{ "ticker": { "uuid": "c7573aa5-5d70-43b1-84bf-975624dc8a15", "symbol": "8261", "name": "Advanced Power Electronics Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 15.465, "architecture_energy": 26.475, "architecture_maturity": 71.018, "architecture_confidence": 94.901, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.47, "rotation_up": 15.77, "upward_expansion": 52.31, "deceleration": 94.0, "rotation_down": 48.37, "downward_expansion": 25.31 }, "activity_lines": [ 179.166667, 208.301932, 201.840851, 181.545618 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 177.5, "trend_reference": 154.318285, "distance_from_trend": 0.15022, "trend_direction": "Improving", "fair_value": 95.520161, "distance_from_fair_value": 0.858246, "fair_value_direction": "Improving", "relative_strength": 8.808866, "relative_strength_direction": "Weakening", "price_momentum": 1.009905, "excess_performance": 0.664172, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.15022, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.418487, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.858246, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.008502, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.088089, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.046777, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.009905, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.301517, "read": "Demand-led" } ], "volume": { "latest": 40890426, "relative_activity": 1.067772, "balance": 3.301517, "dry_up": 1.046163, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.270348, "annualized_volatility": 0.91352, "from_high_reference": -0.489114, "from_low_reference": 1.196189 }, "levels": { "trend_reference": 154.318285, "fair_value_reference": 95.520161, "structural_low": 89.199716, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.01548, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.03684, "regime_survival": 0.545455, "best_return": 0.290123, "worst_return": -0.238799, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.070029, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.050669, "regime_survival": 0.0, "best_return": 0.086021, "worst_return": -0.143029, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.028875, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.028007, "regime_survival": 0.0, "best_return": 0.83871, "worst_return": -0.024752, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.054454, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.127776, "regime_survival": 0.666667, "best_return": 0.252966, "worst_return": -0.055229, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.032648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.113131, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.135817, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.067391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.049482, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.078669, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-13", "tenure": "Developing", "return": 0.152778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.086682, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.049143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.070526, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": -0.033333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.127232, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": 0.572138, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-14", "end": "2026-08-21", "tenure": "New", "return": -0.040541, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 77.005623, "volume": 3229114, "typical_volume": 5363023.4, "trend": 91.85608, "fair_value": 76.002673, "relative_strength": -22.530382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.177475, "energy": 87.577201, "activity_lines": [ 82.194463, 85.493281, 88.505746, 89.93374 ] }, { "date": "2023-08-25", "close": 75.167786, "volume": 3639859, "typical_volume": 5494738.7, "trend": 91.29574, "fair_value": 76.335214, "relative_strength": -24.344891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.027666, "energy": 91.883663, "activity_lines": [ 79.26617, 83.156382, 87.068187, 88.857075 ] }, { "date": "2023-09-01", "close": 76.362373, "volume": 3252823, "typical_volume": 4569594.35, "trend": 90.556224, "fair_value": 76.66971, "relative_strength": -23.371522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.191249, "energy": 90.165866, "activity_lines": [ 77.483461, 81.374175, 85.822361, 87.893632 ] }, { "date": "2023-09-08", "close": 80.405624, "volume": 9518612, "typical_volume": 4392753.4, "trend": 89.980682, "fair_value": 77.044641, "relative_strength": -18.419452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.087342, "energy": 83.921811, "activity_lines": [ 77.857154, 80.642878, 85.069337, 87.238755 ] }, { "date": "2023-09-15", "close": 80.221848, "volume": 4606080, "typical_volume": 4364697.8, "trend": 89.311417, "fair_value": 77.403359, "relative_strength": -19.835582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.248122, "energy": 60.709029, "activity_lines": [ 78.61067, 80.096538, 84.356003, 86.609153 ] }, { "date": "2023-09-22", "close": 77.556969, "volume": 2619372, "typical_volume": 4371155.15, "trend": 88.713919, "fair_value": 77.747068, "relative_strength": -19.289701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.511301, "energy": 52.450209, "activity_lines": [ 78.518776, 79.259483, 83.440682, 85.850801 ] }, { "date": "2023-09-29", "close": 75.902916, "volume": 1114172, "typical_volume": 4239896.4, "trend": 88.032086, "fair_value": 78.087951, "relative_strength": -20.447142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.863668, "energy": 50.743891, "activity_lines": [ 77.838775, 78.342233, 82.430246, 85.024285 ] }, { "date": "2023-10-06", "close": 77.373184, "volume": 1195589, "typical_volume": 3795381.6, "trend": 87.443061, "fair_value": 78.414318, "relative_strength": -19.138539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.965668, "energy": 48.910185, "activity_lines": [ 77.599854, 77.882771, 81.617612, 84.336614 ] }, { "date": "2023-10-13", "close": 80.129944, "volume": 3361253, "typical_volume": 3794848.05, "trend": 87.106525, "fair_value": 78.74543, "relative_strength": -17.004356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.966795, "energy": 41.114602, "activity_lines": [ 78.212466, 78.126702, 81.137074, 83.8648 ] }, { "date": "2023-10-20", "close": 79.854286, "volume": 12443001, "typical_volume": 4142751.7, "trend": 86.644002, "fair_value": 79.08058, "relative_strength": -15.054579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.688493, "energy": 34.320497, "activity_lines": [ 78.751571, 78.44582, 80.684617, 83.396914 ] }, { "date": "2023-10-27", "close": 79.119133, "volume": 3417795, "typical_volume": 3984882.75, "trend": 86.244573, "fair_value": 79.370393, "relative_strength": -13.789301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.352401, "energy": 27.795201, "activity_lines": [ 79.070128, 78.649652, 80.23239, 82.911438 ] }, { "date": "2023-11-03", "close": 79.119133, "volume": 2755641, "typical_volume": 3855175.0, "trend": 85.830544, "fair_value": 79.659151, "relative_strength": -15.273858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.298201, "energy": 22.580401, "activity_lines": [ 79.284542, 78.815057, 79.851825, 82.451732 ] }, { "date": "2023-11-10", "close": 78.10833, "volume": 3021876, "typical_volume": 3898328.55, "trend": 85.134627, "fair_value": 79.942485, "relative_strength": -16.626315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.329383, "energy": 25.576918, "activity_lines": [ 78.947606, 78.724837, 79.444568, 81.953525 ] }, { "date": "2023-11-17", "close": 82.702934, "volume": 7800255, "typical_volume": 4163685.4, "trend": 84.810858, "fair_value": 80.261075, "relative_strength": -14.004518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.008756, "energy": 14.630553, "activity_lines": [ 80.093196, 79.438255, 79.549281, 81.796642 ] }, { "date": "2023-11-24", "close": 90.697548, "volume": 38580571, "typical_volume": 5813019.65, "trend": 84.797376, "fair_value": 80.627219, "relative_strength": -5.794203, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.110802, "energy": 21.865553, "activity_lines": [ 83.732124, 81.563469, 80.461639, 82.176428 ] }, { "date": "2023-12-01", "close": 95.108368, "volume": 25803159, "typical_volume": 6867996.75, "trend": 84.945521, "fair_value": 81.015043, "relative_strength": -1.695805, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.241315, "energy": 54.519619, "activity_lines": [ 88.118442, 84.300184, 81.79495, 82.841653 ] }, { "date": "2023-12-08", "close": 91.892143, "volume": 11064905, "typical_volume": 7257747.6, "trend": 85.074057, "fair_value": 81.381723, "relative_strength": -4.195338, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.913169, "energy": 62.964344, "activity_lines": [ 90.366735, 86.133014, 82.796136, 83.289822 ] }, { "date": "2023-12-15", "close": 91.892143, "volume": 10318466, "typical_volume": 7604552.1, "trend": 85.071195, "fair_value": 81.729146, "relative_strength": -5.379338, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.03373, "energy": 67.788937, "activity_lines": [ 91.763495, 87.675131, 83.771068, 83.729699 ] }, { "date": "2023-12-22", "close": 89.31916, "volume": 5539097, "typical_volume": 7780350.95, "trend": 84.997167, "fair_value": 82.066407, "relative_strength": -7.119105, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.864932, "energy": 64.368985, "activity_lines": [ 91.383672, 88.485452, 84.484763, 84.003761 ] }, { "date": "2023-12-29", "close": 89.686737, "volume": 3455917, "typical_volume": 7836877.85, "trend": 84.833194, "fair_value": 82.404177, "relative_strength": -7.987943, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.470188, "energy": 40.083814, "activity_lines": [ 90.685294, 89.195528, 85.222526, 84.306314 ] }, { "date": "2024-01-05", "close": 85.459702, "volume": 3150359, "typical_volume": 7832940.1, "trend": 84.542919, "fair_value": 82.697969, "relative_strength": -9.764504, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.048477, "energy": 19.629942, "activity_lines": [ 88.645291, 88.95828, 85.515706, 84.346734 ] }, { "date": "2024-01-12", "close": 83.346176, "volume": 2702171, "typical_volume": 7786055.7, "trend": 84.196793, "fair_value": 82.952625, "relative_strength": -11.438138, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 30.053396, "energy": 19.861695, "activity_lines": [ 86.544024, 88.221472, 85.567341, 84.269525 ] }, { "date": "2024-01-19", "close": 80.681313, "volume": 3952897, "typical_volume": 7821059.4, "trend": 83.761838, "fair_value": 83.190726, "relative_strength": -14.604062, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.56015, "energy": 18.432621, "activity_lines": [ 84.124201, 86.923289, 85.326234, 84.04272 ] }, { "date": "2024-01-26", "close": 83.162392, "volume": 3281727, "typical_volume": 7509215.15, "trend": 83.453385, "fair_value": 83.450535, "relative_strength": -13.030123, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.938965, "energy": 18.504649, "activity_lines": [ 83.278792, 86.029428, 85.300854, 84.004046 ] }, { "date": "2024-02-02", "close": 80.773201, "volume": 2495827, "typical_volume": 7403702.5, "trend": 83.116447, "fair_value": 83.693446, "relative_strength": -15.26692, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.276687, "energy": 26.671128, "activity_lines": [ 82.047438, 84.692816, 85.034805, 83.831131 ] }, { "date": "2024-02-09", "close": 80.313744, "volume": 635056, "typical_volume": 7304486.7, "trend": 82.804014, "fair_value": 83.938687, "relative_strength": -15.353358, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.024049, "energy": 28.920496, "activity_lines": [ 81.257167, 83.453109, 84.722373, 83.650311 ] }, { "date": "2024-02-16", "close": 83.438072, "volume": 2385805, "typical_volume": 7368068.35, "trend": 82.705996, "fair_value": 84.228752, "relative_strength": -13.845863, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.455515, "energy": 22.902254, "activity_lines": [ 81.851402, 83.050455, 84.694368, 83.691218 ] }, { "date": "2024-02-23", "close": 80.681313, "volume": 3019948, "typical_volume": 7459286.3, "trend": 82.445635, "fair_value": 84.507741, "relative_strength": -17.359533, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.547892, "energy": 32.550813, "activity_lines": [ 81.520592, 82.300282, 84.367932, 83.560593 ] }, { "date": "2024-03-01", "close": 81.140778, "volume": 1908860, "typical_volume": 7386666.65, "trend": 82.249599, "fair_value": 84.758811, "relative_strength": -16.507404, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.915666, "energy": 32.775269, "activity_lines": [ 81.342936, 81.837481, 84.069503, 83.476409 ] }, { "date": "2024-03-08", "close": 77.465088, "volume": 3763566, "typical_volume": 6952694.9, "trend": 82.136265, "fair_value": 84.984209, "relative_strength": -23.075698, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.700796, "energy": 43.357575, "activity_lines": [ 80.074825, 80.855071, 83.416194, 83.167731 ] }, { "date": "2024-03-15", "close": 77.373184, "volume": 2633642, "typical_volume": 6913487.25, "trend": 82.148517, "fair_value": 85.217987, "relative_strength": -22.204854, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.567331, "energy": 57.603828, "activity_lines": [ 78.99662, 80.078163, 82.76551, 82.860435 ] }, { "date": "2024-03-22", "close": 78.38401, "volume": 2382910, "typical_volume": 6894850.7, "trend": 82.255725, "fair_value": 85.441889, "relative_strength": -22.723019, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.926815, "energy": 56.106698, "activity_lines": [ 78.451395, 79.632069, 82.219408, 82.617564 ] }, { "date": "2024-03-29", "close": 79.946167, "volume": 5448416, "typical_volume": 7016177.7, "trend": 82.375185, "fair_value": 85.646261, "relative_strength": -20.892646, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.563142, "energy": 44.712508, "activity_lines": [ 78.763825, 79.560225, 81.825585, 82.46856 ] }, { "date": "2024-04-05", "close": 80.773201, "volume": 3422813, "typical_volume": 6797305.6, "trend": 82.387437, "fair_value": 85.862793, "relative_strength": -19.682862, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.735538, "energy": 36.287525, "activity_lines": [ 79.400944, 79.652117, 81.501774, 82.365206 ] }, { "date": "2024-04-12", "close": 78.659676, "volume": 2941878, "typical_volume": 5015370.95, "trend": 82.335365, "fair_value": 86.064195, "relative_strength": -22.560281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.596014, "energy": 33.725032, "activity_lines": [ 79.358059, 79.403172, 80.985865, 82.124706 ] }, { "date": "2024-04-19", "close": 73.421829, "volume": 3407768, "typical_volume": 3895601.4, "trend": 82.197527, "fair_value": 86.218303, "relative_strength": -22.582485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.204458, "energy": 48.638223, "activity_lines": [ 77.489586, 78.240318, 80.028437, 81.549639 ] }, { "date": "2024-04-26", "close": 73.421829, "volume": 1971921, "typical_volume": 3440952.2, "trend": 82.114824, "fair_value": 86.321764, "relative_strength": -24.205849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.613326, "energy": 70.82281, "activity_lines": [ 75.884537, 77.202772, 79.174277, 80.983465 ] }, { "date": "2024-05-03", "close": 74.983986, "volume": 1182700, "typical_volume": 2984163.9, "trend": 82.035184, "fair_value": 86.346607, "relative_strength": -22.739728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.865895, "energy": 73.272243, "activity_lines": [ 75.131019, 76.631369, 78.556849, 80.523411 ] }, { "date": "2024-05-10", "close": 76.913719, "volume": 1946583, "typical_volume": 2804538.2, "trend": 81.927977, "fair_value": 86.411781, "relative_strength": -21.579229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.754648, "energy": 68.083702, "activity_lines": [ 75.351557, 76.514413, 78.203719, 80.192994 ] }, { "date": "2024-05-17", "close": 75.902916, "volume": 1316476, "typical_volume": 2697566.15, "trend": 81.796264, "fair_value": 86.503712, "relative_strength": -23.957382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.659428, "energy": 51.745809, "activity_lines": [ 75.49246, 76.290531, 77.813397, 79.80428 ] }, { "date": "2024-05-24", "close": 75.167786, "volume": 1682498, "typical_volume": 2624173.1, "trend": 81.664553, "fair_value": 86.680619, "relative_strength": -25.133611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.687407, "energy": 40.869734, "activity_lines": [ 75.572103, 75.961391, 77.418699, 79.376636 ] }, { "date": "2024-05-31", "close": 76.0867, "volume": 3727418, "typical_volume": 2675435.45, "trend": 81.563472, "fair_value": 86.856558, "relative_strength": -22.153193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.397415, "energy": 29.257733, "activity_lines": [ 75.841654, 75.839426, 77.160525, 79.016775 ] }, { "date": "2024-06-07", "close": 76.270477, "volume": 1898834, "typical_volume": 2572732.3, "trend": 81.50221, "fair_value": 87.017848, "relative_strength": -23.744524, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.448471, "energy": 28.298706, "activity_lines": [ 75.994806, 75.792643, 76.954424, 78.675291 ] }, { "date": "2024-06-14", "close": 76.729942, "volume": 1443928, "typical_volume": 2480842.35, "trend": 81.30311, "fair_value": 87.157815, "relative_strength": -24.853019, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.166375, "energy": 24.75099, "activity_lines": [ 76.215347, 75.89623, 76.813084, 78.367403 ] }, { "date": "2024-06-21", "close": 79.119133, "volume": 3960934, "typical_volume": 2554097.7, "trend": 80.917163, "fair_value": 87.293577, "relative_strength": -24.351814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.754291, "energy": 14.073208, "activity_lines": [ 77.244537, 76.50773, 76.929918, 78.226501 ] }, { "date": "2024-06-28", "close": 78.659676, "volume": 1634557, "typical_volume": 2604072.75, "trend": 80.368873, "fair_value": 87.408983, "relative_strength": -23.398186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.184058, "energy": 11.758193, "activity_lines": [ 77.906159, 77.027338, 77.01087, 78.080857 ] }, { "date": "2024-07-05", "close": 81.692116, "volume": 4156290, "typical_volume": 2692597.0, "trend": 80.028872, "fair_value": 87.533277, "relative_strength": -21.54386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.772936, "energy": 21.95802, "activity_lines": [ 79.345803, 78.003065, 77.388503, 78.166228 ] }, { "date": "2024-07-12", "close": 79.854286, "volume": 2727758, "typical_volume": 2677987.5, "trend": 79.62761, "fair_value": 87.607805, "relative_strength": -23.851352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.15953, "energy": 26.914864, "activity_lines": [ 79.799142, 78.494273, 77.599418, 78.154964 ] }, { "date": "2024-07-19", "close": 78.68425, "volume": 3326136, "typical_volume": 2748851.3, "trend": 79.273113, "fair_value": 87.641595, "relative_strength": -20.964243, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.057122, "energy": 29.737209, "activity_lines": [ 79.623548, 78.684195, 77.702839, 78.094102 ] }, { "date": "2024-07-26", "close": 74.523071, "volume": 1174237, "typical_volume": 2619384.85, "trend": 78.767658, "fair_value": 87.636049, "relative_strength": -22.003375, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -38.06162, "energy": 17.95663, "activity_lines": [ 77.930608, 78.085348, 77.421656, 77.787648 ] }, { "date": "2024-08-02", "close": 72.631622, "volume": 2022275, "typical_volume": 2588816.5, "trend": 78.340055, "fair_value": 87.444806, "relative_strength": -21.661574, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -54.566869, "energy": 34.563418, "activity_lines": [ 75.913589, 77.16769, 76.974344, 77.391774 ] }, { "date": "2024-08-09", "close": 69.416161, "volume": 2930027, "typical_volume": 2616172.35, "trend": 77.875721, "fair_value": 87.243503, "relative_strength": -23.981247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.184405, "energy": 59.251247, "activity_lines": [ 73.226619, 75.711514, 76.243376, 76.816039 ] }, { "date": "2024-08-16", "close": 70.267311, "volume": 980423, "typical_volume": 2392772.7, "trend": 77.528588, "fair_value": 87.063484, "relative_strength": -25.556209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.95123, "energy": 70.331127, "activity_lines": [ 71.641764, 74.531376, 75.636175, 76.325174 ] }, { "date": "2024-08-23", "close": 72.820763, "volume": 906056, "typical_volume": 2266934.85, "trend": 77.183867, "fair_value": 87.011678, "relative_strength": -21.730853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.892483, "energy": 69.565776, "activity_lines": [ 71.54719, 73.92465, 75.318249, 76.021444 ] }, { "date": "2024-08-30", "close": 74.712212, "volume": 1084517, "typical_volume": 2174066.8, "trend": 76.981834, "fair_value": 86.983604, "relative_strength": -19.641056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.186634, "energy": 57.622941, "activity_lines": [ 72.473999, 73.732899, 75.21833, 75.861982 ] }, { "date": "2024-09-06", "close": 70.929314, "volume": 1276648, "typical_volume": 2067510.8, "trend": 76.66902, "fair_value": 86.921257, "relative_strength": -20.178666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.232704, "energy": 39.476517, "activity_lines": [ 72.127233, 72.933475, 74.776932, 75.471497 ] }, { "date": "2024-09-13", "close": 73.199059, "volume": 1023216, "typical_volume": 2020075.55, "trend": 76.327719, "fair_value": 86.823339, "relative_strength": -18.331002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.463848, "energy": 27.886303, "activity_lines": [ 72.650535, 72.687284, 74.56357, 75.247628 ] }, { "date": "2024-09-20", "close": 73.388191, "volume": 527336, "typical_volume": 1987307.35, "trend": 76.084615, "fair_value": 86.765066, "relative_strength": -19.055486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.484816, "energy": 21.63868, "activity_lines": [ 72.984688, 72.629899, 74.369281, 75.057981 ] }, { "date": "2024-09-27", "close": 77.738525, "volume": 4908751, "typical_volume": 2135415.75, "trend": 75.971207, "fair_value": 86.774653, "relative_strength": -16.263308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.169994, "energy": 10.101283, "activity_lines": [ 74.560894, 73.48105, 74.596909, 75.164685 ] }, { "date": "2024-10-04", "close": 78.211388, "volume": 1134030, "typical_volume": 2126293.45, "trend": 75.996083, "fair_value": 86.790468, "relative_strength": -13.307174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.415802, "energy": 14.981696, "activity_lines": [ 75.96687, 74.435371, 74.865643, 75.309213 ] }, { "date": "2024-10-11", "close": 72.537048, "volume": 2363597, "typical_volume": 2160348.4, "trend": 75.834879, "fair_value": 86.823741, "relative_strength": -21.096672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.864514, "energy": 19.558023, "activity_lines": [ 75.248121, 74.290934, 74.582972, 75.086049 ] }, { "date": "2024-10-18", "close": 72.820763, "volume": 1529634, "typical_volume": 2050459.2, "trend": 75.649437, "fair_value": 86.838045, "relative_strength": -22.107601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.752077, "energy": 17.39325, "activity_lines": [ 74.516761, 74.1998, 74.339848, 74.89159 ] }, { "date": "2024-10-25", "close": 73.671913, "volume": 1440340, "typical_volume": 2027534.5, "trend": 75.440295, "fair_value": 86.844482, "relative_strength": -20.053335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.356147, "energy": 13.551786, "activity_lines": [ 74.094337, 74.201519, 74.193338, 74.764008 ] }, { "date": "2024-11-01", "close": 75.657936, "volume": 1788298, "typical_volume": 2044753.0, "trend": 75.269787, "fair_value": 86.825275, "relative_strength": -15.24193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.909924, "energy": 14.288364, "activity_lines": [ 74.315007, 74.502432, 74.248347, 74.778049 ] }, { "date": "2024-11-08", "close": 93.626694, "volume": 59421536, "typical_volume": 4817783.1, "trend": 75.768687, "fair_value": 86.868488, "relative_strength": 1.795452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.845456, "energy": 69.935385, "activity_lines": [ 80.663968, 78.018806, 76.019772, 75.962366 ] }, { "date": "2024-11-15", "close": 90.222084, "volume": 21372667, "typical_volume": 5804688.6, "trend": 76.328696, "fair_value": 86.863229, "relative_strength": 2.013694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.287647, "energy": 81.303288, "activity_lines": [ 84.850373, 80.572261, 77.397864, 76.894843 ] }, { "date": "2024-11-22", "close": 90.694954, "volume": 15835883, "typical_volume": 6388668.25, "trend": 76.904467, "fair_value": 86.858335, "relative_strength": 2.477135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.023279, "energy": 85.340708, "activity_lines": [ 88.015398, 82.860914, 78.765933, 77.821699 ] }, { "date": "2024-11-29", "close": 86.250046, "volume": 9583324, "typical_volume": 6731446.55, "trend": 77.280002, "fair_value": 86.80363, "relative_strength": 1.058925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.913522, "energy": 80.218977, "activity_lines": [ 88.507175, 84.023296, 79.667806, 78.424639 ] }, { "date": "2024-12-06", "close": 92.208115, "volume": 11625701, "typical_volume": 7146424.8, "trend": 77.789815, "fair_value": 86.845744, "relative_strength": 4.390412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.899143, "energy": 81.627899, "activity_lines": [ 90.146432, 86.03511, 81.106658, 79.387743 ] }, { "date": "2024-12-13", "close": 84.831459, "volume": 14372163, "typical_volume": 7806321.1, "trend": 78.087433, "fair_value": 86.803264, "relative_strength": -2.494404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.891332, "energy": 48.275785, "activity_lines": [ 88.223459, 86.442631, 81.778573, 79.842043 ] }, { "date": "2024-12-20", "close": 84.358589, "volume": 3099597, "typical_volume": 7860187.2, "trend": 78.393793, "fair_value": 86.773742, "relative_strength": -0.165315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.09464, "energy": 36.653222, "activity_lines": [ 86.729211, 86.643811, 82.356364, 80.246634 ] }, { "date": "2024-12-27", "close": 89.087219, "volume": 5518615, "typical_volume": 7989616.6, "trend": 78.827144, "fair_value": 86.766537, "relative_strength": 2.580827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.531404, "energy": 35.445446, "activity_lines": [ 87.202074, 87.489804, 83.328659, 80.936532 ] }, { "date": "2025-01-03", "close": 83.034584, "volume": 2473224, "typical_volume": 8064256.65, "trend": 79.052614, "fair_value": 86.720533, "relative_strength": -2.223598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.736856, "energy": 21.626799, "activity_lines": [ 85.764573, 86.939565, 83.63084, 81.20798 ] }, { "date": "2025-01-10", "close": 78.68425, "volume": 3649763, "typical_volume": 8201442.0, "trend": 79.117758, "fair_value": 86.617329, "relative_strength": -7.117656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.158705, "energy": 16.719301, "activity_lines": [ 83.091325, 85.428125, 83.457907, 81.184214 ] }, { "date": "2025-01-17", "close": 76.225365, "volume": 2169721, "typical_volume": 8255702.2, "trend": 79.021299, "fair_value": 86.55699, "relative_strength": -9.952294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.063105, "energy": 14.670606, "activity_lines": [ 80.50004, 83.414591, 83.022874, 80.997608 ] }, { "date": "2025-01-24", "close": 77.549385, "volume": 1065891, "typical_volume": 8245164.35, "trend": 78.984289, "fair_value": 86.523792, "relative_strength": -9.225059, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.563134, "energy": 24.864868, "activity_lines": [ 78.923835, 81.958177, 82.706732, 80.902646 ] }, { "date": "2025-02-07", "close": 86.34462, "volume": 7420201, "typical_volume": 8565013.6, "trend": 79.139373, "fair_value": 86.538979, "relative_strength": 1.701178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.055173, "energy": 19.269763, "activity_lines": [ 80.733321, 82.331308, 83.196707, 81.377506 ] }, { "date": "2025-02-14", "close": 87.290344, "volume": 3854188, "typical_volume": 8731356.2, "trend": 79.387241, "fair_value": 86.570889, "relative_strength": 4.632967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.022128, "energy": 17.631798, "activity_lines": [ 83.040889, 82.955486, 83.714154, 81.903375 ] }, { "date": "2025-02-21", "close": 89.370941, "volume": 4491557, "typical_volume": 8710496.5, "trend": 79.743464, "fair_value": 86.552178, "relative_strength": 4.921339, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.683105, "energy": 35.765268, "activity_lines": [ 85.758272, 83.939041, 84.363552, 82.547485 ] }, { "date": "2025-02-28", "close": 87.00663, "volume": 1804493, "typical_volume": 8744019.65, "trend": 80.159583, "fair_value": 86.534301, "relative_strength": 5.426442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.621843, "energy": 40.814493, "activity_lines": [ 86.975105, 84.544305, 84.732385, 83.016076 ] }, { "date": "2025-03-07", "close": 83.129166, "volume": 2206103, "typical_volume": 8736144.95, "trend": 80.509501, "fair_value": 86.531541, "relative_strength": 3.190993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.609707, "energy": 39.075586, "activity_lines": [ 86.180699, 84.405027, 84.690053, 83.207662 ] }, { "date": "2025-03-14", "close": 81.143135, "volume": 1592937, "typical_volume": 8739310.1, "trend": 80.9004, "fair_value": 86.497397, "relative_strength": 3.637263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.53138, "energy": 16.236891, "activity_lines": [ 84.352297, 83.927006, 84.408137, 83.248542 ] }, { "date": "2025-03-21", "close": 82.183434, "volume": 1433794, "typical_volume": 8738982.8, "trend": 81.297604, "fair_value": 86.464591, "relative_strength": 3.956053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.535925, "energy": 8.579319, "activity_lines": [ 83.217427, 83.782569, 84.185667, 83.331318 ] }, { "date": "2025-03-28", "close": 82.183434, "volume": 10900887, "typical_volume": 9194612.25, "trend": 81.609693, "fair_value": 86.383817, "relative_strength": 6.914028, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.539576, "energy": 13.166106, "activity_lines": [ 82.423018, 83.653606, 83.922665, 83.388469 ] }, { "date": "2025-04-04", "close": 78.116814, "volume": 2169781, "typical_volume": 6332024.5, "trend": 81.72318, "fair_value": 86.287635, "relative_strength": 3.228903, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.211526, "energy": 24.109289, "activity_lines": [ 80.752236, 82.721637, 83.241293, 83.163122 ] }, { "date": "2025-04-11", "close": 62.512367, "volume": 3375250, "typical_volume": 5432153.65, "trend": 81.442615, "fair_value": 86.091424, "relative_strength": -9.529644, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.684137, "energy": 68.761831, "activity_lines": [ 74.472626, 78.918105, 81.14764, 81.923714 ] }, { "date": "2025-04-18", "close": 67.430138, "volume": 5150580, "typical_volume": 4897888.5, "trend": 81.250318, "fair_value": 85.950722, "relative_strength": -1.570147, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.658418, "energy": 80.975163, "activity_lines": [ 71.206727, 76.282114, 79.654297, 81.019684 ] }, { "date": "2025-04-25", "close": 68.09214, "volume": 2616325, "typical_volume": 4549538.55, "trend": 81.073783, "fair_value": 85.838247, "relative_strength": -2.816586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.703462, "energy": 81.215557, "activity_lines": [ 69.075694, 74.110387, 78.334786, 80.170769 ] }, { "date": "2025-05-02", "close": 70.172729, "volume": 1910816, "typical_volume": 4063794.3, "trend": 80.821589, "fair_value": 85.747103, "relative_strength": -4.112054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.803468, "energy": 78.651814, "activity_lines": [ 68.577611, 72.666007, 77.299893, 79.467475 ] }, { "date": "2025-05-09", "close": 73.293625, "volume": 3550099, "typical_volume": 3522691.1, "trend": 80.657664, "fair_value": 85.737791, "relative_strength": -0.357423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.917031, "energy": 61.497284, "activity_lines": [ 69.92054, 72.138121, 76.667158, 78.9818 ] }, { "date": "2025-05-16", "close": 76.036232, "volume": 2072444, "typical_volume": 3471333.45, "trend": 80.774304, "fair_value": 85.644261, "relative_strength": -0.897184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.234127, "energy": 34.105538, "activity_lines": [ 72.499218, 72.358218, 76.350567, 78.683643 ] }, { "date": "2025-05-23", "close": 76.41452, "volume": 1854064, "typical_volume": 3288105.9, "trend": 80.894095, "fair_value": 85.56115, "relative_strength": 0.499217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.65307, "energy": 21.435041, "activity_lines": [ 74.3024, 72.776057, 76.109632, 78.402367 ] }, { "date": "2025-05-30", "close": 76.130798, "volume": 907104, "typical_volume": 3209799.9, "trend": 80.976058, "fair_value": 85.449572, "relative_strength": 1.511471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.706667, "energy": 23.717866, "activity_lines": [ 75.41205, 73.228285, 75.902023, 78.095057 ] }, { "date": "2025-06-06", "close": 76.792801, "volume": 994328, "typical_volume": 3077028.15, "trend": 81.013887, "fair_value": 85.284848, "relative_strength": 0.939439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.463178, "energy": 22.753047, "activity_lines": [ 76.206456, 73.910925, 75.790338, 77.82517 ] }, { "date": "2025-06-13", "close": 78.49511, "volume": 4111785, "typical_volume": 3174131.35, "trend": 80.509501, "fair_value": 85.010308, "relative_strength": 1.212775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.224195, "energy": 17.872877, "activity_lines": [ 77.126961, 75.001088, 75.849783, 77.662668 ] }, { "date": "2025-06-20", "close": 77.549385, "volume": 1215715, "typical_volume": 3181622.55, "trend": 80.087078, "fair_value": 84.757782, "relative_strength": 0.057525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.240668, "energy": 12.34783, "activity_lines": [ 77.385459, 75.912422, 75.808351, 77.471693 ] }, { "date": "2025-06-27", "close": 79.724556, "volume": 1089219, "typical_volume": 2865073.45, "trend": 79.721398, "fair_value": 84.583775, "relative_strength": 0.359411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.916051, "energy": 11.45942, "activity_lines": [ 78.268137, 76.945842, 75.974079, 77.448304 ] }, { "date": "2025-07-04", "close": 75.468796, "volume": 1672059, "typical_volume": 2755967.0, "trend": 79.362023, "fair_value": 84.393718, "relative_strength": -4.825154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.89446, "energy": 11.565415, "activity_lines": [ 77.511559, 76.981952, 75.76602, 77.173943 ] }, { "date": "2025-07-11", "close": 76.879311, "volume": 2036715, "typical_volume": 2633224.9, "trend": 78.851063, "fair_value": 84.310969, "relative_strength": -3.867019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.822742, "energy": 9.367578, "activity_lines": [ 77.269286, 77.140399, 75.748589, 77.013768 ] }, { "date": "2025-07-18", "close": 84.271553, "volume": 3364615, "typical_volume": 2711231.0, "trend": 78.832399, "fair_value": 84.281223, "relative_strength": 2.379459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.367792, "energy": 41.08484, "activity_lines": [ 79.485326, 78.520951, 76.494665, 77.363477 ] }, { "date": "2025-07-25", "close": 86.242813, "volume": 6520567, "typical_volume": 2926954.2, "trend": 78.895207, "fair_value": 84.255689, "relative_strength": 4.71502, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.126654, "energy": 53.48993, "activity_lines": [ 81.973357, 80.060316, 77.441504, 77.841568 ] }, { "date": "2025-08-01", "close": 79.047696, "volume": 4195621, "typical_volume": 3057088.4, "trend": 78.560556, "fair_value": 84.130688, "relative_strength": -4.309987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.434498, "energy": 42.240003, "activity_lines": [ 81.483454, 80.105904, 77.688267, 77.851406 ] }, { "date": "2025-08-08", "close": 78.456322, "volume": 2871729, "typical_volume": 3128985.15, "trend": 78.407947, "fair_value": 84.010319, "relative_strength": -7.300456, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.896912, "energy": 41.337885, "activity_lines": [ 80.84155, 79.996093, 77.888687, 77.844681 ] }, { "date": "2025-08-15", "close": 83.680176, "volume": 4502398, "typical_volume": 2809060.7, "trend": 78.574478, "fair_value": 83.959936, "relative_strength": -2.510182, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.705236, "energy": 33.468494, "activity_lines": [ 81.741762, 80.793791, 78.604365, 78.184825 ] }, { "date": "2025-08-22", "close": 82.201729, "volume": 1835175, "typical_volume": 2792330.4, "trend": 78.77369, "fair_value": 83.888844, "relative_strength": -2.103668, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.768084, "energy": 20.604254, "activity_lines": [ 81.695768, 81.197456, 79.172111, 78.418841 ] }, { "date": "2025-08-29", "close": 84.961494, "volume": 3135639, "typical_volume": 2780349.85, "trend": 79.02076, "fair_value": 83.779291, "relative_strength": -0.892149, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.036326, "energy": 29.235891, "activity_lines": [ 82.707684, 82.035504, 79.98324, 78.818055 ] }, { "date": "2025-09-05", "close": 90.481041, "volume": 9472296, "typical_volume": 2996435.65, "trend": 79.158641, "fair_value": 83.699505, "relative_strength": 4.227747, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.360048, "energy": 66.225985, "activity_lines": [ 85.644869, 83.742339, 81.213139, 79.557428 ] }, { "date": "2025-09-12", "close": 93.635056, "volume": 24944247, "typical_volume": 4112831.75, "trend": 79.370131, "fair_value": 83.642744, "relative_strength": 3.505422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.937458, "energy": 77.716104, "activity_lines": [ 88.871171, 85.82706, 82.633655, 80.49139 ] }, { "date": "2025-09-19", "close": 94.423569, "volume": 22607945, "typical_volume": 5147688.2, "trend": 79.538552, "fair_value": 83.649998, "relative_strength": 3.7697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.40445, "energy": 82.321773, "activity_lines": [ 91.348394, 87.724851, 84.007634, 81.462579 ] }, { "date": "2025-09-26", "close": 91.072418, "volume": 10321849, "typical_volume": 5486275.7, "trend": 79.674079, "fair_value": 83.621732, "relative_strength": -0.055005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.248599, "energy": 77.019117, "activity_lines": [ 91.992341, 88.694355, 84.946976, 82.2067 ] }, { "date": "2025-10-03", "close": 93.240807, "volume": 7057732, "typical_volume": 5735540.1, "trend": 80.011133, "fair_value": 83.587712, "relative_strength": -2.231267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.528551, "energy": 72.931235, "activity_lines": [ 92.767704, 89.93446, 86.00817, 83.081973 ] }, { "date": "2025-10-10", "close": 91.269539, "volume": 4397834, "typical_volume": 5862728.6, "trend": 80.34868, "fair_value": 83.580363, "relative_strength": -6.111134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.067016, "energy": 49.495529, "activity_lines": [ 92.334025, 90.688916, 86.799698, 83.808321 ] }, { "date": "2025-10-17", "close": 91.565231, "volume": 7323628, "typical_volume": 6183554.8, "trend": 80.661407, "fair_value": 83.569294, "relative_strength": -5.903247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.412482, "energy": 42.945877, "activity_lines": [ 91.946342, 91.274918, 87.548649, 84.53197 ] }, { "date": "2025-10-24", "close": 100.534485, "volume": 39548945, "typical_volume": 8111285.65, "trend": 81.273108, "fair_value": 83.65222, "relative_strength": 2.147596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.02832, "energy": 53.199487, "activity_lines": [ 94.6864, 93.253351, 89.078317, 85.814104 ] }, { "date": "2025-10-31", "close": 101.027298, "volume": 32343715, "typical_volume": 9522882.15, "trend": 82.036791, "fair_value": 83.769188, "relative_strength": -0.127896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.873345, "energy": 54.90607, "activity_lines": [ 97.183334, 95.014944, 90.541864, 87.088568 ] }, { "date": "2025-11-07", "close": 95.310631, "volume": 17884200, "typical_volume": 10356306.4, "trend": 83.130067, "fair_value": 83.854565, "relative_strength": -3.861094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.179693, "energy": 47.701895, "activity_lines": [ 97.111054, 95.39486, 91.35367, 87.944944 ] }, { "date": "2025-11-14", "close": 91.762352, "volume": 7877358, "typical_volume": 10695713.35, "trend": 83.94114, "fair_value": 83.872837, "relative_strength": -6.26782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.950076, "energy": 43.011194, "activity_lines": [ 95.718025, 94.941468, 91.742968, 88.501866 ] }, { "date": "2025-11-21", "close": 87.031326, "volume": 8117963, "typical_volume": 11018008.55, "trend": 84.572447, "fair_value": 83.872011, "relative_strength": -7.527533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.526881, "energy": 20.830383, "activity_lines": [ 92.715134, 93.604593, 91.624369, 88.701233 ] }, { "date": "2025-11-28", "close": 91.663795, "volume": 6763094, "typical_volume": 11254327.5, "trend": 85.288815, "fair_value": 83.87842, "relative_strength": -6.481934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.800747, "energy": 19.656812, "activity_lines": [ 91.55866, 93.230053, 91.891898, 89.158739 ] }, { "date": "2025-12-05", "close": 88.509773, "volume": 2932147, "typical_volume": 11232704.1, "trend": 85.79602, "fair_value": 83.825304, "relative_strength": -10.498591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.901517, "energy": 19.562727, "activity_lines": [ 89.942224, 92.332232, 91.788641, 89.366543 ] }, { "date": "2025-12-12", "close": 87.425575, "volume": 4863531, "typical_volume": 11149852.3, "trend": 86.175665, "fair_value": 83.725931, "relative_strength": -11.855899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.432105, "energy": 15.336438, "activity_lines": [ 88.79889, 91.283878, 91.561946, 89.471675 ] }, { "date": "2025-12-19", "close": 88.608337, "volume": 6063533, "typical_volume": 11243247.9, "trend": 86.582126, "fair_value": 83.6931, "relative_strength": -8.803042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.785537, "energy": 13.991074, "activity_lines": [ 88.575481, 90.556302, 91.442262, 89.628622 ] }, { "date": "2025-12-26", "close": 89.889648, "volume": 3866550, "typical_volume": 11292988.95, "trend": 87.040754, "fair_value": 83.651637, "relative_strength": -9.973483, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.780103, "energy": 12.702835, "activity_lines": [ 88.989444, 90.110078, 91.399081, 89.842011 ] }, { "date": "2026-01-02", "close": 90.973854, "volume": 2991329, "typical_volume": 11217435.5, "trend": 87.513456, "fair_value": 83.639585, "relative_strength": -10.99555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.8264, "energy": 9.573817, "activity_lines": [ 89.574253, 89.891448, 91.404713, 90.095759 ] }, { "date": "2026-01-09", "close": 87.524139, "volume": 5106304, "typical_volume": 11380991.95, "trend": 87.814424, "fair_value": 83.616649, "relative_strength": -16.687498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.835385, "energy": 5.985394, "activity_lines": [ 89.055154, 89.219426, 91.04707, 90.096448 ] }, { "date": "2026-01-16", "close": 89.593964, "volume": 5516273, "typical_volume": 11500023.65, "trend": 88.215909, "fair_value": 83.59856, "relative_strength": -17.498392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.966475, "energy": 10.420177, "activity_lines": [ 89.291705, 89.169248, 90.861207, 90.211257 ] }, { "date": "2026-01-23", "close": 95.507759, "volume": 24648618, "typical_volume": 12258839.75, "trend": 88.742016, "fair_value": 83.626802, "relative_strength": -13.427152, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.368059, "energy": 21.332657, "activity_lines": [ 91.354962, 90.298245, 91.216504, 90.681699 ] }, { "date": "2026-01-30", "close": 91.170975, "volume": 11120609, "typical_volume": 11567657.85, "trend": 89.265422, "fair_value": 83.621628, "relative_strength": -17.413311, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.168034, "energy": 15.838946, "activity_lines": [ 91.512662, 90.570637, 91.134837, 90.838406 ] }, { "date": "2026-02-06", "close": 88.608337, "volume": 7882698, "typical_volume": 10831395.5, "trend": 89.65639, "fair_value": 83.557914, "relative_strength": -18.62103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.70484, "energy": 11.960634, "activity_lines": [ 90.730729, 90.301829, 90.820843, 90.796014 ] }, { "date": "2026-02-13", "close": 88.312645, "volume": 2939946, "typical_volume": 10462300.35, "trend": 89.791093, "fair_value": 83.497918, "relative_strength": -22.796857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.616749, "energy": 3.991012, "activity_lines": [ 90.007932, 90.034812, 90.50638, 90.70932 ] }, { "date": "2026-02-27", "close": 96.986206, "volume": 8771135, "typical_volume": 10547970.5, "trend": 90.149206, "fair_value": 83.476677, "relative_strength": -19.07501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.716685, "energy": 21.129517, "activity_lines": [ 92.123755, 91.348391, 91.031112, 91.173521 ] }, { "date": "2026-03-06", "close": 99.548851, "volume": 17666430, "typical_volume": 11211400.3, "trend": 90.832578, "fair_value": 83.502748, "relative_strength": -12.044375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.30351, "energy": 46.304607, "activity_lines": [ 94.600978, 92.954076, 91.782069, 91.77995 ] }, { "date": "2026-03-13", "close": 109.405174, "volume": 23286776, "typical_volume": 12009557.7, "trend": 91.864206, "fair_value": 83.586384, "relative_strength": -2.533085, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.380726, "energy": 73.335487, "activity_lines": [ 100.094235, 96.1529, 93.432299, 92.978182 ] }, { "date": "2026-03-20", "close": 105.95546, "volume": 34840391, "typical_volume": 11774130.0, "trend": 92.606716, "fair_value": 83.65633, "relative_strength": -5.721735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.443847, "energy": 75.174631, "activity_lines": [ 103.221974, 98.369677, 94.669033, 93.887295 ] }, { "date": "2026-03-27", "close": 101.027298, "volume": 9479435, "typical_volume": 10630916.0, "trend": 93.234235, "fair_value": 83.725569, "relative_strength": -8.595205, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.753889, "energy": 71.051244, "activity_lines": [ 103.550517, 99.418031, 95.410604, 94.430559 ] }, { "date": "2026-04-03", "close": 99.056038, "volume": 5772705, "typical_volume": 10025341.25, "trend": 93.704053, "fair_value": 83.75971, "relative_strength": -8.490128, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.785225, "energy": 62.079624, "activity_lines": [ 102.374331, 99.862462, 95.964436, 94.806159 ] }, { "date": "2026-04-10", "close": 105.95546, "volume": 9412486, "typical_volume": 10102097.65, "trend": 94.219867, "fair_value": 83.854924, "relative_strength": -9.626473, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.396793, "energy": 42.58794, "activity_lines": [ 103.359963, 101.389296, 97.15752, 95.596572 ] }, { "date": "2026-04-17", "close": 125.668106, "volume": 23555522, "typical_volume": 10873975.6, "trend": 95.287635, "fair_value": 84.073694, "relative_strength": 3.021447, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.520818, "energy": 61.41757, "activity_lines": [ 110.489369, 106.310289, 100.160413, 97.625491 ] }, { "date": "2026-04-24", "close": 114.333336, "volume": 37497407, "typical_volume": 12410691.25, "trend": 95.951294, "fair_value": 84.172076, "relative_strength": -11.115488, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.383607, "energy": 52.75032, "activity_lines": [ 112.756324, 108.543194, 101.899819, 98.854246 ] }, { "date": "2026-05-01", "close": 116.797417, "volume": 9678795, "typical_volume": 12748023.65, "trend": 96.808794, "fair_value": 84.328367, "relative_strength": -8.9607, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.020134, "energy": 69.092239, "activity_lines": [ 115.286114, 110.756386, 103.765949, 100.199157 ] }, { "date": "2026-05-08", "close": 124.189651, "volume": 21951102, "typical_volume": 13602402.2, "trend": 97.840422, "fair_value": 84.540467, "relative_strength": -9.221193, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.621059, "energy": 78.773003, "activity_lines": [ 119.22864, 113.795717, 106.201399, 101.965664 ] }, { "date": "2026-05-15", "close": 132.567535, "volume": 48331580, "typical_volume": 15715804.55, "trend": 99.217022, "fair_value": 84.809079, "relative_strength": -1.918241, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.453218, "energy": 75.969245, "activity_lines": [ 124.288221, 117.86369, 109.259676, 104.206123 ] }, { "date": "2026-05-22", "close": 157.701141, "volume": 55749918, "typical_volume": 18309972.95, "trend": 101.421552, "fair_value": 85.25565, "relative_strength": 13.486593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.171264, "energy": 90.314569, "activity_lines": [ 135.951531, 125.901071, 114.502299, 107.979292 ] }, { "date": "2026-05-29", "close": 178.399429, "volume": 70896968, "typical_volume": 21705254.9, "trend": 104.01705, "fair_value": 85.809634, "relative_strength": 20.982572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.918372, "energy": 95.325677, "activity_lines": [ 152.378736, 136.823668, 121.393277, 112.945606 ] }, { "date": "2026-06-05", "close": 168.543106, "volume": 39950188, "typical_volume": 23447449.1, "trend": 106.267577, "fair_value": 86.303244, "relative_strength": 13.326779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.204611, "energy": 89.867745, "activity_lines": [ 161.249426, 144.637044, 126.929244, 117.108578 ] }, { "date": "2026-06-12", "close": 171.007187, "volume": 36101900, "typical_volume": 24976730.45, "trend": 108.790796, "fair_value": 86.792995, "relative_strength": 17.108733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.587099, "energy": 88.07259, "activity_lines": [ 167.491764, 151.670874, 132.314082, 121.285327 ] }, { "date": "2026-06-19", "close": 211.910919, "volume": 49481923, "typical_volume": 26218395.7, "trend": 112.795748, "fair_value": 87.547758, "relative_strength": 37.147614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.511981, "energy": 93.674289, "activity_lines": [ 184.247511, 164.833543, 141.20683, 127.938238 ] }, { "date": "2026-06-26", "close": 240.494247, "volume": 93028514, "typical_volume": 30313790.95, "trend": 117.911179, "fair_value": 88.488555, "relative_strength": 60.515259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.186452, "energy": 89.768953, "activity_lines": [ 205.241474, 181.266719, 152.2675, 136.176851 ] }, { "date": "2026-07-03", "close": 315.402283, "volume": 94748836, "typical_volume": 34657097.85, "trend": 125.369128, "fair_value": 89.909531, "relative_strength": 96.953498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.299574, "energy": 93.34488, "activity_lines": [ 245.685243, 209.231789, 169.751206, 148.918212 ] }, { "date": "2026-07-10", "close": 325.0, "volume": 0, "typical_volume": 34510100.55, "trend": 133.252136, "fair_value": 91.400454, "relative_strength": 104.931508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.478972, "energy": 97.027676, "activity_lines": [ 280.194727, 235.286099, 187.069008, 161.797623 ] }, { "date": "2026-07-17", "close": 251.0, "volume": 3972509, "typical_volume": 34270169.25, "trend": 138.704617, "fair_value": 92.426856, "relative_strength": 65.938531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.234179, "energy": 79.776774, "activity_lines": [ 279.607084, 244.100363, 196.212109, 169.39426 ] }, { "date": "2026-07-24", "close": 217.0, "volume": 11292590, "typical_volume": 33951477.25, "trend": 142.984339, "fair_value": 93.242967, "relative_strength": 39.196352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.956067, "energy": 65.467768, "activity_lines": [ 262.353254, 244.427166, 201.383715, 174.445575 ] }, { "date": "2026-07-31", "close": 163.5, "volume": 34017012, "typical_volume": 34487989.05, "trend": 145.438017, "fair_value": 93.737334, "relative_strength": 6.122367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.77375, "energy": 35.911451, "activity_lines": [ 226.926819, 233.49156, 200.900793, 175.769166 ] }, { "date": "2026-08-07", "close": 172.0, "volume": 45300929, "typical_volume": 35011015.95, "trend": 148.138889, "fair_value": 94.272641, "relative_strength": 8.545713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.27537, "energy": 28.318313, "activity_lines": [ 199.466667, 223.995975, 200.969799, 177.482842 ] }, { "date": "2026-08-14", "close": 185.0, "volume": 40043319, "typical_volume": 36539210.15, "trend": 151.388084, "fair_value": 94.900706, "relative_strength": 12.244883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.538881, "energy": 29.757613, "activity_lines": [ 185.9, 216.98038, 201.962403, 179.860978 ] }, { "date": "2026-08-21", "close": 177.5, "volume": 40890426, "typical_volume": 38295096.2, "trend": 154.318285, "fair_value": 95.520161, "relative_strength": 8.808866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.464671, "energy": 26.474687, "activity_lines": [ 179.166667, 208.301932, 201.840851, 181.545618 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }