{ "ticker": { "uuid": "c74b2dc6-9dd2-4d5d-bfc5-c94e531530f0", "symbol": "SP5G", "name": "Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.805, "architecture_energy": 59.474, "architecture_maturity": 60.735, "architecture_confidence": 71.647, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.39, "rotation_up": 52.84, "upward_expansion": 79.95, "deceleration": 68.57, "rotation_down": 27.45, "downward_expansion": 8.95 }, "activity_lines": [ 254.696664, 253.405454, 251.148452, 246.26715 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 261.549988, "trend_reference": 240.719999, "distance_from_trend": 0.086532, "trend_direction": "Improving", "fair_value": 197.251639, "distance_from_fair_value": 0.325971, "fair_value_direction": "Improving", "relative_strength": 3.107853, "relative_strength_direction": "Weakening", "price_momentum": 0.127978, "excess_performance": 0.076743, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086532, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034451, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.325971, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.005347, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.031079, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.023002, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.127978, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.923447, "read": "Demand-led" } ], "volume": { "latest": 7955, "relative_activity": 0.888405, "balance": 1.923447, "dry_up": 0.801379, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.019637, "annualized_volatility": 0.129146, "from_high_reference": -0.003213, "from_low_reference": 0.228549 }, "levels": { "trend_reference": 240.719999, "fair_value_reference": 197.251639, "structural_low": 214.75, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.013912, "positive_rate": 0.725, "directional_follow_through": 0.725, "median_excess_return": 0.003479, "regime_survival": 0.8, "best_return": 0.063284, "worst_return": -0.086975, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.051719, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": -0.001076, "regime_survival": 0.571429, "best_return": 0.125156, "worst_return": -0.068845, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.075902, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.032554, "regime_survival": 0.625, "best_return": 0.162046, "worst_return": -0.159577, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.133202, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.019723, "regime_survival": 0.5, "best_return": 0.215118, "worst_return": -0.0967, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.005235, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.010321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.094982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.052221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.067847, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.081274, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.128124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.018555, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.045118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": 0.0963, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.046044, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.066234, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.017403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.05188, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 143.581314, "volume": 564, "typical_volume": 1220.95, "trend": 138.916841, "fair_value": 135.501874, "relative_strength": 10.719177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.535359, "energy": 50.657682, "activity_lines": [ 146.896266, 147.275195, 144.786186, 142.096618 ] }, { "date": "2023-08-25", "close": 144.432632, "volume": 1019, "typical_volume": 1220.4, "trend": 139.267363, "fair_value": 135.694509, "relative_strength": 10.070529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.686192, "energy": 29.540963, "activity_lines": [ 145.703143, 146.817176, 145.005372, 142.452475 ] }, { "date": "2023-09-01", "close": 148.843979, "volume": 17, "typical_volume": 1023.0, "trend": 139.642068, "fair_value": 135.94253, "relative_strength": 11.321072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.388593, "energy": 32.9433, "activity_lines": [ 146.337762, 147.18567, 145.597652, 143.070321 ] }, { "date": "2023-09-08", "close": 147.344498, "volume": 3506, "typical_volume": 1143.25, "trend": 140.074495, "fair_value": 136.18279, "relative_strength": 9.834012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.952399, "energy": 26.842177, "activity_lines": [ 146.616373, 147.180393, 145.985947, 143.567252 ] }, { "date": "2023-09-15", "close": 147.344498, "volume": 2905, "typical_volume": 1210.6, "trend": 140.535945, "fair_value": 136.426214, "relative_strength": 6.347114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.63613, "energy": 36.740897, "activity_lines": [ 147.005266, 147.155592, 146.319424, 144.036285 ] }, { "date": "2023-09-22", "close": 143.561966, "volume": 6349, "typical_volume": 1513.7, "trend": 140.975143, "fair_value": 136.66187, "relative_strength": 3.845442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.812934, "energy": 26.562388, "activity_lines": [ 146.08946, 146.407705, 146.241433, 144.231512 ] }, { "date": "2023-09-29", "close": 142.130219, "volume": 12682, "typical_volume": 2126.5, "trend": 141.301157, "fair_value": 136.86769, "relative_strength": 3.716404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.054942, "energy": 9.98301, "activity_lines": [ 144.697695, 145.493425, 145.989587, 144.306033 ] }, { "date": "2023-10-06", "close": 140.717819, "volume": 8986, "typical_volume": 2490.2, "trend": 141.6807, "fair_value": 137.04117, "relative_strength": 4.081472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.566389, "energy": 26.428957, "activity_lines": [ 142.988624, 144.461651, 145.571855, 144.268398 ] }, { "date": "2023-10-13", "close": 142.788055, "volume": 892, "typical_volume": 2476.15, "trend": 142.132475, "fair_value": 137.221293, "relative_strength": 4.004176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.539915, "energy": 26.768172, "activity_lines": [ 142.511376, 143.993255, 145.338805, 144.339841 ] }, { "date": "2023-10-20", "close": 139.479553, "volume": 1043, "typical_volume": 2514.4, "trend": 142.456877, "fair_value": 137.389761, "relative_strength": 4.152532, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.849772, "energy": 55.791609, "activity_lines": [ 141.235056, 143.036235, 144.767994, 144.168684 ] }, { "date": "2023-10-27", "close": 136.683762, "volume": 1084, "typical_volume": 2364.45, "trend": 142.531688, "fair_value": 137.578042, "relative_strength": 3.542945, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.147664, "energy": 67.382744, "activity_lines": [ 139.551136, 141.701927, 143.93815, 143.796225 ] }, { "date": "2023-11-03", "close": 143.813477, "volume": 1521, "typical_volume": 2371.9, "trend": 142.840288, "fair_value": 137.762768, "relative_strength": 6.794168, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.422513, "energy": 33.548965, "activity_lines": [ 140.702335, 141.789341, 143.811604, 143.878921 ] }, { "date": "2023-11-10", "close": 144.132736, "volume": 4484, "typical_volume": 2535.85, "trend": 143.111482, "fair_value": 137.938196, "relative_strength": 7.65898, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.890868, "energy": 23.555857, "activity_lines": [ 141.847736, 141.94606, 143.724814, 143.962305 ] }, { "date": "2023-11-17", "close": 148.437653, "volume": 6426, "typical_volume": 2841.7, "trend": 143.531655, "fair_value": 138.137696, "relative_strength": 8.511178, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.535805, "energy": 15.785984, "activity_lines": [ 144.200448, 142.97115, 144.043963, 144.305929 ] }, { "date": "2023-11-24", "close": 150.091904, "volume": 2483, "typical_volume": 2920.35, "trend": 143.981818, "fair_value": 138.334486, "relative_strength": 9.688492, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.868005, "energy": 43.884444, "activity_lines": [ 146.727937, 144.277137, 144.510341, 144.729171 ] }, { "date": "2023-12-01", "close": 150.856155, "volume": 1254, "typical_volume": 2951.6, "trend": 144.487445, "fair_value": 138.525547, "relative_strength": 9.370848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.149609, "energy": 67.163253, "activity_lines": [ 148.802687, 145.672127, 145.027162, 145.172676 ] }, { "date": "2023-12-08", "close": 151.22377, "volume": 1168, "typical_volume": 2977.9, "trend": 145.010163, "fair_value": 138.728461, "relative_strength": 8.984901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.868886, "energy": 78.57694, "activity_lines": [ 150.055148, 147.001333, 145.56886, 145.607278 ] }, { "date": "2023-12-15", "close": 155.686218, "volume": 3393, "typical_volume": 3004.1, "trend": 145.596499, "fair_value": 138.948326, "relative_strength": 11.495345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.322711, "energy": 89.908079, "activity_lines": [ 152.301073, 148.976557, 146.528735, 146.296056 ] }, { "date": "2023-12-22", "close": 156.703018, "volume": 1088, "typical_volume": 3050.05, "trend": 146.218985, "fair_value": 139.17507, "relative_strength": 10.062832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.391285, "energy": 93.760222, "activity_lines": [ 154.115699, 150.864501, 147.563138, 147.012605 ] }, { "date": "2023-12-29", "close": 157.934891, "volume": 2152, "typical_volume": 3150.8, "trend": 146.783536, "fair_value": 139.402742, "relative_strength": 10.018509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.807239, "energy": 93.713948, "activity_lines": [ 155.789925, 152.723422, 148.678176, 147.76847 ] }, { "date": "2024-01-05", "close": 155.47113, "volume": 6075, "typical_volume": 3426.35, "trend": 147.239842, "fair_value": 139.597863, "relative_strength": 8.506061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.965048, "energy": 87.222658, "activity_lines": [ 156.120032, 153.798835, 149.505007, 148.32896 ] }, { "date": "2024-01-12", "close": 157.807785, "volume": 2828, "typical_volume": 3516.8, "trend": 147.640858, "fair_value": 139.81541, "relative_strength": 10.615442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.617129, "energy": 88.207714, "activity_lines": [ 156.921358, 154.957506, 150.497758, 149.010763 ] }, { "date": "2024-01-19", "close": 158.5215, "volume": 4702, "typical_volume": 3751.05, "trend": 148.14886, "fair_value": 140.024317, "relative_strength": 13.015379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.661277, "energy": 84.036735, "activity_lines": [ 157.521655, 155.991501, 151.494791, 149.71274 ] }, { "date": "2024-01-26", "close": 161.786957, "volume": 3039, "typical_volume": 3727.7, "trend": 148.66607, "fair_value": 140.275241, "relative_strength": 12.273874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.223234, "energy": 85.629926, "activity_lines": [ 159.021419, 157.357602, 152.756736, 150.592617 ] }, { "date": "2024-02-02", "close": 163.136154, "volume": 1744, "typical_volume": 3669.65, "trend": 149.257273, "fair_value": 140.503638, "relative_strength": 13.039951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.170618, "energy": 94.697276, "activity_lines": [ 160.631987, 158.726296, 154.078403, 151.526171 ] }, { "date": "2024-02-09", "close": 165.384842, "volume": 2934, "typical_volume": 3498.9, "trend": 149.812506, "fair_value": 140.7384, "relative_strength": 14.689477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.041065, "energy": 95.468892, "activity_lines": [ 162.645365, 160.266675, 155.539032, 152.566659 ] }, { "date": "2024-02-16", "close": 166.186523, "volume": 4658, "typical_volume": 3097.7, "trend": 150.358989, "fair_value": 140.97638, "relative_strength": 12.612667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.612909, "energy": 95.04743, "activity_lines": [ 164.265057, 161.688657, 156.972093, 153.623047 ] }, { "date": "2024-02-23", "close": 168.259232, "volume": 50064, "typical_volume": 5151.6, "trend": 150.934255, "fair_value": 141.24909, "relative_strength": 13.494337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.408214, "energy": 95.074692, "activity_lines": [ 166.01707, 163.215444, 158.488002, 154.777902 ] }, { "date": "2024-03-01", "close": 169.060928, "volume": 11280, "typical_volume": 5671.0, "trend": 151.602994, "fair_value": 141.54538, "relative_strength": 13.779634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.560074, "energy": 90.909877, "activity_lines": [ 167.387132, 164.659394, 159.949112, 155.947365 ] }, { "date": "2024-03-08", "close": 170.273254, "volume": 64725, "typical_volume": 8855.1, "trend": 152.389214, "fair_value": 141.809136, "relative_strength": 14.307174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.528484, "energy": 81.854672, "activity_lines": [ 168.676371, 166.099077, 161.400574, 157.151897 ] }, { "date": "2024-03-15", "close": 168.953369, "volume": 1198, "typical_volume": 8860.8, "trend": 153.234949, "fair_value": 142.064912, "relative_strength": 11.957331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.424825, "energy": 68.478059, "activity_lines": [ 169.049842, 167.074448, 162.579695, 158.220553 ] }, { "date": "2024-03-22", "close": 173.010773, "volume": 5760, "typical_volume": 9072.75, "trend": 154.187554, "fair_value": 142.343873, "relative_strength": 11.233881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.298715, "energy": 74.480807, "activity_lines": [ 170.537879, 168.542397, 163.991571, 159.496412 ] }, { "date": "2024-03-29", "close": 173.675583, "volume": 2069, "typical_volume": 8952.0, "trend": 155.015274, "fair_value": 142.611779, "relative_strength": 10.897402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.927236, "energy": 73.288132, "activity_lines": [ 171.79257, 169.854802, 165.327728, 160.753704 ] }, { "date": "2024-04-05", "close": 171.847321, "volume": 2822, "typical_volume": 8771.8, "trend": 155.832035, "fair_value": 142.847781, "relative_strength": 9.838581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.758876, "energy": 67.244255, "activity_lines": [ 172.07675, 170.559268, 166.349084, 161.839643 ] }, { "date": "2024-04-12", "close": 170.380798, "volume": 2563, "typical_volume": 8775.8, "trend": 156.599911, "fair_value": 143.058466, "relative_strength": 7.330763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.173482, "energy": 66.23941, "activity_lines": [ 171.686329, 170.814177, 167.119296, 162.778273 ] }, { "date": "2024-04-19", "close": 165.052429, "volume": 3758, "typical_volume": 8901.0, "trend": 157.31626, "fair_value": 143.235294, "relative_strength": 4.906981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.808629, "energy": 53.532194, "activity_lines": [ 169.512616, 169.968571, 167.285432, 163.323596 ] }, { "date": "2024-04-26", "close": 168.552521, "volume": 4033, "typical_volume": 9044.25, "trend": 158.197004, "fair_value": 143.433117, "relative_strength": 3.586331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.135463, "energy": 38.491159, "activity_lines": [ 168.765663, 169.765389, 167.717308, 164.048517 ] }, { "date": "2024-05-03", "close": 169.119568, "volume": 2382, "typical_volume": 8993.7, "trend": 159.143729, "fair_value": 143.623342, "relative_strength": 2.691381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.7548, "energy": 28.266628, "activity_lines": [ 168.504942, 169.622288, 168.12067, 164.753198 ] }, { "date": "2024-05-10", "close": 172.580582, "volume": 800, "typical_volume": 8979.3, "trend": 160.136813, "fair_value": 143.84987, "relative_strength": 1.764398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.468227, "energy": 37.223328, "activity_lines": [ 169.701627, 170.092821, 168.789685, 165.620092 ] }, { "date": "2024-05-17", "close": 175.259415, "volume": 2923, "typical_volume": 9017.85, "trend": 161.329475, "fair_value": 144.091587, "relative_strength": 3.212492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.956097, "energy": 58.916913, "activity_lines": [ 171.742372, 170.98642, 169.638219, 166.595744 ] }, { "date": "2024-05-24", "close": 175.562515, "volume": 1434, "typical_volume": 8785.8, "trend": 162.625433, "fair_value": 144.326537, "relative_strength": 4.367969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.877224, "energy": 71.617646, "activity_lines": [ 173.558909, 171.844471, 170.433122, 167.514004 ] }, { "date": "2024-05-31", "close": 172.433914, "volume": 3176, "typical_volume": 8803.2, "trend": 163.579448, "fair_value": 144.539029, "relative_strength": 2.805744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.544885, "energy": 64.252331, "activity_lines": [ 173.631907, 172.013518, 170.83439, 168.146809 ] }, { "date": "2024-06-07", "close": 177.312561, "volume": 1532, "typical_volume": 8644.7, "trend": 164.685442, "fair_value": 144.779191, "relative_strength": 5.82231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.076244, "energy": 78.960223, "activity_lines": [ 175.072361, 173.080081, 171.630642, 169.032817 ] }, { "date": "2024-06-14", "close": 179.424362, "volume": 1887, "typical_volume": 8587.1, "trend": 165.718332, "fair_value": 145.045624, "relative_strength": 8.075675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.210784, "energy": 81.467683, "activity_lines": [ 176.670549, 174.464481, 172.538537, 169.983715 ] }, { "date": "2024-06-21", "close": 180.998428, "volume": 1072, "typical_volume": 8553.5, "trend": 166.74855, "fair_value": 145.300643, "relative_strength": 7.540949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.322272, "energy": 82.839723, "activity_lines": [ 178.337174, 175.997311, 173.512356, 170.969527 ] }, { "date": "2024-06-28", "close": 182.083664, "volume": 553, "typical_volume": 8434.45, "trend": 167.789467, "fair_value": 145.550305, "relative_strength": 8.865757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.98275, "energy": 90.751193, "activity_lines": [ 179.982944, 177.534408, 174.504472, 171.95889 ] }, { "date": "2024-07-05", "close": 183.921692, "volume": 1084, "typical_volume": 8255.75, "trend": 168.879398, "fair_value": 145.805567, "relative_strength": 9.187001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.284678, "energy": 91.844321, "activity_lines": [ 181.806646, 179.096033, 175.59212, 172.999678 ] }, { "date": "2024-07-12", "close": 186.463684, "volume": 5637, "typical_volume": 6034.4, "trend": 169.905313, "fair_value": 146.081358, "relative_strength": 9.772672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.927369, "energy": 93.747458, "activity_lines": [ 183.711827, 180.840399, 176.83741, 174.134148 ] }, { "date": "2024-07-19", "close": 182.768036, "volume": 714, "typical_volume": 5506.1, "trend": 170.774147, "fair_value": 146.319974, "relative_strength": 8.588765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.839637, "energy": 82.055514, "activity_lines": [ 183.77505, 181.597482, 177.644045, 174.964002 ] }, { "date": "2024-07-26", "close": 180.666016, "volume": 3841, "typical_volume": 2461.9, "trend": 171.531851, "fair_value": 146.545962, "relative_strength": 5.44161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.407758, "energy": 64.2752, "activity_lines": [ 182.914688, 181.787153, 178.185215, 175.602187 ] }, { "date": "2024-08-02", "close": 176.022018, "volume": 4577, "typical_volume": 2630.85, "trend": 172.216881, "fair_value": 146.734985, "relative_strength": 3.948779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.880725, "energy": 41.543468, "activity_lines": [ 180.528488, 181.034158, 178.234611, 175.891875 ] }, { "date": "2024-08-09", "close": 176.481537, "volume": 6998, "typical_volume": 2692.75, "trend": 172.839339, "fair_value": 146.919999, "relative_strength": 4.100356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.80209, "energy": 26.225744, "activity_lines": [ 178.699571, 180.356358, 178.29411, 176.167014 ] }, { "date": "2024-08-16", "close": 183.765289, "volume": 4075, "typical_volume": 2793.05, "trend": 173.680799, "fair_value": 147.158961, "relative_strength": 6.297455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.28786, "energy": 29.280727, "activity_lines": [ 179.794581, 180.929284, 179.030773, 176.871914 ] }, { "date": "2024-08-23", "close": 186.620117, "volume": 2292, "typical_volume": 2766.55, "trend": 174.508571, "fair_value": 147.400864, "relative_strength": 7.465177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.673996, "energy": 39.828851, "activity_lines": [ 182.021094, 181.903946, 179.991278, 177.706709 ] }, { "date": "2024-08-30", "close": 185.661972, "volume": 3438, "typical_volume": 2810.3, "trend": 175.259431, "fair_value": 147.629187, "relative_strength": 6.073011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.9788, "energy": 51.34588, "activity_lines": [ 183.671419, 182.573569, 180.790184, 178.426283 ] }, { "date": "2024-09-06", "close": 179.825195, "volume": 1767, "typical_volume": 2710.75, "trend": 175.740777, "fair_value": 147.831644, "relative_strength": 4.968364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.514571, "energy": 45.73939, "activity_lines": [ 183.043089, 182.097167, 180.960439, 178.720848 ] }, { "date": "2024-09-13", "close": 186.620117, "volume": 3006, "typical_volume": 2659.4, "trend": 176.421896, "fair_value": 148.085338, "relative_strength": 7.38833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.346338, "energy": 56.563592, "activity_lines": [ 184.426187, 182.897269, 181.707483, 179.422741 ] }, { "date": "2024-09-20", "close": 188.565689, "volume": 868, "typical_volume": 2583.7, "trend": 177.098778, "fair_value": 148.352109, "relative_strength": 8.655498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.22296, "energy": 60.130913, "activity_lines": [ 185.781904, 184.00205, 182.553784, 180.206212 ] }, { "date": "2024-09-27", "close": 190.941467, "volume": 4083, "typical_volume": 2747.85, "trend": 177.82813, "fair_value": 148.659747, "relative_strength": 8.402096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.487275, "energy": 59.546114, "activity_lines": [ 187.60952, 185.500571, 183.533748, 181.099288 ] }, { "date": "2024-10-04", "close": 189.406509, "volume": 2411, "typical_volume": 2722.25, "trend": 178.465905, "fair_value": 148.939466, "relative_strength": 7.651965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.974566, "energy": 70.951563, "activity_lines": [ 188.637394, 186.571401, 184.280093, 181.846281 ] }, { "date": "2024-10-11", "close": 192.984818, "volume": 3757, "typical_volume": 2838.4, "trend": 179.266953, "fair_value": 149.229304, "relative_strength": 9.587693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.555477, "energy": 78.268105, "activity_lines": [ 190.608401, 188.133915, 185.299863, 182.782985 ] }, { "date": "2024-10-18", "close": 194.617554, "volume": 12159, "typical_volume": 3287.55, "trend": 179.987179, "fair_value": 149.514551, "relative_strength": 8.696717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.172808, "energy": 83.037435, "activity_lines": [ 192.246346, 189.684876, 186.392167, 183.773346 ] }, { "date": "2024-10-25", "close": 194.050491, "volume": 13844, "typical_volume": 3903.15, "trend": 180.666343, "fair_value": 149.784129, "relative_strength": 9.349615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.273618, "energy": 80.273144, "activity_lines": [ 193.162107, 190.802988, 187.32483, 184.680657 ] }, { "date": "2024-11-01", "close": 190.892578, "volume": 11354, "typical_volume": 4376.5, "trend": 181.301185, "fair_value": 150.009217, "relative_strength": 8.129545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.474515, "energy": 70.69133, "activity_lines": [ 192.659577, 191.159931, 187.877034, 185.340414 ] }, { "date": "2024-11-08", "close": 198.909576, "volume": 4430, "typical_volume": 4544.4, "trend": 182.252144, "fair_value": 150.291621, "relative_strength": 13.621442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.328429, "energy": 79.64334, "activity_lines": [ 194.832639, 192.896829, 189.138151, 186.476439 ] }, { "date": "2024-11-15", "close": 195.331253, "volume": 7856, "typical_volume": 4909.55, "trend": 183.261438, "fair_value": 150.544255, "relative_strength": 11.260793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.525772, "energy": 66.74148, "activity_lines": [ 195.179389, 193.742257, 189.973185, 187.320252 ] }, { "date": "2024-11-22", "close": 197.687469, "volume": 17116, "typical_volume": 5711.15, "trend": 184.232603, "fair_value": 150.836361, "relative_strength": 9.521919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.559187, "energy": 65.406758, "activity_lines": [ 196.155115, 194.734159, 190.969536, 188.250964 ] }, { "date": "2024-11-29", "close": 200.376099, "volume": 1876, "typical_volume": 5523.1, "trend": 185.274487, "fair_value": 151.158401, "relative_strength": 10.271737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.515531, "energy": 80.096899, "activity_lines": [ 197.822391, 196.013679, 192.156396, 189.29248 ] }, { "date": "2024-12-06", "close": 202.331451, "volume": 6453, "typical_volume": 5810.05, "trend": 186.266183, "fair_value": 151.461958, "relative_strength": 10.641763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.40628, "energy": 87.461575, "activity_lines": [ 199.719743, 197.433983, 193.463231, 190.392929 ] }, { "date": "2024-12-13", "close": 200.840576, "volume": 12393, "typical_volume": 6237.65, "trend": 187.118888, "fair_value": 151.760822, "relative_strength": 9.58703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.392272, "energy": 86.52858, "activity_lines": [ 200.357545, 198.376127, 194.534918, 191.333213 ] }, { "date": "2024-12-20", "close": 197.697403, "volume": 5054, "typical_volume": 6261.5, "trend": 187.856718, "fair_value": 152.024523, "relative_strength": 10.356358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.274112, "energy": 67.267573, "activity_lines": [ 199.818889, 198.538894, 195.211186, 192.015697 ] }, { "date": "2024-12-27", "close": 198.51413, "volume": 1671, "typical_volume": 5995.15, "trend": 188.726058, "fair_value": 152.285923, "relative_strength": 9.551604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.135925, "energy": 56.204047, "activity_lines": [ 199.394733, 198.764473, 195.862021, 192.703272 ] }, { "date": "2025-01-03", "close": 196.905426, "volume": 6557, "typical_volume": 6119.25, "trend": 189.379154, "fair_value": 152.555306, "relative_strength": 7.337655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.036804, "energy": 39.881394, "activity_lines": [ 198.379231, 198.626714, 196.25473, 193.230974 ] }, { "date": "2025-01-10", "close": 193.460327, "volume": 6769, "typical_volume": 6343.1, "trend": 189.847019, "fair_value": 152.812695, "relative_strength": 4.897026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.316869, "energy": 23.385291, "activity_lines": [ 196.446741, 197.810665, 196.256761, 193.494275 ] }, { "date": "2025-01-17", "close": 199.924835, "volume": 8267, "typical_volume": 6584.55, "trend": 190.4779, "fair_value": 153.141793, "relative_strength": 4.926288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.59272, "energy": 25.669178, "activity_lines": [ 197.260495, 198.123295, 196.841888, 194.144457 ] }, { "date": "2025-01-24", "close": 203.760986, "volume": 8067, "typical_volume": 6899.55, "trend": 191.200477, "fair_value": 153.521376, "relative_strength": 6.720585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.621188, "energy": 40.134851, "activity_lines": [ 199.414016, 199.114947, 197.724444, 195.00143 ] }, { "date": "2025-01-31", "close": 203.562988, "volume": 4271, "typical_volume": 6962.8, "trend": 191.855187, "fair_value": 153.876288, "relative_strength": 4.324813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.776687, "energy": 45.891743, "activity_lines": [ 201.097298, 199.917332, 198.474163, 195.799011 ] }, { "date": "2025-02-07", "close": 201.360291, "volume": 19712, "typical_volume": 7905.0, "trend": 192.35174, "fair_value": 154.211913, "relative_strength": 2.767101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.498901, "energy": 52.04772, "activity_lines": [ 201.709757, 200.212399, 198.933421, 196.412244 ] }, { "date": "2025-02-14", "close": 203.711487, "volume": 5442, "typical_volume": 7972.95, "trend": 193.049855, "fair_value": 154.590267, "relative_strength": 3.429044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.307995, "energy": 64.527114, "activity_lines": [ 202.808958, 200.917062, 199.555676, 197.145131 ] }, { "date": "2025-02-21", "close": 202.993759, "volume": 2429, "typical_volume": 7973.85, "trend": 193.794114, "fair_value": 154.962622, "relative_strength": 3.792367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.991597, "energy": 57.070467, "activity_lines": [ 202.985505, 201.466137, 200.048766, 197.786673 ] }, { "date": "2025-02-28", "close": 196.212448, "volume": 7187, "typical_volume": 8145.35, "trend": 194.467128, "fair_value": 155.307493, "relative_strength": -1.408948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.818809, "energy": 22.487359, "activity_lines": [ 200.69702, 200.743098, 199.831316, 197.942695 ] }, { "date": "2025-03-07", "close": 189.856827, "volume": 12378, "typical_volume": 8156.3, "trend": 194.912971, "fair_value": 155.618369, "relative_strength": -3.14648, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -9.265909, "energy": 13.86671, "activity_lines": [ 196.793231, 198.891491, 198.993199, 197.645256 ] }, { "date": "2025-03-14", "close": 187.6987, "volume": 12392, "typical_volume": 8083.7, "trend": 195.044085, "fair_value": 155.877908, "relative_strength": -3.70955, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.666863, "energy": 37.595226, "activity_lines": [ 193.08381, 196.804902, 197.972216, 197.179819 ] }, { "date": "2025-03-21", "close": 188.678757, "volume": 7348, "typical_volume": 7883.4, "trend": 195.112706, "fair_value": 156.123489, "relative_strength": -3.369573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.577869, "energy": 46.2324, "activity_lines": [ 190.611848, 195.063901, 197.074819, 196.769153 ] }, { "date": "2025-03-28", "close": 186.768127, "volume": 18711, "typical_volume": 8597.45, "trend": 195.149578, "fair_value": 156.354756, "relative_strength": -4.459844, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.46442, "energy": 69.121157, "activity_lines": [ 188.505191, 193.06245, 196.005998, 196.230793 ] }, { "date": "2025-04-04", "close": 173.344101, "volume": 9103, "typical_volume": 8659.8, "trend": 194.933541, "fair_value": 156.503679, "relative_strength": -4.66241, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.253237, "energy": 91.666069, "activity_lines": [ 183.005567, 188.85948, 193.716516, 194.823988 ] }, { "date": "2025-04-11", "close": 175.858627, "volume": 14350, "typical_volume": 8521.5, "trend": 194.574825, "fair_value": 156.684403, "relative_strength": -2.241017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.071679, "energy": 85.832708, "activity_lines": [ 179.868676, 185.66673, 191.771213, 193.593348 ] }, { "date": "2025-04-18", "close": 177.303986, "volume": 15669, "typical_volume": 9211.15, "trend": 194.199435, "fair_value": 156.895058, "relative_strength": -5.189534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.886435, "energy": 82.611798, "activity_lines": [ 178.146783, 183.240489, 190.06751, 192.4791 ] }, { "date": "2025-04-25", "close": 183.619995, "volume": 26009, "typical_volume": 10188.95, "trend": 193.955386, "fair_value": 157.171668, "relative_strength": -3.532304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.659319, "energy": 66.53343, "activity_lines": [ 179.223209, 182.400001, 189.075199, 191.796556 ] }, { "date": "2025-05-02", "close": 189.569748, "volume": 8997, "typical_volume": 10019.15, "trend": 193.960827, "fair_value": 157.502161, "relative_strength": -2.625665, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.139039, "energy": 43.425978, "activity_lines": [ 182.620136, 183.006585, 188.738633, 191.513612 ] }, { "date": "2025-05-09", "close": 189.520248, "volume": 160658, "typical_volume": 17799.35, "trend": 193.845341, "fair_value": 157.860053, "relative_strength": -2.317939, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.388804, "energy": 24.531249, "activity_lines": [ 185.813788, 183.848243, 188.451023, 191.227123 ] }, { "date": "2025-05-16", "close": 198.390381, "volume": 4083, "typical_volume": 17919.95, "trend": 193.971102, "fair_value": 158.307264, "relative_strength": 0.552515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.244579, "energy": 20.459984, "activity_lines": [ 190.885741, 186.424328, 189.047127, 191.520351 ] }, { "date": "2025-05-23", "close": 194.202805, "volume": 5169, "typical_volume": 17850.55, "trend": 193.976179, "fair_value": 158.673838, "relative_strength": -2.043936, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.785613, "energy": 25.419878, "activity_lines": [ 193.059719, 188.08388, 189.245004, 191.5353 ] }, { "date": "2025-05-30", "close": 197.806305, "volume": 4254, "typical_volume": 17724.8, "trend": 194.206637, "fair_value": 159.070076, "relative_strength": -0.988381, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.049875, "energy": 30.037385, "activity_lines": [ 195.308275, 190.280358, 189.79894, 191.782404 ] }, { "date": "2025-06-06", "close": 200.766327, "volume": 3513, "typical_volume": 17487.1, "trend": 194.268529, "fair_value": 159.525466, "relative_strength": -0.35352, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.8355, "energy": 36.381343, "activity_lines": [ 197.597752, 192.849066, 190.614089, 192.20561 ] }, { "date": "2025-06-13", "close": 201.583054, "volume": 11075, "typical_volume": 17637.5, "trend": 194.476922, "fair_value": 160.03484, "relative_strength": -0.155097, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.262552, "energy": 50.356137, "activity_lines": [ 199.413032, 195.311757, 191.503013, 192.677515 ] }, { "date": "2025-06-20", "close": 200.320847, "volume": 3450, "typical_volume": 17596.45, "trend": 194.564701, "fair_value": 160.491629, "relative_strength": 0.005672, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.381973, "energy": 48.755992, "activity_lines": [ 200.00339, 197.031521, 192.282099, 193.054542 ] }, { "date": "2025-06-27", "close": 207.003143, "volume": 1331, "typical_volume": 16677.4, "trend": 194.785603, "fair_value": 161.014594, "relative_strength": 2.951358, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.660557, "energy": 57.559122, "activity_lines": [ 202.692482, 199.52148, 193.713032, 193.857023 ] }, { "date": "2025-07-04", "close": 209.181091, "volume": 5983, "typical_volume": 16704.45, "trend": 195.013924, "fair_value": 161.5211, "relative_strength": 3.639032, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.971336, "energy": 68.415884, "activity_lines": [ 205.2542, 201.867444, 195.324519, 194.785764 ] }, { "date": "2025-07-11", "close": 209.824554, "volume": 151660, "typical_volume": 24166.0, "trend": 195.31339, "fair_value": 162.043938, "relative_strength": 2.508249, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.81588, "energy": 87.430836, "activity_lines": [ 207.272087, 203.865655, 196.971242, 195.741288 ] }, { "date": "2025-07-18", "close": 211.210526, "volume": 6948, "typical_volume": 24154.05, "trend": 195.763828, "fair_value": 162.549897, "relative_strength": 2.507248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.935389, "energy": 90.19403, "activity_lines": [ 209.148083, 205.747592, 198.717434, 196.76691 ] }, { "date": "2025-07-25", "close": 214.106186, "volume": 44637, "typical_volume": 25767.0, "trend": 196.283563, "fair_value": 163.050006, "relative_strength": 2.308452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.220082, "energy": 92.319904, "activity_lines": [ 211.347468, 207.761643, 200.667985, 197.950288 ] }, { "date": "2025-08-01", "close": 209.082077, "volume": 50995, "typical_volume": 27697.15, "trend": 196.689451, "fair_value": 163.514044, "relative_strength": 0.349216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.294411, "energy": 85.639172, "activity_lines": [ 210.953127, 208.576478, 202.024575, 198.775998 ] }, { "date": "2025-08-08", "close": 213.957703, "volume": 14793, "typical_volume": 28069.4, "trend": 197.372697, "fair_value": 163.980997, "relative_strength": 2.219321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.045916, "energy": 82.1996, "activity_lines": [ 212.045399, 210.007259, 203.743686, 199.890079 ] }, { "date": "2025-08-15", "close": 216.407883, "volume": 10589, "typical_volume": 27663.3, "trend": 197.922132, "fair_value": 164.46703, "relative_strength": 2.766358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.069224, "energy": 85.638616, "activity_lines": [ 213.635957, 211.589864, 205.575771, 201.118156 ] }, { "date": "2025-08-22", "close": 217.249344, "volume": 12009, "typical_volume": 27808.6, "trend": 198.371744, "fair_value": 164.982319, "relative_strength": 1.070419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.72387, "energy": 75.234585, "activity_lines": [ 215.068113, 213.041071, 207.346853, 202.365073 ] }, { "date": "2025-08-29", "close": 216.605881, "volume": 6404, "typical_volume": 27411.3, "trend": 198.806507, "fair_value": 165.517343, "relative_strength": 2.121668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.052465, "energy": 84.415705, "activity_lines": [ 215.883194, 214.090443, 208.847581, 203.541469 ] }, { "date": "2025-09-05", "close": 217.12561, "volume": 12755, "typical_volume": 27265.6, "trend": 199.332018, "fair_value": 166.04613, "relative_strength": 1.998405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.046072, "energy": 83.153852, "activity_lines": [ 216.704872, 214.93822, 210.203772, 204.723346 ] }, { "date": "2025-09-12", "close": 221.011246, "volume": 290567, "typical_volume": 40493.5, "trend": 199.908676, "fair_value": 166.643805, "relative_strength": 2.87687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.37516, "energy": 78.819404, "activity_lines": [ 218.285526, 216.308431, 211.740396, 206.122006 ] }, { "date": "2025-09-19", "close": 222.694199, "volume": 23758, "typical_volume": 41231.55, "trend": 200.565358, "fair_value": 167.288398, "relative_strength": 4.300954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.791757, "energy": 77.750898, "activity_lines": [ 219.956928, 217.769539, 213.259249, 207.59204 ] }, { "date": "2025-09-26", "close": 222.397202, "volume": 21453, "typical_volume": 34271.3, "trend": 201.438183, "fair_value": 167.93538, "relative_strength": 3.311654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.831884, "energy": 71.558269, "activity_lines": [ 221.110243, 218.942655, 214.59208, 209.000546 ] }, { "date": "2025-10-03", "close": 226.406586, "volume": 20009, "typical_volume": 35067.6, "trend": 202.656508, "fair_value": 168.609536, "relative_strength": 2.802296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.338318, "energy": 83.342237, "activity_lines": [ 223.256829, 220.641356, 216.150201, 210.611411 ] }, { "date": "2025-10-10", "close": 222.743698, "volume": 19298, "typical_volume": 35774.05, "trend": 203.824675, "fair_value": 169.270516, "relative_strength": 1.802869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.511028, "energy": 66.627605, "activity_lines": [ 223.529072, 221.450433, 217.226065, 211.907358 ] }, { "date": "2025-10-17", "close": 222.10022, "volume": 24838, "typical_volume": 36803.25, "trend": 204.938723, "fair_value": 169.913816, "relative_strength": 2.261022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.051638, "energy": 63.912367, "activity_lines": [ 223.212284, 221.894121, 218.104736, 213.086426 ] }, { "date": "2025-10-24", "close": 227.963928, "volume": 12275, "typical_volume": 37241.35, "trend": 206.311917, "fair_value": 170.558145, "relative_strength": 1.785036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.440541, "energy": 69.187669, "activity_lines": [ 224.777466, 223.255892, 219.42617, 214.571923 ] }, { "date": "2025-10-31", "close": 229.525009, "volume": 61960, "typical_volume": 39785.6, "trend": 208.184614, "fair_value": 171.239471, "relative_strength": 1.70265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.481796, "energy": 69.216822, "activity_lines": [ 226.511693, 224.691386, 220.766766, 216.069542 ] }, { "date": "2025-11-07", "close": 223.189178, "volume": 37198, "typical_volume": 41473.0, "trend": 209.762299, "fair_value": 171.834914, "relative_strength": -0.619489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.350796, "energy": 58.081396, "activity_lines": [ 225.65879, 224.751717, 221.370893, 217.037578 ] }, { "date": "2025-11-14", "close": 226.753082, "volume": 15689, "typical_volume": 42190.9, "trend": 211.410602, "fair_value": 172.451117, "relative_strength": 0.873466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.68956, "energy": 56.766119, "activity_lines": [ 226.208348, 225.340334, 222.205543, 218.133758 ] }, { "date": "2025-11-21", "close": 220.763748, "volume": 13817, "typical_volume": 42582.6, "trend": 212.648727, "fair_value": 173.015432, "relative_strength": -0.092061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.287148, "energy": 38.26398, "activity_lines": [ 224.49417, 224.664937, 222.375732, 218.737187 ] }, { "date": "2025-11-28", "close": 229.648758, "volume": 9740, "typical_volume": 35486.6, "trend": 213.984694, "fair_value": 173.631918, "relative_strength": 2.042733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.993306, "energy": 42.931694, "activity_lines": [ 225.83076, 225.609496, 223.336957, 219.833963 ] }, { "date": "2025-12-05", "close": 230.861465, "volume": 125763, "typical_volume": 41427.35, "trend": 215.362735, "fair_value": 174.273138, "relative_strength": 3.189648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.652116, "energy": 49.239275, "activity_lines": [ 227.459263, 226.6481, 224.319277, 220.922787 ] }, { "date": "2025-12-12", "close": 228.899994, "volume": 13472, "typical_volume": 39869.1, "trend": 216.379722, "fair_value": 174.928141, "relative_strength": 2.544178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.178817, "energy": 45.494665, "activity_lines": [ 228.344845, 227.176178, 225.021215, 221.796158 ] }, { "date": "2025-12-19", "close": 229.649994, "volume": 7756, "typical_volume": 37707.15, "trend": 217.561295, "fair_value": 175.589874, "relative_strength": 0.4025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.004488, "energy": 50.386938, "activity_lines": [ 229.099707, 227.795284, 225.724134, 222.652305 ] }, { "date": "2025-12-26", "close": 232.225006, "volume": 3689, "typical_volume": 37151.95, "trend": 218.708585, "fair_value": 176.26892, "relative_strength": 1.873408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.928258, "energy": 62.693167, "activity_lines": [ 230.519778, 228.757006, 226.57435, 223.598351 ] }, { "date": "2026-01-02", "close": 230.125, "volume": 5413, "typical_volume": 36893.15, "trend": 219.687207, "fair_value": 176.926318, "relative_strength": 0.20472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.612774, "energy": 46.620036, "activity_lines": [ 230.475764, 229.152821, 227.137579, 224.334894 ] }, { "date": "2026-01-09", "close": 233.875, "volume": 12644, "typical_volume": 36924.9, "trend": 220.763605, "fair_value": 177.585678, "relative_strength": 0.122028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.49482, "energy": 52.77432, "activity_lines": [ 231.65, 230.191162, 227.992631, 225.250235 ] }, { "date": "2026-01-16", "close": 233.800003, "volume": 9192, "typical_volume": 37064.3, "trend": 221.879577, "fair_value": 178.252433, "relative_strength": -0.937804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.074689, "energy": 57.966169, "activity_lines": [ 232.598335, 231.136777, 228.76137, 226.091293 ] }, { "date": "2026-01-23", "close": 232.875, "volume": 10381, "typical_volume": 36945.6, "trend": 222.741972, "fair_value": 178.886779, "relative_strength": -0.352104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.84794, "energy": 46.98358, "activity_lines": [ 232.911668, 231.721285, 229.360137, 226.800675 ] }, { "date": "2026-01-30", "close": 233.149994, "volume": 26899, "typical_volume": 23762.2, "trend": 223.540936, "fair_value": 179.499261, "relative_strength": -0.961284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.833968, "energy": 46.321353, "activity_lines": [ 233.101665, 232.244484, 229.910097, 227.472161 ] }, { "date": "2026-02-06", "close": 231.875, "volume": 119005, "typical_volume": 28524.55, "trend": 224.275951, "fair_value": 180.124283, "relative_strength": -2.828969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.490073, "energy": 39.508921, "activity_lines": [ 232.804999, 232.310662, 230.280825, 228.009842 ] }, { "date": "2026-02-13", "close": 230.800003, "volume": 21414, "typical_volume": 28522.6, "trend": 224.928933, "fair_value": 180.747994, "relative_strength": -3.889556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.645095, "energy": 28.405344, "activity_lines": [ 232.033333, 232.140909, 230.505454, 228.430749 ] }, { "date": "2026-02-20", "close": 231.550003, "volume": 16756, "typical_volume": 28359.95, "trend": 225.510394, "fair_value": 181.396481, "relative_strength": -5.606967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.255964, "energy": 24.403504, "activity_lines": [ 231.716668, 232.108637, 230.761499, 228.857914 ] }, { "date": "2026-02-27", "close": 231.300003, "volume": 25476, "typical_volume": 28668.85, "trend": 226.250991, "fair_value": 182.030777, "relative_strength": -7.559044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.577956, "energy": 19.860735, "activity_lines": [ 231.466669, 231.982728, 230.969242, 229.231438 ] }, { "date": "2026-03-06", "close": 227.199997, "volume": 29013, "typical_volume": 28877.6, "trend": 226.692401, "fair_value": 182.658139, "relative_strength": -3.69017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.109154, "energy": 13.22084, "activity_lines": [ 229.955001, 231.081364, 230.745764, 229.292664 ] }, { "date": "2026-03-13", "close": 223.949997, "volume": 168711, "typical_volume": 36699.4, "trend": 226.943805, "fair_value": 183.265288, "relative_strength": -4.855983, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.285857, "energy": 18.010105, "activity_lines": [ 227.756666, 229.680454, 230.188477, 229.115735 ] }, { "date": "2026-03-20", "close": 220.649994, "volume": 34995, "typical_volume": 35351.15, "trend": 227.05716, "fair_value": 183.847996, "relative_strength": -3.051709, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.697521, "energy": 44.895708, "activity_lines": [ 224.986664, 227.791817, 229.336018, 228.709682 ] }, { "date": "2026-03-27", "close": 215.899994, "volume": 22366, "typical_volume": 34609.55, "trend": 227.03363, "fair_value": 184.370179, "relative_strength": -5.61325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.702686, "energy": 65.242718, "activity_lines": [ 221.309996, 225.279998, 228.07344, 227.989865 ] }, { "date": "2026-04-03", "close": 221.350006, "volume": 13520, "typical_volume": 34501.1, "trend": 227.174444, "fair_value": 184.926555, "relative_strength": -7.55439, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.598143, "energy": 62.557093, "activity_lines": [ 220.493332, 224.084545, 227.364622, 227.62318 ] }, { "date": "2026-04-10", "close": 230.199997, "volume": 20730, "typical_volume": 34846.75, "trend": 227.480735, "fair_value": 185.530421, "relative_strength": -5.31848, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.905454, "energy": 36.286417, "activity_lines": [ 223.289998, 224.707726, 227.524388, 227.818377 ] }, { "date": "2026-04-17", "close": 239.899994, "volume": 18150, "typical_volume": 35267.25, "trend": 228.054262, "fair_value": 186.19752, "relative_strength": -2.036901, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.498801, "energy": 14.015229, "activity_lines": [ 229.119997, 227.14818, 228.563029, 228.619619 ] }, { "date": "2026-04-24", "close": 240.300003, "volume": 17885, "typical_volume": 29873.35, "trend": 228.651022, "fair_value": 186.862347, "relative_strength": 0.741535, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.268705, "energy": 46.041369, "activity_lines": [ 234.019999, 229.515453, 229.590951, 229.409667 ] }, { "date": "2026-05-01", "close": 244.074997, "volume": 6360, "typical_volume": 29517.75, "trend": 229.239969, "fair_value": 187.55714, "relative_strength": 2.345885, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.098479, "energy": 62.666916, "activity_lines": [ 238.868332, 232.396362, 230.933451, 230.404762 ] }, { "date": "2026-05-08", "close": 248.649994, "volume": 7210, "typical_volume": 29490.45, "trend": 230.103512, "fair_value": 188.282189, "relative_strength": 5.408046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.100399, "energy": 88.829149, "activity_lines": [ 243.36333, 235.881361, 232.639403, 231.657022 ] }, { "date": "2026-05-15", "close": 250.0, "volume": 9775, "typical_volume": 29794.75, "trend": 231.033505, "fair_value": 188.999522, "relative_strength": 6.22362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.219518, "energy": 90.826613, "activity_lines": [ 246.488331, 239.296362, 234.383451, 232.940666 ] }, { "date": "2026-05-22", "close": 252.175003, "volume": 8738, "typical_volume": 29961.0, "trend": 231.840541, "fair_value": 189.731231, "relative_strength": 4.216627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.185714, "energy": 91.716188, "activity_lines": [ 249.018333, 242.692272, 236.249999, 234.304634 ] }, { "date": "2026-05-29", "close": 255.399994, "volume": 8412, "typical_volume": 29749.4, "trend": 232.70304, "fair_value": 190.464574, "relative_strength": 5.952275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.894969, "energy": 92.26737, "activity_lines": [ 251.804998, 246.161362, 238.318689, 235.824599 ] }, { "date": "2026-06-05", "close": 252.300003, "volume": 1002, "typical_volume": 29339.9, "trend": 233.673401, "fair_value": 191.173023, "relative_strength": 4.941185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.655341, "energy": 84.865993, "activity_lines": [ 252.551666, 248.434999, 239.989642, 237.088919 ] }, { "date": "2026-06-12", "close": 251.050003, "volume": 1819, "typical_volume": 28911.8, "trend": 234.483298, "fair_value": 191.847848, "relative_strength": 3.28557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.822649, "energy": 74.390408, "activity_lines": [ 252.333334, 249.819545, 241.453451, 238.20999 ] }, { "date": "2026-06-19", "close": 252.449997, "volume": 1057, "typical_volume": 27619.7, "trend": 235.539507, "fair_value": 192.547647, "relative_strength": 4.815023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.431043, "energy": 66.466952, "activity_lines": [ 252.421666, 250.918636, 242.964047, 239.369132 ] }, { "date": "2026-06-26", "close": 248.399994, "volume": 1355, "typical_volume": 21737.2, "trend": 236.164548, "fair_value": 193.202322, "relative_strength": 1.703781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.444039, "energy": 55.453647, "activity_lines": [ 250.996664, 250.876817, 243.997022, 240.198841 ] }, { "date": "2026-07-03", "close": 252.850006, "volume": 1792, "typical_volume": 20756.1, "trend": 236.897499, "fair_value": 193.891104, "relative_strength": 1.870704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.749141, "energy": 52.104491, "activity_lines": [ 251.306667, 251.489545, 245.375118, 241.275322 ] }, { "date": "2026-07-10", "close": 254.75, "volume": 10211, "typical_volume": 20428.85, "trend": 237.759166, "fair_value": 194.570733, "relative_strength": 4.343617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.197779, "energy": 59.218125, "activity_lines": [ 252.42, 252.219545, 246.829166, 242.427096 ] }, { "date": "2026-07-17", "close": 251.800003, "volume": 7423, "typical_volume": 19526.2, "trend": 238.4975, "fair_value": 195.22463, "relative_strength": 2.109811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.830684, "energy": 55.011744, "activity_lines": [ 252.386668, 252.219092, 247.891785, 243.332956 ] }, { "date": "2026-07-24", "close": 251.050003, "volume": 6950, "typical_volume": 18423.05, "trend": 239.125, "fair_value": 195.865968, "relative_strength": 0.525623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.445475, "energy": 52.370865, "activity_lines": [ 252.053336, 252.025001, 248.785357, 244.142795 ] }, { "date": "2026-07-31", "close": 250.300003, "volume": 6375, "typical_volume": 10306.25, "trend": 239.7975, "fair_value": 196.515335, "relative_strength": -0.989027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.5885, "energy": 42.372135, "activity_lines": [ 251.563336, 251.675456, 249.493929, 244.863763 ] }, { "date": "2026-08-07", "close": 261.549988, "volume": 7955, "typical_volume": 8954.25, "trend": 240.719999, "fair_value": 197.251639, "relative_strength": 3.107853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.804875, "energy": 59.474203, "activity_lines": [ 254.696664, 253.405454, 251.148452, 246.26715 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }