{ "ticker": { "uuid": "c755ed81-2ef2-4c88-bde8-c3f91ee5a362", "symbol": "SGQI", "name": "Amundi Global Equity Quality Income UCITS ETF Dist", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.825, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.819, "architecture_energy": 59.511, "architecture_maturity": 25.129, "architecture_confidence": 79.354, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.11, "rotation_up": 66.47, "upward_expansion": 83.82, "deceleration": 52.24, "rotation_down": 14.54, "downward_expansion": 10.48 }, "activity_lines": [ 162.833337, 161.843276, 159.635621, 158.343184 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 162.320007, "trend_reference": 156.210668, "distance_from_trend": 0.03911, "trend_direction": "Improving", "fair_value": 130.297351, "distance_from_fair_value": 0.245766, "fair_value_direction": "Improving", "relative_strength": 1.496827, "relative_strength_direction": "Weakening", "price_momentum": 0.065651, "excess_performance": 0.01234, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03911, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040997, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.245766, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.029986, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014968, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.036194, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.065651, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.671246, "read": "Demand-led" } ], "volume": { "latest": 6755, "relative_activity": 0.821072, "balance": 3.671246, "dry_up": 0.715475, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.019961, "annualized_volatility": 0.130525, "from_high_reference": -0.030462, "from_low_reference": 0.197817 }, "levels": { "trend_reference": 156.210668, "fair_value_reference": 130.297351, "structural_low": 150.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": 0.009889, "positive_rate": 0.622222, "directional_follow_through": 0.622222, "median_excess_return": 0.010392, "regime_survival": 0.844444, "best_return": 0.078328, "worst_return": -0.061443, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.020613, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": -0.002031, "regime_survival": 0.733333, "best_return": 0.119994, "worst_return": -0.063557, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.055276, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.064339, "regime_survival": 0.666667, "best_return": 0.145812, "worst_return": -0.05199, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.092301, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.085832, "regime_survival": 0.5, "best_return": 0.212324, "worst_return": -0.077753, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-04", "end": "2023-12-08", "tenure": "Established", "return": 0.045725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-06-28", "tenure": "Extended", "return": 0.063654, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.019776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-03-28", "tenure": "Extended", "return": 0.161807, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.049007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.029495, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": 0.032539, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.037617, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.0059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": 0.001903, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.010062, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-05-08", "tenure": "Established", "return": 0.05757, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.029891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.045742, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 102.787514, "volume": 5189, "typical_volume": 5742.05, "trend": 105.036736, "fair_value": 98.500605, "relative_strength": -5.451286, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.329979, "energy": 29.654411, "activity_lines": [ 103.901872, 104.057246, 104.638832, 104.873614 ] }, { "date": "2023-08-25", "close": 103.693352, "volume": 1252, "typical_volume": 5614.5, "trend": 104.998565, "fair_value": 98.63484, "relative_strength": -5.087735, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.917889, "energy": 45.354053, "activity_lines": [ 103.681961, 103.956873, 104.491928, 104.786944 ] }, { "date": "2023-09-01", "close": 105.265762, "volume": 807, "typical_volume": 5602.75, "trend": 105.018505, "fair_value": 98.783719, "relative_strength": -4.174823, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.360687, "energy": 26.258885, "activity_lines": [ 104.062529, 104.184655, 104.50731, 104.804183 ] }, { "date": "2023-09-08", "close": 104.359924, "volume": 950, "typical_volume": 5523.05, "trend": 104.999135, "fair_value": 98.924012, "relative_strength": -3.919135, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.963386, "energy": 18.690691, "activity_lines": [ 104.232305, 104.221014, 104.443422, 104.761694 ] }, { "date": "2023-09-15", "close": 107.299629, "volume": 1010, "typical_volume": 5312.8, "trend": 105.053827, "fair_value": 99.086623, "relative_strength": -2.727782, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.710711, "energy": 18.903145, "activity_lines": [ 105.32729, 104.794972, 104.672527, 104.910112 ] }, { "date": "2023-09-22", "close": 106.445068, "volume": 1095, "typical_volume": 5006.0, "trend": 105.101113, "fair_value": 99.249014, "relative_strength": -0.541584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.814094, "energy": 24.282097, "activity_lines": [ 105.915234, 105.137732, 104.81699, 104.99987 ] }, { "date": "2023-09-29", "close": 105.146118, "volume": 798, "typical_volume": 3128.65, "trend": 105.088579, "fair_value": 99.398018, "relative_strength": -0.788451, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.854867, "energy": 22.701532, "activity_lines": [ 105.826357, 105.185587, 104.841243, 105.002774 ] }, { "date": "2023-10-06", "close": 102.770432, "volume": 3815, "typical_volume": 3144.15, "trend": 105.025341, "fair_value": 99.531, "relative_strength": -1.714212, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.274096, "energy": 16.478079, "activity_lines": [ 104.848735, 104.795906, 104.648682, 104.853216 ] }, { "date": "2023-10-13", "close": 105.334122, "volume": 1029, "typical_volume": 3074.45, "trend": 105.113077, "fair_value": 99.682103, "relative_strength": 1.744097, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.712323, "energy": 8.69894, "activity_lines": [ 104.89203, 104.94258, 104.715094, 104.873137 ] }, { "date": "2023-10-20", "close": 103.231895, "volume": 8281, "typical_volume": 3454.5, "trend": 105.124471, "fair_value": 99.83084, "relative_strength": 2.598564, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.64414, "energy": 25.645167, "activity_lines": [ 104.169638, 104.674402, 104.576898, 104.75177 ] }, { "date": "2023-10-27", "close": 102.719139, "volume": 1016, "typical_volume": 3471.95, "trend": 105.032748, "fair_value": 99.991768, "relative_strength": 2.539044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.638459, "energy": 37.489433, "activity_lines": [ 103.547508, 104.326357, 104.398822, 104.596588 ] }, { "date": "2023-11-03", "close": 105.744316, "volume": 493, "typical_volume": 3376.15, "trend": 105.013378, "fair_value": 100.155817, "relative_strength": 1.919648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.767788, "energy": 18.296602, "activity_lines": [ 104.182166, 104.529589, 104.523426, 104.642495 ] }, { "date": "2023-11-10", "close": 103.334435, "volume": 325, "typical_volume": 3227.4, "trend": 104.900005, "fair_value": 100.287157, "relative_strength": -0.23057, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.54597, "energy": 33.412741, "activity_lines": [ 103.973651, 104.257369, 104.41982, 104.534176 ] }, { "date": "2023-11-17", "close": 104.240288, "volume": 1143, "typical_volume": 2894.35, "trend": 104.804863, "fair_value": 100.419144, "relative_strength": -1.817002, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.785356, "energy": 20.035131, "activity_lines": [ 104.029487, 104.184966, 104.404682, 104.491614 ] }, { "date": "2023-11-24", "close": 105.111938, "volume": 4361, "typical_volume": 2996.6, "trend": 104.754728, "fair_value": 100.556123, "relative_strength": -1.606411, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.51329, "energy": 11.363293, "activity_lines": [ 104.448795, 104.273219, 104.473943, 104.511425 ] }, { "date": "2023-12-01", "close": 106.701439, "volume": 1989, "typical_volume": 2979.3, "trend": 104.738777, "fair_value": 100.70478, "relative_strength": -0.687784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.31924, "energy": 20.612269, "activity_lines": [ 105.2726, 104.690249, 104.685144, 104.63702 ] }, { "date": "2023-12-08", "close": 108.273842, "volume": 7032, "typical_volume": 2223.65, "trend": 104.776947, "fair_value": 100.861387, "relative_strength": -1.45581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.035968, "energy": 58.288639, "activity_lines": [ 106.355053, 105.388509, 105.029494, 104.865088 ] }, { "date": "2023-12-15", "close": 108.303009, "volume": 3528, "typical_volume": 2299.2, "trend": 104.857679, "fair_value": 101.017275, "relative_strength": -2.137739, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.037806, "energy": 71.18484, "activity_lines": [ 107.278593, 106.035204, 105.360263, 105.092576 ] }, { "date": "2023-12-22", "close": 108.177979, "volume": 1174, "typical_volume": 2317.05, "trend": 104.983239, "fair_value": 101.17528, "relative_strength": -1.672287, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.366697, "energy": 74.063603, "activity_lines": [ 107.829218, 106.558575, 105.671173, 105.306789 ] }, { "date": "2023-12-29", "close": 107.785065, "volume": 2139, "typical_volume": 2371.3, "trend": 105.072343, "fair_value": 101.330464, "relative_strength": -1.51731, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.318599, "energy": 71.739148, "activity_lines": [ 107.986359, 106.9588, 105.922574, 105.487552 ] }, { "date": "2024-01-05", "close": 109.910408, "volume": 1606, "typical_volume": 2192.15, "trend": 105.210074, "fair_value": 101.487902, "relative_strength": 2.16266, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.271038, "energy": 78.413705, "activity_lines": [ 108.67374, 107.662666, 106.358207, 105.799685 ] }, { "date": "2024-01-12", "close": 109.624649, "volume": 4180, "typical_volume": 2338.55, "trend": 105.330303, "fair_value": 101.638777, "relative_strength": 1.333953, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.650898, "energy": 74.064889, "activity_lines": [ 109.051936, 108.183825, 106.732706, 106.084496 ] }, { "date": "2024-01-19", "close": 107.874374, "volume": 3049, "typical_volume": 2450.65, "trend": 105.466252, "fair_value": 101.780849, "relative_strength": 1.032903, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.438923, "energy": 54.958392, "activity_lines": [ 108.756653, 108.316201, 106.912268, 106.24863 ] }, { "date": "2024-01-26", "close": 108.838806, "volume": 11300, "typical_volume": 2968.15, "trend": 105.609851, "fair_value": 101.936448, "relative_strength": -1.501564, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.602057, "energy": 51.996947, "activity_lines": [ 108.811424, 108.541384, 107.171259, 106.466214 ] }, { "date": "2024-02-02", "close": 109.231728, "volume": 7419, "typical_volume": 3288.6, "trend": 105.813264, "fair_value": 102.083095, "relative_strength": -0.589883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.098621, "energy": 47.740451, "activity_lines": [ 108.953113, 108.754398, 107.446343, 106.699884 ] }, { "date": "2024-02-09", "close": 107.374283, "volume": 1850, "typical_volume": 3326.35, "trend": 105.951914, "fair_value": 102.218237, "relative_strength": -2.898899, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.82019, "energy": 31.050748, "activity_lines": [ 108.379209, 108.55479, 107.535327, 106.800595 ] }, { "date": "2024-02-16", "close": 109.481766, "volume": 538, "typical_volume": 3313.35, "trend": 106.10669, "fair_value": 102.365682, "relative_strength": -2.493775, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.554127, "energy": 37.79615, "activity_lines": [ 108.676875, 108.726126, 107.820598, 107.028327 ] }, { "date": "2024-02-23", "close": 110.249748, "volume": 785, "typical_volume": 3161.85, "trend": 106.227246, "fair_value": 102.531231, "relative_strength": -4.157636, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.957423, "energy": 47.258496, "activity_lines": [ 109.240061, 109.015134, 108.158365, 107.295621 ] }, { "date": "2024-03-01", "close": 109.178146, "volume": 1087, "typical_volume": 3164.75, "trend": 106.4152, "fair_value": 102.680956, "relative_strength": -4.624098, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.229589, "energy": 40.631081, "activity_lines": [ 109.287688, 109.07391, 108.358459, 107.486002 ] }, { "date": "2024-03-08", "close": 110.553375, "volume": 412, "typical_volume": 2771.3, "trend": 106.634752, "fair_value": 102.820477, "relative_strength": -4.459347, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.736498, "energy": 60.332643, "activity_lines": [ 109.771101, 109.364542, 108.671222, 107.752981 ] }, { "date": "2024-03-15", "close": 110.535507, "volume": 4137, "typical_volume": 2927.35, "trend": 106.893018, "fair_value": 102.955859, "relative_strength": -5.907945, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.685728, "energy": 65.143439, "activity_lines": [ 110.160449, 109.601592, 108.947419, 108.004642 ] }, { "date": "2024-03-22", "close": 112.30365, "volume": 942, "typical_volume": 2949.8, "trend": 107.180028, "fair_value": 103.080034, "relative_strength": -4.142969, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.433802, "energy": 74.509088, "activity_lines": [ 110.92843, 110.148758, 109.35479, 108.353715 ] }, { "date": "2024-03-29", "close": 113.928902, "volume": 1141, "typical_volume": 2990.6, "trend": 107.468799, "fair_value": 103.215432, "relative_strength": -3.3271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.300497, "energy": 87.543626, "activity_lines": [ 112.050035, 110.942715, 109.885712, 108.789127 ] }, { "date": "2024-04-05", "close": 112.089325, "volume": 1353, "typical_volume": 3001.1, "trend": 107.726446, "fair_value": 103.342661, "relative_strength": -3.103846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.516473, "energy": 77.495385, "activity_lines": [ 112.313171, 111.292121, 110.190986, 109.087225 ] }, { "date": "2024-04-12", "close": 112.250061, "volume": 977, "typical_volume": 2831.9, "trend": 107.89146, "fair_value": 103.467599, "relative_strength": -2.32961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.395715, "energy": 73.752006, "activity_lines": [ 112.435808, 111.611652, 110.474192, 109.379071 ] }, { "date": "2024-04-19", "close": 112.500114, "volume": 1792, "typical_volume": 2822.05, "trend": 108.093295, "fair_value": 103.597965, "relative_strength": -2.238796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.158663, "energy": 59.272251, "activity_lines": [ 112.528683, 111.921768, 110.747222, 109.676404 ] }, { "date": "2024-04-26", "close": 113.786018, "volume": 903, "typical_volume": 2515.6, "trend": 108.381292, "fair_value": 103.738082, "relative_strength": -1.90463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.870048, "energy": 56.063502, "activity_lines": [ 112.919219, 112.372488, 111.115106, 110.043676 ] }, { "date": "2024-05-03", "close": 113.51812, "volume": 905, "typical_volume": 2384.45, "trend": 108.739548, "fair_value": 103.863401, "relative_strength": -0.507994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.679706, "energy": 52.888539, "activity_lines": [ 113.121631, 112.69624, 111.431227, 110.375084 ] }, { "date": "2024-05-10", "close": 117.107979, "volume": 646, "typical_volume": 2358.05, "trend": 109.13201, "fair_value": 104.012537, "relative_strength": -0.601485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.589682, "energy": 71.750589, "activity_lines": [ 114.548048, 113.613268, 112.064406, 110.914983 ] }, { "date": "2024-05-17", "close": 117.1437, "volume": 116, "typical_volume": 2256.9, "trend": 109.595737, "fair_value": 104.16331, "relative_strength": 0.029294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.111234, "energy": 89.502111, "activity_lines": [ 115.651795, 114.392613, 112.658463, 111.431866 ] }, { "date": "2024-05-24", "close": 113.768173, "volume": 460, "typical_volume": 2199.6, "trend": 109.964038, "fair_value": 104.293251, "relative_strength": -1.954876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.07317, "energy": 63.706307, "activity_lines": [ 115.304124, 114.438401, 112.886476, 111.701056 ] }, { "date": "2024-05-31", "close": 115.214828, "volume": 1217, "typical_volume": 2051.45, "trend": 110.279722, "fair_value": 104.429446, "relative_strength": 0.56589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.198698, "energy": 55.142125, "activity_lines": [ 115.354134, 114.688442, 113.233896, 112.039816 ] }, { "date": "2024-06-07", "close": 116.125679, "volume": 1815, "typical_volume": 1989.75, "trend": 110.706097, "fair_value": 104.562121, "relative_strength": 1.268502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.56933, "energy": 53.63576, "activity_lines": [ 115.612507, 115.051161, 113.641444, 112.416975 ] }, { "date": "2024-06-14", "close": 114.589729, "volume": 176, "typical_volume": 1433.55, "trend": 111.051078, "fair_value": 104.692598, "relative_strength": 6.436649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.651188, "energy": 38.781635, "activity_lines": [ 115.185059, 115.094676, 113.863418, 112.667532 ] }, { "date": "2024-06-21", "close": 115.482727, "volume": 499, "typical_volume": 1087.55, "trend": 111.396771, "fair_value": 104.825278, "relative_strength": 5.412639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.810193, "energy": 38.091298, "activity_lines": [ 115.223161, 115.255091, 114.143055, 112.953445 ] }, { "date": "2024-06-28", "close": 115.19696, "volume": 580, "typical_volume": 1024.05, "trend": 111.679955, "fair_value": 104.953207, "relative_strength": 7.065973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.770451, "energy": 34.599189, "activity_lines": [ 115.276739, 115.304774, 114.365709, 113.198618 ] }, { "date": "2024-07-05", "close": 114.696884, "volume": 226, "typical_volume": 1008.45, "trend": 111.894056, "fair_value": 105.073824, "relative_strength": 3.814688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.612037, "energy": 28.437432, "activity_lines": [ 115.068372, 115.2145, 114.503486, 113.393259 ] }, { "date": "2024-07-12", "close": 116.965096, "volume": 98, "typical_volume": 974.1, "trend": 112.182793, "fair_value": 105.200538, "relative_strength": 5.039357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.245006, "energy": 43.138955, "activity_lines": [ 115.650605, 115.520067, 114.832449, 113.720423 ] }, { "date": "2024-07-19", "close": 116.590042, "volume": 417, "typical_volume": 940.6, "trend": 112.463195, "fair_value": 105.323817, "relative_strength": 7.144371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.646862, "energy": 42.067121, "activity_lines": [ 116.05186, 115.69477, 115.093716, 114.004761 ] }, { "date": "2024-07-26", "close": 118.50106, "volume": 3350, "typical_volume": 1087.5, "trend": 112.820395, "fair_value": 105.460685, "relative_strength": 8.926872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.92474, "energy": 64.998266, "activity_lines": [ 116.956766, 116.226347, 115.501689, 114.394301 ] }, { "date": "2024-08-02", "close": 118.768967, "volume": 1290, "typical_volume": 945.15, "trend": 113.11568, "fair_value": 105.598138, "relative_strength": 12.842422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.160785, "energy": 74.88213, "activity_lines": [ 117.749752, 116.781956, 115.89733, 114.77808 ] }, { "date": "2024-08-09", "close": 118.304604, "volume": 2317, "typical_volume": 1013.9, "trend": 113.405012, "fair_value": 105.724583, "relative_strength": 11.811778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.975141, "energy": 72.755577, "activity_lines": [ 118.149817, 117.162212, 116.20954, 115.112849 ] }, { "date": "2024-08-16", "close": 119.090446, "volume": 557, "typical_volume": 984.7, "trend": 113.778881, "fair_value": 105.856992, "relative_strength": 9.597837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.802109, "energy": 74.189188, "activity_lines": [ 118.571314, 117.629171, 116.568016, 115.479651 ] }, { "date": "2024-08-23", "close": 120.679985, "volume": 1462, "typical_volume": 990.15, "trend": 114.173587, "fair_value": 106.00618, "relative_strength": 8.966596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.795173, "energy": 83.95454, "activity_lines": [ 119.380968, 118.331231, 117.053298, 115.924884 ] }, { "date": "2024-08-30", "close": 122.53743, "volume": 717, "typical_volume": 977.15, "trend": 114.61711, "fair_value": 106.163774, "relative_strength": 9.626759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.014819, "energy": 92.943308, "activity_lines": [ 120.537107, 119.260277, 117.674571, 116.464487 ] }, { "date": "2024-09-06", "close": 122.358826, "volume": 231, "typical_volume": 899.1, "trend": 115.116595, "fair_value": 106.328872, "relative_strength": 13.284166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.310462, "energy": 90.916109, "activity_lines": [ 121.36462, 120.028582, 118.229848, 116.963952 ] }, { "date": "2024-09-13", "close": 124.109093, "volume": 312, "typical_volume": 869.55, "trend": 115.604172, "fair_value": 106.513428, "relative_strength": 12.858319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.39681, "energy": 94.382671, "activity_lines": [ 122.536232, 120.984902, 118.90487, 117.544113 ] }, { "date": "2024-09-20", "close": 123.769775, "volume": 853, "typical_volume": 866.95, "trend": 116.05484, "fair_value": 106.699824, "relative_strength": 11.778256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.477527, "energy": 89.76225, "activity_lines": [ 123.207771, 121.708397, 119.498418, 118.070926 ] }, { "date": "2024-09-27", "close": 124.85923, "volume": 2540, "typical_volume": 961.65, "trend": 116.577543, "fair_value": 106.89794, "relative_strength": 8.361363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.78931, "energy": 88.764144, "activity_lines": [ 123.930507, 122.506253, 120.146907, 118.638952 ] }, { "date": "2024-10-04", "close": 123.912643, "volume": 914, "typical_volume": 1001.55, "trend": 117.022852, "fair_value": 107.083502, "relative_strength": 10.84077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.512938, "energy": 72.151954, "activity_lines": [ 124.059098, 122.981653, 120.668333, 119.112184 ] }, { "date": "2024-10-11", "close": 126.252312, "volume": 3457, "typical_volume": 1151.4, "trend": 117.546745, "fair_value": 107.277059, "relative_strength": 12.153442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.943741, "energy": 71.780375, "activity_lines": [ 124.875898, 123.784055, 121.380353, 119.707633 ] }, { "date": "2024-10-18", "close": 126.663071, "volume": 1598, "typical_volume": 1170.45, "trend": 118.025393, "fair_value": 107.475412, "relative_strength": 11.782692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.328275, "energy": 71.016937, "activity_lines": [ 125.570051, 124.52508, 122.072044, 120.295783 ] }, { "date": "2024-10-25", "close": 126.841675, "volume": 691, "typical_volume": 1114.25, "trend": 118.455818, "fair_value": 107.67388, "relative_strength": 13.400915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.793473, "energy": 69.221449, "activity_lines": [ 126.153474, 125.146606, 122.726229, 120.864575 ] }, { "date": "2024-11-01", "close": 124.787788, "volume": 570, "typical_volume": 1133.95, "trend": 118.879101, "fair_value": 107.853416, "relative_strength": 12.629384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.278306, "energy": 64.248486, "activity_lines": [ 125.847475, 125.253767, 123.133778, 121.27309 ] }, { "date": "2024-11-08", "close": 126.788101, "volume": 1011, "typical_volume": 1159.55, "trend": 119.363702, "fair_value": 108.041141, "relative_strength": 15.146856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.199553, "energy": 64.10381, "activity_lines": [ 126.213009, 125.649934, 123.68327, 121.783348 ] }, { "date": "2024-11-15", "close": 126.734512, "volume": 498, "typical_volume": 1155.45, "trend": 119.838182, "fair_value": 108.230891, "relative_strength": 15.742755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.074387, "energy": 60.140786, "activity_lines": [ 126.368983, 125.959072, 124.173824, 122.258884 ] }, { "date": "2024-11-22", "close": 129.395645, "volume": 799, "typical_volume": 1184.1, "trend": 120.358503, "fair_value": 108.440479, "relative_strength": 17.896095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.624944, "energy": 65.632552, "activity_lines": [ 127.379855, 126.672495, 124.862878, 122.875494 ] }, { "date": "2024-11-29", "close": 129.931473, "volume": 4876, "typical_volume": 1423.0, "trend": 120.905614, "fair_value": 108.658548, "relative_strength": 18.194014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.692577, "energy": 69.417728, "activity_lines": [ 128.387165, 127.387221, 125.532969, 123.493105 ] }, { "date": "2024-12-06", "close": 133.332031, "volume": 5972, "typical_volume": 1700.75, "trend": 121.446416, "fair_value": 108.889392, "relative_strength": 17.624567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.990849, "energy": 85.816465, "activity_lines": [ 130.322007, 128.608201, 126.465178, 124.29481 ] }, { "date": "2024-12-13", "close": 131.298309, "volume": 3364, "typical_volume": 1701.45, "trend": 121.918236, "fair_value": 109.095401, "relative_strength": 15.596513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.58012, "energy": 82.963015, "activity_lines": [ 131.009326, 129.305361, 127.123976, 124.930416 ] }, { "date": "2024-12-20", "close": 129.712891, "volume": 1262, "typical_volume": 1700.05, "trend": 122.449727, "fair_value": 109.289369, "relative_strength": 15.807343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.531684, "energy": 66.478061, "activity_lines": [ 130.867492, 129.579979, 127.570842, 125.433296 ] }, { "date": "2024-12-27", "close": 129.925568, "volume": 1354, "typical_volume": 1651.9, "trend": 122.940085, "fair_value": 109.479583, "relative_strength": 14.240002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.95812, "energy": 58.441945, "activity_lines": [ 130.597991, 129.830346, 127.985849, 125.915609 ] }, { "date": "2025-01-03", "close": 132.30368, "volume": 968, "typical_volume": 1672.45, "trend": 123.479352, "fair_value": 109.67909, "relative_strength": 17.011057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.153453, "energy": 56.10344, "activity_lines": [ 131.085866, 130.453779, 128.572006, 126.519712 ] }, { "date": "2025-01-10", "close": 131.240295, "volume": 1740, "typical_volume": 1686.35, "trend": 124.034371, "fair_value": 109.869588, "relative_strength": 13.328313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.423574, "energy": 47.377247, "activity_lines": [ 131.061133, 130.78456, 128.993967, 127.020418 ] }, { "date": "2025-01-17", "close": 134.256424, "volume": 891, "typical_volume": 1695.05, "trend": 124.660161, "fair_value": 110.079838, "relative_strength": 11.359741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.615908, "energy": 56.179366, "activity_lines": [ 132.181224, 131.54641, 129.652891, 127.679905 ] }, { "date": "2025-01-24", "close": 130.563599, "volume": 2993, "typical_volume": 1833.15, "trend": 125.172382, "fair_value": 110.26673, "relative_strength": 5.034649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.352863, "energy": 45.872113, "activity_lines": [ 131.873167, 131.501049, 129.904313, 128.060772 ] }, { "date": "2025-01-31", "close": 135.281143, "volume": 2095, "typical_volume": 1922.3, "trend": 125.858524, "fair_value": 110.495138, "relative_strength": 8.172325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.699092, "energy": 54.283332, "activity_lines": [ 133.08091, 132.243804, 130.565955, 128.71295 ] }, { "date": "2025-02-07", "close": 134.778442, "volume": 1107, "typical_volume": 1935.0, "trend": 126.452302, "fair_value": 110.709465, "relative_strength": 7.086442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.724693, "energy": 54.966286, "activity_lines": [ 133.764048, 132.78815, 131.12652, 129.288429 ] }, { "date": "2025-02-14", "close": 135.706497, "volume": 3614, "typical_volume": 1988.7, "trend": 127.089517, "fair_value": 110.929114, "relative_strength": 4.795334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.20856, "energy": 54.952849, "activity_lines": [ 134.591554, 133.413106, 131.723049, 129.885474 ] }, { "date": "2025-02-21", "close": 138.026581, "volume": 523, "typical_volume": 1969.15, "trend": 127.740368, "fair_value": 111.161548, "relative_strength": 6.50167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.417086, "energy": 79.656618, "activity_lines": [ 135.894674, 134.416723, 132.488885, 130.591091 ] }, { "date": "2025-02-28", "close": 137.929901, "volume": 3010, "typical_volume": 1946.8, "trend": 128.379066, "fair_value": 111.382712, "relative_strength": 6.571416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.360905, "energy": 78.138396, "activity_lines": [ 136.914223, 135.28043, 133.178304, 131.24848 ] }, { "date": "2025-03-07", "close": 135.725815, "volume": 3707, "typical_volume": 2052.25, "trend": 128.959773, "fair_value": 111.592149, "relative_strength": 4.379841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.275222, "energy": 60.918911, "activity_lines": [ 136.707991, 135.593994, 133.602202, 131.722464 ] }, { "date": "2025-03-14", "close": 134.991119, "volume": 2228, "typical_volume": 2129.1, "trend": 129.489795, "fair_value": 111.794475, "relative_strength": 4.599706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.850501, "energy": 49.107983, "activity_lines": [ 136.227214, 135.668518, 133.912974, 132.111583 ] }, { "date": "2025-03-21", "close": 136.421844, "volume": 1504, "typical_volume": 2175.8, "trend": 130.014524, "fair_value": 111.991773, "relative_strength": 5.114954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.930152, "energy": 43.393152, "activity_lines": [ 136.209168, 135.954311, 134.321198, 132.558812 ] }, { "date": "2025-03-28", "close": 135.455139, "volume": 2409, "typical_volume": 2245.7, "trend": 130.445114, "fair_value": 112.178071, "relative_strength": 5.636503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.823941, "energy": 30.023818, "activity_lines": [ 135.821197, 135.97013, 134.581955, 132.909819 ] }, { "date": "2025-04-04", "close": 131.375626, "volume": 909, "typical_volume": 2266.25, "trend": 130.745674, "fair_value": 112.312324, "relative_strength": 10.937135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.871984, "energy": 15.293083, "activity_lines": [ 134.244818, 135.222424, 134.412915, 132.969852 ] }, { "date": "2025-04-11", "close": 125.401382, "volume": 2912, "typical_volume": 2371.9, "trend": 130.78875, "fair_value": 112.404731, "relative_strength": 7.964293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.278148, "energy": 25.929426, "activity_lines": [ 131.113976, 133.373728, 133.652799, 132.625059 ] }, { "date": "2025-04-18", "close": 133.193039, "volume": 1029, "typical_volume": 2179.55, "trend": 131.102859, "fair_value": 112.553767, "relative_strength": 11.265526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.490563, "energy": 21.134826, "activity_lines": [ 131.268648, 133.121329, 133.653765, 132.780175 ] }, { "date": "2025-04-25", "close": 133.715073, "volume": 2029, "typical_volume": 1982.4, "trend": 131.398054, "fair_value": 112.703017, "relative_strength": 7.527717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.325899, "energy": 20.612393, "activity_lines": [ 131.717204, 132.99267, 133.688919, 132.948705 ] }, { "date": "2025-05-02", "close": 136.286514, "volume": 1097, "typical_volume": 1869.05, "trend": 131.810516, "fair_value": 112.879505, "relative_strength": 5.888109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.268395, "energy": 17.266032, "activity_lines": [ 133.203358, 133.367755, 133.967147, 133.264089 ] }, { "date": "2025-05-09", "close": 135.107117, "volume": 1961, "typical_volume": 1904.0, "trend": 132.105676, "fair_value": 113.039975, "relative_strength": 4.944339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.721552, "energy": 24.325068, "activity_lines": [ 134.240955, 133.56004, 134.109298, 133.476773 ] }, { "date": "2025-05-16", "close": 137.813904, "volume": 592, "typical_volume": 1865.9, "trend": 132.477371, "fair_value": 113.222808, "relative_strength": 4.727335, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.024051, "energy": 36.849833, "activity_lines": [ 135.932048, 134.295793, 134.483552, 133.845046 ] }, { "date": "2025-05-23", "close": 137.001877, "volume": 1120, "typical_volume": 1873.5, "trend": 132.816044, "fair_value": 113.389682, "relative_strength": 5.714356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.627935, "energy": 46.668647, "activity_lines": [ 136.524964, 134.845938, 134.742906, 134.136949 ] }, { "date": "2025-05-30", "close": 135.803146, "volume": 1402, "typical_volume": 1856.6, "trend": 133.183223, "fair_value": 113.553466, "relative_strength": 4.181804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.241453, "energy": 49.797812, "activity_lines": [ 136.46438, 135.141574, 134.865723, 134.329666 ] }, { "date": "2025-06-06", "close": 136.421844, "volume": 677, "typical_volume": 1845.9, "trend": 133.504348, "fair_value": 113.733327, "relative_strength": 3.594557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.445472, "energy": 49.241272, "activity_lines": [ 136.470824, 135.560949, 135.025736, 134.538609 ] }, { "date": "2025-06-13", "close": 136.015823, "volume": 918, "typical_volume": 1742.15, "trend": 133.813725, "fair_value": 113.952662, "relative_strength": 4.6122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.683457, "energy": 29.325681, "activity_lines": [ 136.332906, 135.888925, 135.136769, 134.70064 ] }, { "date": "2025-06-20", "close": 132.961029, "volume": 538, "typical_volume": 1664.3, "trend": 133.932571, "fair_value": 114.138007, "relative_strength": 3.263593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.812354, "energy": 9.412429, "activity_lines": [ 135.116143, 135.577117, 134.930905, 134.645627 ] }, { "date": "2025-06-27", "close": 133.096375, "volume": 2431, "typical_volume": 1730.5, "trend": 134.038068, "fair_value": 114.31618, "relative_strength": 1.77991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.520639, "energy": 12.260518, "activity_lines": [ 134.26802, 135.15247, 134.748981, 134.591679 ] }, { "date": "2025-07-04", "close": 132.90303, "volume": 1118, "typical_volume": 1605.7, "trend": 134.023768, "fair_value": 114.482368, "relative_strength": 1.303258, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.725641, "energy": 15.840446, "activity_lines": [ 133.615815, 134.694426, 134.556652, 134.518451 ] }, { "date": "2025-07-11", "close": 132.90303, "volume": 1272, "typical_volume": 1643.15, "trend": 134.077258, "fair_value": 114.652762, "relative_strength": -0.623351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.889383, "energy": 30.80084, "activity_lines": [ 133.156952, 134.251147, 134.377673, 134.446145 ] }, { "date": "2025-07-18", "close": 134.29509, "volume": 1327, "typical_volume": 1559.0, "trend": 134.229998, "fair_value": 114.832188, "relative_strength": 0.311297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.285816, "energy": 33.613867, "activity_lines": [ 133.396696, 134.122487, 134.355669, 134.460199 ] }, { "date": "2025-07-25", "close": 133.889069, "volume": 1783, "typical_volume": 1462.8, "trend": 134.362115, "fair_value": 114.989596, "relative_strength": -0.292634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.304064, "energy": 25.370178, "activity_lines": [ 133.615815, 133.93477, 134.312305, 134.438203 ] }, { "date": "2025-08-01", "close": 135.435822, "volume": 1516, "typical_volume": 1427.2, "trend": 134.46652, "fair_value": 115.161234, "relative_strength": 4.530042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.123823, "energy": 3.722595, "activity_lines": [ 134.28865, 134.099641, 134.424997, 134.507475 ] }, { "date": "2025-08-08", "close": 136.131851, "volume": 459, "typical_volume": 1374.95, "trend": 134.629571, "fair_value": 115.325146, "relative_strength": 2.246507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.608702, "energy": 13.434708, "activity_lines": [ 135.037531, 134.419536, 134.60186, 134.614915 ] }, { "date": "2025-08-15", "close": 137.427231, "volume": 2963, "typical_volume": 1402.65, "trend": 134.735265, "fair_value": 115.491645, "relative_strength": 0.715694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.431699, "energy": 45.734746, "activity_lines": [ 136.00295, 134.968979, 134.903474, 134.795409 ] }, { "date": "2025-08-22", "close": 140.830032, "volume": 2645, "typical_volume": 1489.45, "trend": 135.07748, "fair_value": 115.685674, "relative_strength": 2.411266, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.110358, "energy": 78.863175, "activity_lines": [ 137.801023, 136.118833, 135.519773, 135.18862 ] }, { "date": "2025-08-29", "close": 139.012634, "volume": 3001, "typical_volume": 1493.9, "trend": 135.201863, "fair_value": 115.889516, "relative_strength": 4.346301, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.848282, "energy": 76.743586, "activity_lines": [ 138.557634, 136.85072, 135.917965, 135.442501 ] }, { "date": "2025-09-05", "close": 138.567932, "volume": 686, "typical_volume": 1476.75, "trend": 135.328179, "fair_value": 116.091693, "relative_strength": 4.243377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.422734, "energy": 75.074634, "activity_lines": [ 138.82444, 137.391723, 136.208989, 135.659667 ] }, { "date": "2025-09-12", "close": 137.059875, "volume": 829, "typical_volume": 1416.75, "trend": 135.373291, "fair_value": 116.299736, "relative_strength": 1.026491, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.958624, "energy": 65.257177, "activity_lines": [ 138.379753, 137.559051, 136.330795, 135.771389 ] }, { "date": "2025-09-19", "close": 135.532471, "volume": 1572, "typical_volume": 1440.5, "trend": 135.290154, "fair_value": 116.516322, "relative_strength": -0.5433, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.02985, "energy": 26.283942, "activity_lines": [ 137.364063, 137.37309, 136.291205, 135.781659 ] }, { "date": "2025-09-26", "close": 137.620575, "volume": 469, "typical_volume": 1365.9, "trend": 135.279844, "fair_value": 116.772935, "relative_strength": 0.606832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.797889, "energy": 20.304675, "activity_lines": [ 137.170725, 137.518976, 136.454073, 135.932009 ] }, { "date": "2025-10-03", "close": 139.244629, "volume": 1957, "typical_volume": 1434.15, "trend": 135.397137, "fair_value": 117.033271, "relative_strength": -0.949435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.74507, "energy": 25.15675, "activity_lines": [ 137.732703, 137.899681, 136.759644, 136.187801 ] }, { "date": "2025-10-10", "close": 138.432602, "volume": 620, "typical_volume": 1409.15, "trend": 135.511854, "fair_value": 117.293471, "relative_strength": 0.415491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.585172, "energy": 24.955311, "activity_lines": [ 138.008538, 138.035372, 136.981067, 136.383638 ] }, { "date": "2025-10-17", "close": 140.772034, "volume": 1344, "typical_volume": 1406.25, "trend": 135.65686, "fair_value": 117.567913, "relative_strength": -1.151756, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.364461, "energy": 57.098822, "activity_lines": [ 139.073206, 138.541926, 137.418479, 136.723004 ] }, { "date": "2025-10-24", "close": 140.561584, "volume": 1036, "typical_volume": 1424.2, "trend": 135.827075, "fair_value": 117.819865, "relative_strength": -1.935096, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.959274, "energy": 64.748132, "activity_lines": [ 139.820246, 138.92585, 137.812187, 137.039438 ] }, { "date": "2025-10-31", "close": 138.780609, "volume": 927, "typical_volume": 1424.65, "trend": 136.073907, "fair_value": 118.049939, "relative_strength": -1.957685, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.26724, "energy": 54.931217, "activity_lines": [ 139.638354, 138.928973, 138.016565, 137.229989 ] }, { "date": "2025-11-07", "close": 139.727982, "volume": 2185, "typical_volume": 1507.0, "trend": 136.551461, "fair_value": 118.280909, "relative_strength": 0.800181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.753265, "energy": 51.355843, "activity_lines": [ 139.694918, 139.141607, 138.298004, 137.465735 ] }, { "date": "2025-11-14", "close": 142.164093, "volume": 1260, "typical_volume": 1448.45, "trend": 136.850496, "fair_value": 118.52318, "relative_strength": -0.199268, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.924219, "energy": 51.392861, "activity_lines": [ 140.531295, 139.784164, 138.77923, 137.827841 ] }, { "date": "2025-11-21", "close": 142.550781, "volume": 2589, "typical_volume": 1522.0, "trend": 137.14502, "fair_value": 118.753694, "relative_strength": 2.419467, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.902863, "energy": 52.248299, "activity_lines": [ 141.247802, 140.431643, 139.254104, 138.195601 ] }, { "date": "2025-11-28", "close": 144.812881, "volume": 1622, "typical_volume": 1539.5, "trend": 137.429232, "fair_value": 119.002482, "relative_strength": 2.265387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.971621, "energy": 77.395646, "activity_lines": [ 142.599759, 141.390578, 139.898473, 138.690302 ] }, { "date": "2025-12-05", "close": 142.686127, "volume": 2361, "typical_volume": 1591.2, "trend": 137.681865, "fair_value": 119.240603, "relative_strength": 0.903537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.77045, "energy": 71.073744, "activity_lines": [ 142.959378, 141.794096, 140.283582, 139.029456 ] }, { "date": "2025-12-12", "close": 140.339996, "volume": 1437, "typical_volume": 1573.9, "trend": 137.766068, "fair_value": 119.48494, "relative_strength": -0.152292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.582957, "energy": 50.266725, "activity_lines": [ 142.276586, 141.678944, 140.405292, 139.200948 ] }, { "date": "2025-12-19", "close": 141.399994, "volume": 2576, "typical_volume": 1626.9, "trend": 137.912672, "fair_value": 119.726101, "relative_strength": -0.366243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.700117, "energy": 39.777951, "activity_lines": [ 141.906325, 141.736604, 140.597235, 139.435395 ] }, { "date": "2025-12-26", "close": 141.039993, "volume": 1300, "typical_volume": 1668.95, "trend": 138.087234, "fair_value": 119.980184, "relative_strength": -0.005055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.363064, "energy": 23.409461, "activity_lines": [ 141.467004, 141.674855, 140.726492, 139.637158 ] }, { "date": "2026-01-02", "close": 143.119995, "volume": 1046, "typical_volume": 1573.1, "trend": 138.310506, "fair_value": 120.2201, "relative_strength": 0.413232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.879321, "energy": 26.768514, "activity_lines": [ 141.821737, 141.986417, 141.030473, 139.961852 ] }, { "date": "2026-01-09", "close": 144.559998, "volume": 2401, "typical_volume": 1560.9, "trend": 138.595311, "fair_value": 120.471, "relative_strength": -0.559467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.070203, "energy": 41.565569, "activity_lines": [ 142.769329, 142.513282, 141.444487, 140.365045 ] }, { "date": "2026-01-16", "close": 144.520004, "volume": 4911, "typical_volume": 1656.4, "trend": 138.980611, "fair_value": 120.723726, "relative_strength": 0.645196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.637718, "energy": 48.777156, "activity_lines": [ 143.578665, 142.927794, 141.836932, 140.747283 ] }, { "date": "2026-01-23", "close": 144.600006, "volume": 3389, "typical_volume": 1791.55, "trend": 139.364065, "fair_value": 120.978607, "relative_strength": 1.988772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.702245, "energy": 60.125011, "activity_lines": [ 144.136002, 143.269725, 142.21077, 141.109825 ] }, { "date": "2026-01-30", "close": 147.580002, "volume": 5627, "typical_volume": 2031.45, "trend": 139.853297, "fair_value": 121.253687, "relative_strength": 4.170572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.628234, "energy": 75.678544, "activity_lines": [ 145.473336, 144.109184, 142.839693, 141.639886 ] }, { "date": "2026-02-06", "close": 152.320007, "volume": 7900, "typical_volume": 2347.85, "trend": 140.50053, "fair_value": 121.557398, "relative_strength": 5.426998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.860179, "energy": 88.92306, "activity_lines": [ 147.954671, 145.719022, 143.869949, 142.444189 ] }, { "date": "2026-02-13", "close": 155.839996, "volume": 6760, "typical_volume": 2662.4, "trend": 141.218694, "fair_value": 121.879072, "relative_strength": 7.117106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.690509, "energy": 96.766095, "activity_lines": [ 150.996002, 147.832364, 145.155501, 143.433832 ] }, { "date": "2026-02-20", "close": 155.979996, "volume": 4227, "typical_volume": 2775.9, "trend": 141.955058, "fair_value": 122.205697, "relative_strength": 4.488382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.582572, "energy": 95.605596, "activity_lines": [ 153.332, 149.732, 146.367628, 144.386174 ] }, { "date": "2026-02-27", "close": 160.460007, "volume": 2146, "typical_volume": 2852.2, "trend": 142.789197, "fair_value": 122.557863, "relative_strength": 6.473871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.765317, "energy": 97.636243, "activity_lines": [ 156.397335, 152.16182, 147.92673, 145.580042 ] }, { "date": "2026-03-06", "close": 155.479996, "volume": 3686, "typical_volume": 2969.3, "trend": 143.434135, "fair_value": 122.883584, "relative_strength": 10.417965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.42295, "energy": 88.502174, "activity_lines": [ 156.745333, 153.339637, 148.906653, 146.398803 ] }, { "date": "2026-03-13", "close": 157.179993, "volume": 5050, "typical_volume": 3170.0, "trend": 144.092561, "fair_value": 123.232802, "relative_strength": 12.407042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.615325, "energy": 86.500643, "activity_lines": [ 157.133331, 154.563999, 149.978443, 147.285633 ] }, { "date": "2026-03-20", "close": 151.720001, "volume": 8230, "typical_volume": 3535.15, "trend": 144.45556, "fair_value": 123.545814, "relative_strength": 11.639209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.124993, "energy": 63.135964, "activity_lines": [ 155.377332, 154.539999, 150.451098, 147.777726 ] }, { "date": "2026-03-27", "close": 154.100006, "volume": 7924, "typical_volume": 3822.1, "trend": 144.958472, "fair_value": 123.857539, "relative_strength": 12.502138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.422784, "energy": 46.044343, "activity_lines": [ 154.689334, 154.818546, 151.088804, 148.399948 ] }, { "date": "2026-04-03", "close": 156.800003, "volume": 5583, "typical_volume": 4038.25, "trend": 145.566208, "fair_value": 124.181094, "relative_strength": 10.533722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.154028, "energy": 46.532176, "activity_lines": [ 155.026668, 155.413819, 151.915214, 149.163918 ] }, { "date": "2026-04-10", "close": 156.380005, "volume": 13223, "typical_volume": 4569.95, "trend": 146.210212, "fair_value": 124.499328, "relative_strength": 6.123955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.707583, "energy": 42.000032, "activity_lines": [ 155.468003, 155.710911, 152.63193, 149.861582 ] }, { "date": "2026-04-17", "close": 154.440002, "volume": 23054, "typical_volume": 5641.55, "trend": 146.840463, "fair_value": 124.802824, "relative_strength": 2.74272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.963582, "energy": 42.062087, "activity_lines": [ 155.20267, 155.495274, 153.09803, 150.392536 ] }, { "date": "2026-04-24", "close": 154.240005, "volume": 1401, "typical_volume": 5593.55, "trend": 147.394444, "fair_value": 125.108106, "relative_strength": 5.839113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.212208, "energy": 38.346223, "activity_lines": [ 155.053337, 155.20473, 153.49924, 150.869926 ] }, { "date": "2026-05-01", "close": 155.919998, "volume": 17805, "typical_volume": 6411.95, "trend": 147.95029, "fair_value": 125.420542, "relative_strength": 7.364983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.974984, "energy": 39.518403, "activity_lines": [ 155.296002, 155.248729, 154.00543, 151.419962 ] }, { "date": "2026-05-08", "close": 152.839996, "volume": 4415, "typical_volume": 6503.9, "trend": 148.430536, "fair_value": 125.713563, "relative_strength": 5.116265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.28338, "energy": 25.086409, "activity_lines": [ 154.390666, 154.733819, 154.144096, 151.735427 ] }, { "date": "2026-05-15", "close": 154.559998, "volume": 34897, "typical_volume": 8183.75, "trend": 148.890135, "fair_value": 126.025608, "relative_strength": 8.21045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.503351, "energy": 23.071726, "activity_lines": [ 154.322665, 154.670182, 154.392096, 152.130876 ] }, { "date": "2026-05-22", "close": 159.179993, "volume": 9327, "typical_volume": 8597.8, "trend": 149.510749, "fair_value": 126.37669, "relative_strength": 8.982187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.034169, "energy": 41.52558, "activity_lines": [ 155.915996, 155.463272, 155.015714, 152.794738 ] }, { "date": "2026-05-29", "close": 155.220001, "volume": 5095, "typical_volume": 8732.5, "trend": 150.058729, "fair_value": 126.697895, "relative_strength": 5.230308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.448353, "energy": 31.855306, "activity_lines": [ 155.873331, 155.499999, 155.185714, 153.163077 ] }, { "date": "2026-06-05", "close": 156.139999, "volume": 733, "typical_volume": 8523.6, "trend": 150.605796, "fair_value": 127.020726, "relative_strength": 5.233814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.260385, "energy": 37.47079, "activity_lines": [ 156.071998, 155.640362, 155.392571, 153.555417 ] }, { "date": "2026-06-12", "close": 158.639999, "volume": 5693, "typical_volume": 8638.8, "trend": 151.154993, "fair_value": 127.358048, "relative_strength": 5.075453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.369147, "energy": 52.100225, "activity_lines": [ 157.089332, 156.19818, 155.78219, 154.073752 ] }, { "date": "2026-06-19", "close": 156.720001, "volume": 70, "typical_volume": 8360.95, "trend": 151.6273, "fair_value": 127.697305, "relative_strength": 2.818172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.565077, "energy": 38.461249, "activity_lines": [ 157.08, 156.373453, 155.922095, 154.432785 ] }, { "date": "2026-06-26", "close": 162.0, "volume": 1931, "typical_volume": 8062.5, "trend": 152.200204, "fair_value": 128.065697, "relative_strength": 6.51374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.033261, "energy": 69.64037, "activity_lines": [ 158.686667, 157.502544, 156.521333, 155.101992 ] }, { "date": "2026-07-03", "close": 160.240005, "volume": 194, "typical_volume": 7734.2, "trend": 152.785333, "fair_value": 128.431791, "relative_strength": 3.65892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.501377, "energy": 70.4791, "activity_lines": [ 159.518668, 158.174182, 156.906857, 155.620688 ] }, { "date": "2026-07-10", "close": 160.419998, "volume": 9651, "typical_volume": 8005.4, "trend": 153.454667, "fair_value": 128.798491, "relative_strength": 5.62683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.380579, "energy": 65.485528, "activity_lines": [ 160.076001, 158.769454, 157.288571, 156.113247 ] }, { "date": "2026-07-17", "close": 163.740005, "volume": 4191, "typical_volume": 8107.65, "trend": 154.199334, "fair_value": 129.176065, "relative_strength": 7.534638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.979951, "energy": 79.762845, "activity_lines": [ 161.454669, 159.886546, 157.965334, 156.776818 ] }, { "date": "2026-07-24", "close": 163.960007, "volume": 5203, "typical_volume": 8183.5, "trend": 154.963334, "fair_value": 129.543545, "relative_strength": 6.967664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.771208, "energy": 77.554066, "activity_lines": [ 162.566671, 160.845457, 158.64743, 157.406539 ] }, { "date": "2026-07-31", "close": 162.779999, "volume": 7396, "typical_volume": 8300.8, "trend": 155.618668, "fair_value": 129.923292, "relative_strength": 4.35414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.555515, "energy": 64.201233, "activity_lines": [ 162.802669, 161.418911, 159.176763, 157.91084 ] }, { "date": "2026-08-07", "close": 162.320007, "volume": 6755, "typical_volume": 8227.05, "trend": 156.210668, "fair_value": 130.297351, "relative_strength": 1.496827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.819432, "energy": 59.511094, "activity_lines": [ 162.833337, 161.843276, 159.635621, 158.343184 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }