{ "ticker": { "uuid": "c74725c2-743f-44a2-944b-f887a07bb0b6", "symbol": "CTAI", "name": "Catenai PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.783, "architecture_energy": 68.114, "architecture_maturity": 30.0, "architecture_confidence": 94.542, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.14, "rotation_up": 16.33, "upward_expansion": 15.44, "deceleration": 39.15, "rotation_down": 63.81, "downward_expansion": 88.77 }, "activity_lines": [ 0.001509, 0.001631, 0.001985, 0.002168 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.00155, "trend_reference": 0.002343, "distance_from_trend": -0.338361, "trend_direction": "Weakening", "fair_value": 0.003288, "distance_from_fair_value": -0.528591, "fair_value_direction": "Weakening", "relative_strength": -47.598377, "relative_strength_direction": "Weakening", "price_momentum": -0.367347, "excess_performance": -0.418582, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.338361, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.140831, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.528591, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.316264, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.475984, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.369611, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.367347, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.751864, "read": "Supply-led" } ], "volume": { "latest": 6573419, "relative_activity": 0.255952, "balance": 0.751864, "dry_up": 0.602994, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.280397, "annualized_volatility": 0.928967, "from_high_reference": -0.765152, "from_low_reference": 0.192308 }, "levels": { "trend_reference": 0.002343, "fair_value_reference": 0.003288, "structural_low": 0.0013, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": -0.057143, "positive_rate": 0.146341, "directional_follow_through": 0.536585, "median_excess_return": -0.056706, "regime_survival": 0.902439, "best_return": 0.404762, "worst_return": -0.3125, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.190909, "positive_rate": 0.214286, "directional_follow_through": 0.714286, "median_excess_return": -0.183705, "regime_survival": 0.785714, "best_return": 0.133333, "worst_return": -0.5, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.412449, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.478603, "regime_survival": 0.75, "best_return": 1.966667, "worst_return": -0.590909, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.562899, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.601739, "regime_survival": 0.5, "best_return": 1.466667, "worst_return": -0.763158, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-04-18", "tenure": "Developing", "return": 0.676471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": -0.150538, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.4, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.018519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.298507, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.138298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.307692, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.142857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": 0.173077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-07-03", "tenure": "Established", "return": -0.396552, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.00725, "volume": 298517, "typical_volume": 215740.45, "trend": 0.0073, "fair_value": 0.05055, "relative_strength": -13.376732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.093139, "energy": 18.87418, "activity_lines": [ 0.007283, 0.006941, 0.00682, 0.006961 ] }, { "date": "2023-08-25", "close": 0.00725, "volume": 71439, "typical_volume": 205562.0, "trend": 0.00725, "fair_value": 0.049426, "relative_strength": -13.023144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.55857, "energy": 18.567733, "activity_lines": [ 0.007317, 0.007032, 0.006861, 0.006958 ] }, { "date": "2023-09-01", "close": 0.00725, "volume": 81582, "typical_volume": 200473.7, "trend": 0.0072, "fair_value": 0.048383, "relative_strength": -13.14138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.512404, "energy": 19.608824, "activity_lines": [ 0.00725, 0.007109, 0.0069, 0.006958 ] }, { "date": "2023-09-08", "close": 0.00725, "volume": 13657, "typical_volume": 197946.35, "trend": 0.00715, "fair_value": 0.047436, "relative_strength": -11.935961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.20475, "energy": 13.343138, "activity_lines": [ 0.00725, 0.007173, 0.006938, 0.006961 ] }, { "date": "2023-09-15", "close": 0.007, "volume": 103743, "typical_volume": 197967.9, "trend": 0.007092, "fair_value": 0.046487, "relative_strength": -16.08947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.568429, "energy": 6.5091, "activity_lines": [ 0.007167, 0.007177, 0.006951, 0.006951 ] }, { "date": "2023-09-22", "close": 0.00675, "volume": 251026, "typical_volume": 198739.8, "trend": 0.007042, "fair_value": 0.045713, "relative_strength": -17.206246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.885851, "energy": 4.441721, "activity_lines": [ 0.007017, 0.007127, 0.00694, 0.006929 ] }, { "date": "2023-09-29", "close": 0.00675, "volume": 54122, "typical_volume": 199474.6, "trend": 0.006992, "fair_value": 0.044811, "relative_strength": -14.953979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.556648, "energy": 8.119049, "activity_lines": [ 0.0069, 0.007059, 0.006931, 0.00691 ] }, { "date": "2023-10-06", "close": 0.0069, "volume": 1253802, "typical_volume": 251731.35, "trend": 0.006947, "fair_value": 0.044118, "relative_strength": -10.612954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.124542, "energy": 8.988238, "activity_lines": [ 0.006867, 0.007, 0.006937, 0.006904 ] }, { "date": "2023-10-13", "close": 0.0069, "volume": 23440, "typical_volume": 250542.05, "trend": 0.006902, "fair_value": 0.043217, "relative_strength": -10.625996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.788945, "energy": 9.266199, "activity_lines": [ 0.006857, 0.006965, 0.006943, 0.006901 ] }, { "date": "2023-10-20", "close": 0.0065, "volume": 169498, "typical_volume": 238962.05, "trend": 0.006868, "fair_value": 0.042441, "relative_strength": -12.938872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.450657, "energy": 14.683907, "activity_lines": [ 0.006737, 0.006865, 0.006912, 0.006875 ] }, { "date": "2023-10-27", "close": 0.00575, "volume": 801877, "typical_volume": 274836.2, "trend": 0.006827, "fair_value": 0.041532, "relative_strength": -21.132976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.461734, "energy": 59.929095, "activity_lines": [ 0.0064, 0.006641, 0.00681, 0.006803 ] }, { "date": "2023-11-03", "close": 0.00575, "volume": 794115, "typical_volume": 314376.85, "trend": 0.006785, "fair_value": 0.040431, "relative_strength": -21.848984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.339233, "energy": 76.912183, "activity_lines": [ 0.00613, 0.006445, 0.00671, 0.006734 ] }, { "date": "2023-11-10", "close": 0.00575, "volume": 9199, "typical_volume": 314836.8, "trend": 0.006743, "fair_value": 0.039539, "relative_strength": -20.604685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.474205, "energy": 79.987175, "activity_lines": [ 0.005927, 0.006275, 0.006615, 0.006667 ] }, { "date": "2023-11-17", "close": 0.00575, "volume": 29537, "typical_volume": 314943.5, "trend": 0.006702, "fair_value": 0.038646, "relative_strength": -21.482744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.5904, "energy": 83.264798, "activity_lines": [ 0.0058, 0.006134, 0.006523, 0.006603 ] }, { "date": "2023-11-24", "close": 0.00575, "volume": 26511, "typical_volume": 306142.75, "trend": 0.00666, "fair_value": 0.037738, "relative_strength": -20.687399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.208854, "energy": 80.063333, "activity_lines": [ 0.00575, 0.006019, 0.006435, 0.006542 ] }, { "date": "2023-12-01", "close": 0.00575, "volume": 126396, "typical_volume": 306254.25, "trend": 0.006618, "fair_value": 0.036909, "relative_strength": -20.498702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.686472, "energy": 71.031704, "activity_lines": [ 0.00575, 0.005927, 0.00635, 0.006483 ] }, { "date": "2023-12-08", "close": 0.00575, "volume": 21264, "typical_volume": 299348.8, "trend": 0.006577, "fair_value": 0.036064, "relative_strength": -20.10839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.91665, "energy": 53.393916, "activity_lines": [ 0.00575, 0.005854, 0.006265, 0.006427 ] }, { "date": "2023-12-15", "close": 0.00575, "volume": 87926, "typical_volume": 240993.45, "trend": 0.006535, "fair_value": 0.035332, "relative_strength": -19.634559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.92497, "energy": 49.468615, "activity_lines": [ 0.00575, 0.005798, 0.00618, 0.006373 ] }, { "date": "2023-12-22", "close": 0.00575, "volume": 65838, "typical_volume": 216355.8, "trend": 0.006493, "fair_value": 0.034552, "relative_strength": -20.264949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.738067, "energy": 46.759067, "activity_lines": [ 0.00575, 0.005764, 0.006108, 0.006323 ] }, { "date": "2023-12-29", "close": 0.00575, "volume": 20162, "typical_volume": 215182.55, "trend": 0.006468, "fair_value": 0.033787, "relative_strength": -19.251871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.067042, "energy": 42.689778, "activity_lines": [ 0.00575, 0.00575, 0.006042, 0.006275 ] }, { "date": "2024-01-05", "close": 0.006, "volume": 56947, "typical_volume": 203104.05, "trend": 0.006452, "fair_value": 0.032976, "relative_strength": -14.628321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.967903, "energy": 35.788349, "activity_lines": [ 0.005833, 0.005795, 0.006007, 0.006245 ] }, { "date": "2024-01-12", "close": 0.006, "volume": 72102, "typical_volume": 203137.2, "trend": 0.006435, "fair_value": 0.032037, "relative_strength": -13.304509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.985765, "energy": 25.850693, "activity_lines": [ 0.0059, 0.005836, 0.005978, 0.006215 ] }, { "date": "2024-01-19", "close": 0.00575, "volume": 60519, "typical_volume": 202084.05, "trend": 0.00641, "fair_value": 0.031273, "relative_strength": -14.45769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.066237, "energy": 27.236363, "activity_lines": [ 0.005867, 0.005827, 0.005932, 0.006171 ] }, { "date": "2024-01-26", "close": 0.0055, "volume": 356936, "typical_volume": 219248.0, "trend": 0.006377, "fair_value": 0.030625, "relative_strength": -19.333089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.841566, "energy": 38.954753, "activity_lines": [ 0.00575, 0.005773, 0.005868, 0.006113 ] }, { "date": "2024-02-02", "close": 0.00575, "volume": 134984, "typical_volume": 220810.05, "trend": 0.006352, "fair_value": 0.030037, "relative_strength": -14.802984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.064865, "energy": 34.20695, "activity_lines": [ 0.005733, 0.005768, 0.005837, 0.006072 ] }, { "date": "2024-02-09", "close": 0.006, "volume": 534148, "typical_volume": 234966.15, "trend": 0.00636, "fair_value": 0.029451, "relative_strength": -9.974448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.029163, "energy": 27.987829, "activity_lines": [ 0.0058, 0.005809, 0.005836, 0.006049 ] }, { "date": "2024-02-16", "close": 0.0065, "volume": 461860, "typical_volume": 255353.05, "trend": 0.006385, "fair_value": 0.028883, "relative_strength": -3.704885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.813151, "energy": 4.726202, "activity_lines": [ 0.006033, 0.005936, 0.005885, 0.006058 ] }, { "date": "2024-02-23", "close": 0.006, "volume": 674801, "typical_volume": 226403.0, "trend": 0.00631, "fair_value": 0.02788, "relative_strength": -10.521991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.493726, "energy": 12.854958, "activity_lines": [ 0.006067, 0.005959, 0.005889, 0.006034 ] }, { "date": "2024-03-01", "close": 0.0055, "volume": 154518, "typical_volume": 232956.9, "trend": 0.006252, "fair_value": 0.026649, "relative_strength": -17.134316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.814284, "energy": 14.425918, "activity_lines": [ 0.005917, 0.005886, 0.005849, 0.005981 ] }, { "date": "2024-03-08", "close": 0.005, "volume": 572593, "typical_volume": 253111.65, "trend": 0.006177, "fair_value": 0.025463, "relative_strength": -23.744049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.414675, "energy": 28.704187, "activity_lines": [ 0.0056, 0.005727, 0.005768, 0.005901 ] }, { "date": "2024-03-15", "close": 0.0035, "volume": 462622, "typical_volume": 236148.9, "trend": 0.006052, "fair_value": 0.024444, "relative_strength": -46.277764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -80.179963, "energy": 70.487523, "activity_lines": [ 0.004833, 0.005309, 0.005551, 0.005728 ] }, { "date": "2024-03-22", "close": 0.0035, "volume": 257234, "typical_volume": 209304.85, "trend": 0.005927, "fair_value": 0.023617, "relative_strength": -46.964946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.789673, "energy": 79.79596, "activity_lines": [ 0.004233, 0.004936, 0.005345, 0.005563 ] }, { "date": "2024-03-29", "close": 0.003, "volume": 20860358, "typical_volume": 1251862.8, "trend": 0.005785, "fair_value": 0.022835, "relative_strength": -54.092517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.224186, "energy": 84.932774, "activity_lines": [ 0.003667, 0.004518, 0.005102, 0.005375 ] }, { "date": "2024-04-05", "close": 0.003, "volume": 622148, "typical_volume": 1281493.35, "trend": 0.005643, "fair_value": 0.021861, "relative_strength": -53.278237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.609676, "energy": 84.645342, "activity_lines": [ 0.0033, 0.00415, 0.004873, 0.005195 ] }, { "date": "2024-04-12", "close": 0.003, "volume": 53408, "typical_volume": 1282838.2, "trend": 0.00551, "fair_value": 0.020951, "relative_strength": -53.201442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.800472, "energy": 81.165414, "activity_lines": [ 0.0031, 0.003827, 0.004656, 0.005024 ] }, { "date": "2024-04-19", "close": 0.003, "volume": 11275775, "typical_volume": 1840307.15, "trend": 0.005385, "fair_value": 0.020056, "relative_strength": -52.02998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.561377, "energy": 70.903454, "activity_lines": [ 0.003033, 0.003555, 0.004452, 0.004862 ] }, { "date": "2024-04-26", "close": 0.003, "volume": 70577, "typical_volume": 1842772.8, "trend": 0.00526, "fair_value": 0.01929, "relative_strength": -52.871377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.516412, "energy": 55.405019, "activity_lines": [ 0.003, 0.003336, 0.004262, 0.004708 ] }, { "date": "2024-05-03", "close": 0.003, "volume": 43438, "typical_volume": 1840548.4, "trend": 0.00513, "fair_value": 0.018508, "relative_strength": -52.671989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.884072, "energy": 51.118231, "activity_lines": [ 0.003, 0.003182, 0.004085, 0.004563 ] }, { "date": "2024-05-10", "close": 0.003, "volume": 292806, "typical_volume": 1851896.8, "trend": 0.005, "fair_value": 0.017854, "relative_strength": -53.271341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.55388, "energy": 47.959857, "activity_lines": [ 0.003, 0.003082, 0.00392, 0.004425 ] }, { "date": "2024-05-17", "close": 0.003, "volume": 159531, "typical_volume": 1858865.25, "trend": 0.004883, "fair_value": 0.017281, "relative_strength": -52.541637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.274723, "energy": 45.103823, "activity_lines": [ 0.003, 0.003027, 0.003769, 0.004296 ] }, { "date": "2024-05-24", "close": 0.003, "volume": 15249, "typical_volume": 1856780.35, "trend": 0.004792, "fair_value": 0.016731, "relative_strength": -51.26011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.396845, "energy": 43.578139, "activity_lines": [ 0.003, 0.003009, 0.003631, 0.004175 ] }, { "date": "2024-05-31", "close": 0.003, "volume": 52475, "typical_volume": 1855799.0, "trend": 0.0047, "fair_value": 0.016286, "relative_strength": -50.377209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.604833, "energy": 39.424623, "activity_lines": [ 0.003, 0.003, 0.003507, 0.004059 ] }, { "date": "2024-06-07", "close": 0.003, "volume": 221696, "typical_volume": 1863857.85, "trend": 0.004608, "fair_value": 0.015848, "relative_strength": -49.538237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.884783, "energy": 38.096456, "activity_lines": [ 0.003, 0.003, 0.003398, 0.003949 ] }, { "date": "2024-06-14", "close": 0.003, "volume": 62584, "typical_volume": 1849140.25, "trend": 0.004517, "fair_value": 0.015411, "relative_strength": -48.262665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.627022, "energy": 37.976489, "activity_lines": [ 0.003, 0.003, 0.003301, 0.003846 ] }, { "date": "2024-06-21", "close": 0.003, "volume": 102200, "typical_volume": 1847501.05, "trend": 0.004425, "fair_value": 0.015021, "relative_strength": -48.122408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.39612, "energy": 35.725939, "activity_lines": [ 0.003, 0.003, 0.003217, 0.003748 ] }, { "date": "2024-06-28", "close": 0.0025, "volume": 106207, "typical_volume": 1826104.0, "trend": 0.004317, "fair_value": 0.014709, "relative_strength": -55.703244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.436911, "energy": 45.601432, "activity_lines": [ 0.002833, 0.002909, 0.003098, 0.003624 ] }, { "date": "2024-07-05", "close": 0.0025, "volume": 517652, "typical_volume": 1828893.6, "trend": 0.004208, "fair_value": 0.01442, "relative_strength": -55.18133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.238243, "energy": 47.014672, "activity_lines": [ 0.0027, 0.002827, 0.002995, 0.003506 ] }, { "date": "2024-07-12", "close": 0.0025, "volume": 673201, "typical_volume": 1828813.6, "trend": 0.0041, "fair_value": 0.01418, "relative_strength": -54.846571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.797551, "energy": 46.406295, "activity_lines": [ 0.0026, 0.002755, 0.002912, 0.003396 ] }, { "date": "2024-07-19", "close": 0.0025, "volume": 16078, "typical_volume": 1821891.6, "trend": 0.003992, "fair_value": 0.013795, "relative_strength": -53.719728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.740899, "energy": 46.169523, "activity_lines": [ 0.002533, 0.002691, 0.002845, 0.003293 ] }, { "date": "2024-07-26", "close": 0.0025, "volume": 19901, "typical_volume": 1794257.0, "trend": 0.003883, "fair_value": 0.013475, "relative_strength": -53.40344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.720477, "energy": 41.542881, "activity_lines": [ 0.0025, 0.002636, 0.002793, 0.003197 ] }, { "date": "2024-08-02", "close": 0.0025, "volume": 0, "typical_volume": 1771125.9, "trend": 0.003767, "fair_value": 0.01309, "relative_strength": -51.837243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.723539, "energy": 39.028378, "activity_lines": [ 0.0025, 0.002591, 0.002752, 0.003108 ] }, { "date": "2024-08-09", "close": 0.0025, "volume": 624792, "typical_volume": 1789503.8, "trend": 0.00365, "fair_value": 0.012754, "relative_strength": -50.819004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.825853, "energy": 35.059147, "activity_lines": [ 0.0025, 0.002555, 0.002717, 0.003026 ] }, { "date": "2024-08-16", "close": 0.00215, "volume": 808671, "typical_volume": 786919.45, "trend": 0.00353, "fair_value": 0.012439, "relative_strength": -57.461365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.415034, "energy": 38.530279, "activity_lines": [ 0.002383, 0.002464, 0.002652, 0.002929 ] }, { "date": "2024-08-23", "close": 0.00215, "volume": 53878, "typical_volume": 758505.95, "trend": 0.003418, "fair_value": 0.012148, "relative_strength": -56.542226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.178892, "energy": 39.012215, "activity_lines": [ 0.00229, 0.002388, 0.002592, 0.00284 ] }, { "date": "2024-08-30", "close": 0.00215, "volume": 68871, "typical_volume": 759279.1, "trend": 0.003298, "fair_value": 0.011857, "relative_strength": -55.772316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.137088, "energy": 39.185277, "activity_lines": [ 0.00222, 0.002328, 0.002536, 0.002758 ] }, { "date": "2024-09-06", "close": 0.00215, "volume": 151394, "typical_volume": 203060.05, "trend": 0.00317, "fair_value": 0.011551, "relative_strength": -53.631784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.174497, "energy": 40.718655, "activity_lines": [ 0.002173, 0.002284, 0.002484, 0.002684 ] }, { "date": "2024-09-13", "close": 0.00215, "volume": 507981, "typical_volume": 224930.25, "trend": 0.003025, "fair_value": 0.011284, "relative_strength": -53.11446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.737238, "energy": 38.392872, "activity_lines": [ 0.00215, 0.002245, 0.002436, 0.002618 ] }, { "date": "2024-09-20", "close": 0.0015, "volume": 79767, "typical_volume": 226746.7, "trend": 0.002875, "fair_value": 0.011013, "relative_strength": -66.303941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.688417, "energy": 50.994367, "activity_lines": [ 0.001933, 0.002095, 0.00233, 0.00252 ] }, { "date": "2024-09-27", "close": 0.0015, "volume": 1317791, "typical_volume": 277995.95, "trend": 0.002742, "fair_value": 0.010766, "relative_strength": -65.812362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.145509, "energy": 61.88784, "activity_lines": [ 0.00176, 0.001964, 0.002231, 0.002431 ] }, { "date": "2024-10-04", "close": 0.0015, "volume": 1352187, "typical_volume": 337628.75, "trend": 0.002625, "fair_value": 0.010536, "relative_strength": -64.694177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.324394, "energy": 65.174216, "activity_lines": [ 0.00163, 0.00185, 0.002139, 0.002351 ] }, { "date": "2024-10-11", "close": 0.0015, "volume": 493184, "typical_volume": 361525.5, "trend": 0.002558, "fair_value": 0.010313, "relative_strength": -63.588012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.797592, "energy": 67.43283, "activity_lines": [ 0.001543, 0.001755, 0.002055, 0.002278 ] }, { "date": "2024-10-18", "close": 0.0015, "volume": 974420, "typical_volume": 407622.75, "trend": 0.002492, "fair_value": 0.010098, "relative_strength": -63.048982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.555185, "energy": 59.689355, "activity_lines": [ 0.0015, 0.001677, 0.001977, 0.00221 ] }, { "date": "2024-10-25", "close": 0.0015, "volume": 516139, "typical_volume": 422344.9, "trend": 0.002442, "fair_value": 0.009899, "relative_strength": -61.636777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.894624, "energy": 50.338642, "activity_lines": [ 0.0015, 0.001618, 0.001907, 0.002146 ] }, { "date": "2024-11-01", "close": 0.0015, "volume": 604868, "typical_volume": 449459.1, "trend": 0.002392, "fair_value": 0.009717, "relative_strength": -60.348963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.650579, "energy": 39.441008, "activity_lines": [ 0.0015, 0.001571, 0.001844, 0.002085 ] }, { "date": "2024-11-08", "close": 0.0015, "volume": 8594857, "typical_volume": 874091.95, "trend": 0.002342, "fair_value": 0.009518, "relative_strength": -58.81492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.12818, "energy": 36.286438, "activity_lines": [ 0.0015, 0.001535, 0.001788, 0.002028 ] }, { "date": "2024-11-15", "close": 0.0015, "volume": 20159623, "typical_volume": 1876762.75, "trend": 0.002292, "fair_value": 0.009327, "relative_strength": -57.724486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.592099, "energy": 33.327635, "activity_lines": [ 0.0015, 0.001512, 0.001739, 0.001974 ] }, { "date": "2024-11-22", "close": 0.0015, "volume": 2709471, "typical_volume": 1986353.7, "trend": 0.002242, "fair_value": 0.009153, "relative_strength": -57.655089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.788285, "energy": 27.818802, "activity_lines": [ 0.0015, 0.0015, 0.001695, 0.001923 ] }, { "date": "2024-11-29", "close": 0.0015, "volume": 1696574, "typical_volume": 2037522.35, "trend": 0.002192, "fair_value": 0.008978, "relative_strength": -56.650925, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.10235, "energy": 25.16632, "activity_lines": [ 0.0015, 0.0015, 0.001656, 0.001875 ] }, { "date": "2024-12-06", "close": 0.0015, "volume": 481596, "typical_volume": 2060798.25, "trend": 0.002142, "fair_value": 0.008787, "relative_strength": -55.574067, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.446239, "energy": 22.693985, "activity_lines": [ 0.0015, 0.0015, 0.001621, 0.00183 ] }, { "date": "2024-12-13", "close": 0.00225, "volume": 13095001, "typical_volume": 2714553.25, "trend": 0.002117, "fair_value": 0.008601, "relative_strength": -31.718046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -14.424311, "energy": 8.775066, "activity_lines": [ 0.00175, 0.001636, 0.001663, 0.001837 ] }, { "date": "2024-12-20", "close": 0.00225, "volume": 674616, "typical_volume": 2748284.05, "trend": 0.002092, "fair_value": 0.008407, "relative_strength": -28.267665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.49906, "energy": 9.431089, "activity_lines": [ 0.00195, 0.001759, 0.001706, 0.001846 ] }, { "date": "2024-12-27", "close": 0.00225, "volume": 1308, "typical_volume": 2717109.85, "trend": 0.002067, "fair_value": 0.008221, "relative_strength": -27.153637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.174648, "energy": 19.433328, "activity_lines": [ 0.0021, 0.001868, 0.00175, 0.001856 ] }, { "date": "2025-01-03", "close": 0.00225, "volume": 596628, "typical_volume": 2706507.7, "trend": 0.002042, "fair_value": 0.00806, "relative_strength": -25.905904, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.167547, "energy": 23.84826, "activity_lines": [ 0.0022, 0.001964, 0.001795, 0.001868 ] }, { "date": "2025-01-10", "close": 0.002, "volume": 953883, "typical_volume": 2751507.95, "trend": 0.002008, "fair_value": 0.007888, "relative_strength": -32.417956, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.863157, "energy": 25.862112, "activity_lines": [ 0.002167, 0.002, 0.001816, 0.001865 ] }, { "date": "2025-01-17", "close": 0.00265, "volume": 482692975, "typical_volume": 26882713.15, "trend": 0.001997, "fair_value": 0.007697, "relative_strength": -10.965908, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.488703, "energy": 25.364774, "activity_lines": [ 0.002317, 0.002145, 0.0019, 0.001906 ] }, { "date": "2025-01-24", "close": 0.00255, "volume": 184719192, "typical_volume": 36111103.05, "trend": 0.001998, "fair_value": 0.007577, "relative_strength": -12.270522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.556939, "energy": 21.426222, "activity_lines": [ 0.002407, 0.002252, 0.001971, 0.001942 ] }, { "date": "2025-01-31", "close": 0.0017, "volume": 181120076, "typical_volume": 45141707.8, "trend": 0.001972, "fair_value": 0.007444, "relative_strength": -40.809291, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.539377, "energy": 10.156414, "activity_lines": [ 0.002193, 0.002185, 0.00196, 0.001923 ] }, { "date": "2025-02-07", "close": 0.0017, "volume": 68283373, "typical_volume": 48551888.1, "trend": 0.001945, "fair_value": 0.00731, "relative_strength": -38.870219, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.546544, "energy": 2.935305, "activity_lines": [ 0.002017, 0.002114, 0.001951, 0.001905 ] }, { "date": "2025-02-14", "close": 0.00155, "volume": 24060425, "typical_volume": 49689019.8, "trend": 0.001913, "fair_value": 0.007176, "relative_strength": -42.152486, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.699503, "energy": 9.55464, "activity_lines": [ 0.001827, 0.002012, 0.001927, 0.00188 ] }, { "date": "2025-02-21", "close": 0.0016, "volume": 15217454, "typical_volume": 50382283.15, "trend": 0.001883, "fair_value": 0.00705, "relative_strength": -37.454621, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.526854, "energy": 14.709173, "activity_lines": [ 0.001683, 0.001918, 0.001907, 0.00186 ] }, { "date": "2025-02-28", "close": 0.00145, "volume": 15533597, "typical_volume": 51134303.8, "trend": 0.001848, "fair_value": 0.006931, "relative_strength": -42.211287, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.540277, "energy": 23.347466, "activity_lines": [ 0.00156, 0.001809, 0.001873, 0.001832 ] }, { "date": "2025-03-07", "close": 0.00255, "volume": 95461543, "typical_volume": 55858659.95, "trend": 0.00185, "fair_value": 0.006843, "relative_strength": 5.710467, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.754855, "energy": 12.10737, "activity_lines": [ 0.001877, 0.001915, 0.001943, 0.001877 ] }, { "date": "2025-03-14", "close": 0.0019, "volume": 25098100, "typical_volume": 57087758.0, "trend": 0.001842, "fair_value": 0.006727, "relative_strength": -19.504124, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.883927, "energy": 8.689563, "activity_lines": [ 0.00192, 0.001896, 0.001947, 0.00188 ] }, { "date": "2025-03-21", "close": 0.0018, "volume": 11766257, "typical_volume": 57645827.45, "trend": 0.00183, "fair_value": 0.006651, "relative_strength": -22.599494, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.736345, "energy": 10.424687, "activity_lines": [ 0.001917, 0.001866, 0.001939, 0.001878 ] }, { "date": "2025-03-28", "close": 0.0017, "volume": 5013510, "typical_volume": 57466760.1, "trend": 0.001815, "fair_value": 0.006573, "relative_strength": -26.045053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.031838, "energy": 11.748832, "activity_lines": [ 0.001863, 0.001822, 0.00192, 0.001869 ] }, { "date": "2025-04-04", "close": 0.0017, "volume": 7910665, "typical_volume": 56854312.2, "trend": 0.0018, "fair_value": 0.006496, "relative_strength": -19.520128, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.954256, "energy": 6.842005, "activity_lines": [ 0.001803, 0.001795, 0.0019, 0.001862 ] }, { "date": "2025-04-11", "close": 0.0016, "volume": 657066298, "typical_volume": 89572153.55, "trend": 0.001782, "fair_value": 0.006418, "relative_strength": -22.398722, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.528035, "energy": 15.851665, "activity_lines": [ 0.001693, 0.001765, 0.00187, 0.001849 ] }, { "date": "2025-04-18", "close": 0.00285, "volume": 559906612, "typical_volume": 117482655.45, "trend": 0.001827, "fair_value": 0.006348, "relative_strength": 33.376694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.582484, "energy": 29.637303, "activity_lines": [ 0.002063, 0.001964, 0.001958, 0.001918 ] }, { "date": "2025-04-25", "close": 0.00465, "volume": 1120410982, "typical_volume": 173479124.75, "trend": 0.001932, "fair_value": 0.00629, "relative_strength": 111.111439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.796461, "energy": 64.999564, "activity_lines": [ 0.00297, 0.002469, 0.002212, 0.0021 ] }, { "date": "2025-05-02", "close": 0.00445, "volume": 271829129, "typical_volume": 186415831.15, "trend": 0.00203, "fair_value": 0.00623, "relative_strength": 95.58508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.31869, "energy": 73.707455, "activity_lines": [ 0.00362, 0.002882, 0.002431, 0.002262 ] }, { "date": "2025-05-09", "close": 0.00475, "volume": 146679374, "typical_volume": 193716069.05, "trend": 0.002138, "fair_value": 0.006173, "relative_strength": 106.787838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.605175, "energy": 79.132233, "activity_lines": [ 0.004187, 0.003297, 0.002668, 0.002438 ] }, { "date": "2025-05-16", "close": 0.0044, "volume": 713778906, "typical_volume": 229404948.95, "trend": 0.002235, "fair_value": 0.006113, "relative_strength": 86.677591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.679501, "energy": 73.860102, "activity_lines": [ 0.004433, 0.003589, 0.00286, 0.002584 ] }, { "date": "2025-05-23", "close": 0.00475, "volume": 455659729, "typical_volume": 252158104.0, "trend": 0.002343, "fair_value": 0.006055, "relative_strength": 98.168803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.949017, "energy": 65.800493, "activity_lines": [ 0.00461, 0.003911, 0.003076, 0.002746 ] }, { "date": "2025-05-30", "close": 0.0038, "volume": 248935723, "typical_volume": 264557196.0, "trend": 0.00242, "fair_value": 0.005991, "relative_strength": 56.777116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.760231, "energy": 41.429447, "activity_lines": [ 0.004343, 0.004008, 0.003189, 0.00284 ] }, { "date": "2025-06-06", "close": 0.00395, "volume": 318825958, "typical_volume": 256363845.15, "trend": 0.002502, "fair_value": 0.005929, "relative_strength": 60.827711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.411863, "energy": 33.939831, "activity_lines": [ 0.004183, 0.004096, 0.003307, 0.002939 ] }, { "date": "2025-06-13", "close": 0.0035, "volume": 111999781, "typical_volume": 252727874.6, "trend": 0.002568, "fair_value": 0.005863, "relative_strength": 42.033601, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.107464, "energy": 23.086794, "activity_lines": [ 0.003907, 0.004062, 0.003377, 0.003003 ] }, { "date": "2025-06-20", "close": 0.00325, "volume": 280288024, "typical_volume": 257686272.0, "trend": 0.002627, "fair_value": 0.005796, "relative_strength": 32.972174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.1873, "energy": 17.473435, "activity_lines": [ 0.00363, 0.003949, 0.003418, 0.003047 ] }, { "date": "2025-06-27", "close": 0.00355, "volume": 466791093, "typical_volume": 277611658.0, "trend": 0.002695, "fair_value": 0.00573, "relative_strength": 43.881088, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.408296, "energy": 16.289814, "activity_lines": [ 0.00353, 0.003861, 0.00348, 0.003107 ] }, { "date": "2025-07-04", "close": 0.00325, "volume": 148042447, "typical_volume": 283810759.1, "trend": 0.002753, "fair_value": 0.005663, "relative_strength": 30.793093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.774639, "energy": 15.489166, "activity_lines": [ 0.00341, 0.003705, 0.003505, 0.003142 ] }, { "date": "2025-07-11", "close": 0.0029, "volume": 115126056, "typical_volume": 288806189.2, "trend": 0.002775, "fair_value": 0.005593, "relative_strength": 14.996631, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.74617, "energy": 13.106202, "activity_lines": [ 0.00321, 0.003512, 0.003489, 0.003152 ] }, { "date": "2025-07-18", "close": 0.0024, "volume": 114574032, "typical_volume": 293758210.95, "trend": 0.00278, "fair_value": 0.005521, "relative_strength": -5.113732, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.765252, "energy": 9.469303, "activity_lines": [ 0.002913, 0.003255, 0.003419, 0.003128 ] }, { "date": "2025-07-25", "close": 0.0023, "volume": 125445899, "typical_volume": 295257428.75, "trend": 0.002782, "fair_value": 0.005447, "relative_strength": -10.040844, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.685664, "energy": 24.567117, "activity_lines": [ 0.002657, 0.003024, 0.003334, 0.003097 ] }, { "date": "2025-08-01", "close": 0.0021, "volume": 39596994, "typical_volume": 295982373.45, "trend": 0.002777, "fair_value": 0.005372, "relative_strength": -16.972193, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.395498, "energy": 40.471283, "activity_lines": [ 0.002397, 0.002794, 0.003232, 0.003053 ] }, { "date": "2025-08-08", "close": 0.0027, "volume": 135904339, "typical_volume": 302189277.55, "trend": 0.0028, "fair_value": 0.005302, "relative_strength": 6.49972, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.041451, "energy": 37.497637, "activity_lines": [ 0.002433, 0.002721, 0.003186, 0.003048 ] }, { "date": "2025-08-15", "close": 0.0027, "volume": 64861534, "typical_volume": 305181678.75, "trend": 0.002802, "fair_value": 0.005231, "relative_strength": 5.728139, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.257045, "energy": 31.637126, "activity_lines": [ 0.002507, 0.002668, 0.003136, 0.003041 ] }, { "date": "2025-08-22", "close": 0.00275, "volume": 36706061, "typical_volume": 306621448.55, "trend": 0.002808, "fair_value": 0.00516, "relative_strength": 5.310663, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.946616, "energy": 14.769744, "activity_lines": [ 0.00261, 0.002647, 0.003086, 0.003038 ] }, { "date": "2025-08-29", "close": 0.00265, "volume": 40794552, "typical_volume": 275807861.25, "trend": 0.00284, "fair_value": 0.005089, "relative_strength": 2.738343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.582053, "energy": 9.153429, "activity_lines": [ 0.002657, 0.002622, 0.003021, 0.003028 ] }, { "date": "2025-09-05", "close": 0.00335, "volume": 230416763, "typical_volume": 259333368.8, "trend": 0.002895, "fair_value": 0.005022, "relative_strength": 28.691511, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.009204, "energy": 8.072822, "activity_lines": [ 0.002913, 0.002735, 0.003018, 0.003061 ] }, { "date": "2025-09-12", "close": 0.00295, "volume": 243286357, "typical_volume": 215477137.55, "trend": 0.002942, "fair_value": 0.004953, "relative_strength": 11.967604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.154209, "energy": 6.968578, "activity_lines": [ 0.002953, 0.002778, 0.002974, 0.003064 ] }, { "date": "2025-09-19", "close": 0.0029, "volume": 40543847, "typical_volume": 203912873.45, "trend": 0.002985, "fair_value": 0.004884, "relative_strength": 9.879545, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.648493, "energy": 6.818104, "activity_lines": [ 0.00296, 0.002818, 0.002934, 0.003062 ] }, { "date": "2025-09-26", "close": 0.0032, "volume": 167593411, "typical_volume": 204958575.3, "trend": 0.003043, "fair_value": 0.004824, "relative_strength": 19.042978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.537374, "energy": 11.97392, "activity_lines": [ 0.003053, 0.002913, 0.00293, 0.003075 ] }, { "date": "2025-10-03", "close": 0.00435, "volume": 674150856, "typical_volume": 202977172.8, "trend": 0.003103, "fair_value": 0.00478, "relative_strength": 55.441519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.77252, "energy": 32.28132, "activity_lines": [ 0.0035, 0.003202, 0.003042, 0.00316 ] }, { "date": "2025-10-10", "close": 0.0047, "volume": 294509763, "typical_volume": 194919674.5, "trend": 0.003197, "fair_value": 0.004738, "relative_strength": 65.661825, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.520503, "energy": 51.178135, "activity_lines": [ 0.00395, 0.003517, 0.003189, 0.003263 ] }, { "date": "2025-10-17", "close": 0.00375, "volume": 253786777, "typical_volume": 195162227.2, "trend": 0.003262, "fair_value": 0.004706, "relative_strength": 31.348637, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.281873, "energy": 45.249042, "activity_lines": [ 0.003993, 0.003613, 0.003245, 0.003298 ] }, { "date": "2025-10-24", "close": 0.0035, "volume": 102910255, "typical_volume": 184366442.05, "trend": 0.003322, "fair_value": 0.004672, "relative_strength": 17.552758, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.328675, "energy": 39.471964, "activity_lines": [ 0.0039, 0.003644, 0.003277, 0.003314 ] }, { "date": "2025-10-31", "close": 0.0037, "volume": 167540153, "typical_volume": 187143460.65, "trend": 0.003388, "fair_value": 0.00464, "relative_strength": 21.855084, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.639846, "energy": 17.706792, "activity_lines": [ 0.003833, 0.003696, 0.00333, 0.003338 ] }, { "date": "2025-11-07", "close": 0.00545, "volume": 532186458, "typical_volume": 199738382.35, "trend": 0.003517, "fair_value": 0.004619, "relative_strength": 76.047332, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.33402, "energy": 30.063586, "activity_lines": [ 0.004317, 0.00405, 0.00355, 0.003471 ] }, { "date": "2025-11-14", "close": 0.00405, "volume": 446015519, "typical_volume": 198699603.65, "trend": 0.003557, "fair_value": 0.004588, "relative_strength": 28.816774, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.17566, "energy": 19.492331, "activity_lines": [ 0.00426, 0.004098, 0.003625, 0.003506 ] }, { "date": "2025-11-21", "close": 0.00325, "volume": 166485330, "typical_volume": 199621747.8, "trend": 0.00351, "fair_value": 0.004553, "relative_strength": 4.108381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.576203, "energy": 9.280932, "activity_lines": [ 0.00398, 0.003988, 0.003622, 0.003486 ] }, { "date": "2025-11-28", "close": 0.00255, "volume": 92358632, "typical_volume": 198483376.6, "trend": 0.003447, "fair_value": 0.004513, "relative_strength": -20.215634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.113457, "energy": 6.656542, "activity_lines": [ 0.0035, 0.003745, 0.003552, 0.003424 ] }, { "date": "2025-12-05", "close": 0.00265, "volume": 277619604, "typical_volume": 206635655.2, "trend": 0.003377, "fair_value": 0.004474, "relative_strength": -17.081863, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.161482, "energy": 17.486899, "activity_lines": [ 0.003117, 0.003527, 0.003494, 0.003373 ] }, { "date": "2025-12-12", "close": 0.00225, "volume": 110066410, "typical_volume": 205866680.75, "trend": 0.003305, "fair_value": 0.004433, "relative_strength": -29.310675, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.221678, "energy": 28.968791, "activity_lines": [ 0.00267, 0.003246, 0.003396, 0.0033 ] }, { "date": "2025-12-19", "close": 0.0021, "volume": 62503101, "typical_volume": 207011986.1, "trend": 0.003217, "fair_value": 0.004392, "relative_strength": -35.430219, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.055424, "energy": 39.337976, "activity_lines": [ 0.002387, 0.002976, 0.003284, 0.003222 ] }, { "date": "2025-12-26", "close": 0.0023, "volume": 25587148, "typical_volume": 201496126.55, "trend": 0.003167, "fair_value": 0.004331, "relative_strength": -28.910242, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.301786, "energy": 43.130111, "activity_lines": [ 0.0023, 0.00279, 0.003191, 0.003163 ] }, { "date": "2026-01-02", "close": 0.0024, "volume": 32683225, "typical_volume": 199887211.1, "trend": 0.003115, "fair_value": 0.00429, "relative_strength": -26.278538, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.067871, "energy": 52.653019, "activity_lines": [ 0.00231, 0.002648, 0.00311, 0.003114 ] }, { "date": "2026-01-09", "close": 0.0026, "volume": 285134211, "typical_volume": 212308618.6, "trend": 0.003085, "fair_value": 0.004251, "relative_strength": -21.569762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.430923, "energy": 36.046431, "activity_lines": [ 0.002397, 0.002563, 0.003049, 0.00308 ] }, { "date": "2026-01-16", "close": 0.0026, "volume": 120741924, "typical_volume": 216305987.2, "trend": 0.003063, "fair_value": 0.004212, "relative_strength": -22.154896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.031995, "energy": 27.292352, "activity_lines": [ 0.002487, 0.002497, 0.002989, 0.003049 ] }, { "date": "2026-01-23", "close": 0.00245, "volume": 118627300, "typical_volume": 210716514.05, "trend": 0.003027, "fair_value": 0.004171, "relative_strength": -25.725836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.688523, "energy": 21.661218, "activity_lines": [ 0.002503, 0.002456, 0.002914, 0.003009 ] }, { "date": "2026-01-30", "close": 0.00255, "volume": 151842858, "typical_volume": 206144339.1, "trend": 0.003003, "fair_value": 0.004131, "relative_strength": -23.541531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.985895, "energy": 19.255489, "activity_lines": [ 0.00253, 0.002463, 0.002854, 0.002979 ] }, { "date": "2026-02-06", "close": 0.00245, "volume": 72715862, "typical_volume": 207752939.85, "trend": 0.002988, "fair_value": 0.004091, "relative_strength": -27.750374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.361548, "energy": 21.18704, "activity_lines": [ 0.002507, 0.002464, 0.002786, 0.002943 ] }, { "date": "2026-02-13", "close": 0.00235, "volume": 45111888, "typical_volume": 201628863.7, "trend": 0.002987, "fair_value": 0.00405, "relative_strength": -31.398968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.231114, "energy": 33.276896, "activity_lines": [ 0.002447, 0.002448, 0.00271, 0.002902 ] }, { "date": "2026-02-20", "close": 0.0025, "volume": 63055123, "typical_volume": 171074077.05, "trend": 0.002993, "fair_value": 0.004013, "relative_strength": -28.867606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.14622, "energy": 30.57594, "activity_lines": [ 0.002453, 0.002465, 0.002653, 0.00287 ] }, { "date": "2026-02-27", "close": 0.00235, "volume": 31657234, "typical_volume": 157931450.6, "trend": 0.003002, "fair_value": 0.003975, "relative_strength": -34.700427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.157748, "energy": 34.99539, "activity_lines": [ 0.002417, 0.002451, 0.00259, 0.002829 ] }, { "date": "2026-03-06", "close": 0.0021, "volume": 49849806, "typical_volume": 147734602.05, "trend": 0.002982, "fair_value": 0.003936, "relative_strength": -37.771527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.34898, "energy": 44.264574, "activity_lines": [ 0.002303, 0.002386, 0.002515, 0.002771 ] }, { "date": "2026-03-13", "close": 0.00305, "volume": 542423439, "typical_volume": 169710261.25, "trend": 0.002993, "fair_value": 0.003903, "relative_strength": -9.820358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.245271, "energy": 14.26015, "activity_lines": [ 0.002537, 0.002498, 0.002538, 0.002775 ] }, { "date": "2026-03-20", "close": 0.0029, "volume": 424688020, "typical_volume": 182567654.6, "trend": 0.002998, "fair_value": 0.003873, "relative_strength": -11.724783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.747139, "energy": 8.970067, "activity_lines": [ 0.00268, 0.002571, 0.002549, 0.002769 ] }, { "date": "2026-03-27", "close": 0.0025, "volume": 65948771, "typical_volume": 159255770.25, "trend": 0.002993, "fair_value": 0.003844, "relative_strength": -24.514352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.706718, "energy": 10.769914, "activity_lines": [ 0.002653, 0.002565, 0.002526, 0.002737 ] }, { "date": "2026-04-03", "close": 0.00295, "volume": 37237707, "typical_volume": 138816879.65, "trend": 0.00298, "fair_value": 0.003818, "relative_strength": -15.280123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.186033, "energy": 11.422501, "activity_lines": [ 0.002777, 0.002644, 0.00256, 0.002734 ] }, { "date": "2026-04-10", "close": 0.00275, "volume": 16655931, "typical_volume": 131325409.7, "trend": 0.002973, "fair_value": 0.003791, "relative_strength": -22.50856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.035802, "energy": 10.558085, "activity_lines": [ 0.002793, 0.002676, 0.002579, 0.002719 ] }, { "date": "2026-04-17", "close": 0.00275, "volume": 22295696, "typical_volume": 127822262.9, "trend": 0.002968, "fair_value": 0.003764, "relative_strength": -22.611038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.681124, "energy": 8.017629, "activity_lines": [ 0.002767, 0.002705, 0.002601, 0.002705 ] }, { "date": "2026-04-24", "close": 0.0025, "volume": 51533586, "typical_volume": 116517962.0, "trend": 0.002945, "fair_value": 0.003735, "relative_strength": -26.365817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.24976, "energy": 12.144389, "activity_lines": [ 0.002677, 0.002684, 0.002599, 0.002675 ] }, { "date": "2026-05-01", "close": 0.0028, "volume": 79260871, "typical_volume": 114977685.05, "trend": 0.002893, "fair_value": 0.003708, "relative_strength": -16.18935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.960206, "energy": 9.013905, "activity_lines": [ 0.002713, 0.002714, 0.002625, 0.002665 ] }, { "date": "2026-05-08", "close": 0.0029, "volume": 33520910, "typical_volume": 113528575.5, "trend": 0.002833, "fair_value": 0.003682, "relative_strength": -10.637314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.878509, "energy": 4.923142, "activity_lines": [ 0.002763, 0.002756, 0.002659, 0.002666 ] }, { "date": "2026-05-15", "close": 0.003, "volume": 17505227, "typical_volume": 113124479.45, "trend": 0.002808, "fair_value": 0.003656, "relative_strength": -6.003372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.213721, "energy": 11.93375, "activity_lines": [ 0.00285, 0.002807, 0.002698, 0.002677 ] }, { "date": "2026-05-22", "close": 0.0024, "volume": 24689944, "typical_volume": 112724815.4, "trend": 0.002772, "fair_value": 0.003627, "relative_strength": -25.301046, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.692442, "energy": 9.740021, "activity_lines": [ 0.00272, 0.002733, 0.002677, 0.00265 ] }, { "date": "2026-05-29", "close": 0.00235, "volume": 17028265, "typical_volume": 99319518.1, "trend": 0.002727, "fair_value": 0.0036, "relative_strength": -25.488564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.9111, "energy": 11.40013, "activity_lines": [ 0.002597, 0.002661, 0.002651, 0.002623 ] }, { "date": "2026-06-05", "close": 0.0026, "volume": 31186295, "typical_volume": 94841736.65, "trend": 0.002632, "fair_value": 0.003575, "relative_strength": -16.190716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.78703, "energy": 7.518388, "activity_lines": [ 0.002567, 0.002645, 0.00265, 0.002615 ] }, { "date": "2026-06-12", "close": 0.00225, "volume": 3915486, "typical_volume": 89106145.95, "trend": 0.002572, "fair_value": 0.003548, "relative_strength": -27.347021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.346746, "energy": 15.939753, "activity_lines": [ 0.002433, 0.002563, 0.002616, 0.00259 ] }, { "date": "2026-06-19", "close": 0.00225, "volume": 2515288, "typical_volume": 81639767.45, "trend": 0.002538, "fair_value": 0.003521, "relative_strength": -25.848032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.301832, "energy": 29.007573, "activity_lines": [ 0.002343, 0.002494, 0.002583, 0.002569 ] }, { "date": "2026-06-26", "close": 0.0017, "volume": 37552476, "typical_volume": 79881598.15, "trend": 0.00251, "fair_value": 0.00349, "relative_strength": -43.854346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -43.419031, "energy": 49.194369, "activity_lines": [ 0.00212, 0.002334, 0.002498, 0.002515 ] }, { "date": "2026-07-03", "close": 0.00175, "volume": 57692, "typical_volume": 77628888.35, "trend": 0.00248, "fair_value": 0.003459, "relative_strength": -42.341606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.304495, "energy": 66.210466, "activity_lines": [ 0.00196, 0.002202, 0.002422, 0.002466 ] }, { "date": "2026-07-10", "close": 0.00155, "volume": 10796332, "typical_volume": 75015948.8, "trend": 0.002457, "fair_value": 0.003432, "relative_strength": -47.41855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.767516, "energy": 72.322653, "activity_lines": [ 0.001773, 0.002047, 0.00233, 0.002406 ] }, { "date": "2026-07-17", "close": 0.0015, "volume": 7723774, "typical_volume": 73819275.8, "trend": 0.002437, "fair_value": 0.003405, "relative_strength": -49.17317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.099023, "energy": 76.645004, "activity_lines": [ 0.00164, 0.001906, 0.002238, 0.002345 ] }, { "date": "2026-07-24", "close": 0.00138, "volume": 11375124, "typical_volume": 71895541.7, "trend": 0.002406, "fair_value": 0.003361, "relative_strength": -53.433056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.981174, "energy": 78.631329, "activity_lines": [ 0.001517, 0.001769, 0.002138, 0.002276 ] }, { "date": "2026-07-31", "close": 0.00155, "volume": 36272672, "typical_volume": 46588003.35, "trend": 0.002378, "fair_value": 0.003325, "relative_strength": -48.009132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.854672, "energy": 74.367205, "activity_lines": [ 0.001508, 0.001692, 0.002058, 0.002221 ] }, { "date": "2026-08-07", "close": 0.00155, "volume": 6573419, "typical_volume": 25682273.3, "trend": 0.002343, "fair_value": 0.003288, "relative_strength": -47.598377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.782634, "energy": 68.114349, "activity_lines": [ 0.001509, 0.001631, 0.001985, 0.002168 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }