{ "ticker": { "uuid": "c76e0cd7-d195-481d-a8f1-00e008bae35a", "symbol": "301162", "name": "State Power Rixin Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 83.105, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.092, "architecture_energy": 56.98, "architecture_maturity": 14.192, "architecture_confidence": 91.226, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.07, "rotation_up": 16.06, "upward_expansion": 11.23, "deceleration": 41.77, "rotation_down": 58.87, "downward_expansion": 82.23 }, "activity_lines": [ 38.424667, 39.134364, 41.683879, 43.563628 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 40.73, "trend_reference": 45.376733, "distance_from_trend": -0.102403, "trend_direction": "Improving", "fair_value": 33.277452, "distance_from_fair_value": 0.223952, "fair_value_direction": "Weakening", "relative_strength": -7.648098, "relative_strength_direction": "Weakening", "price_momentum": -0.124847, "excess_performance": -0.132247, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.102403, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.00829, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.223952, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.202232, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.076481, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.015755, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.124847, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.733595, "read": "Supply-led" } ], "volume": { "latest": 14773075, "relative_activity": 1.155871, "balance": 0.733595, "dry_up": 0.91208, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.10954, "annualized_volatility": 0.509657, "from_high_reference": -0.32204, "from_low_reference": 0.208605 }, "levels": { "trend_reference": 45.376733, "fair_value_reference": 33.277452, "structural_low": 33.700001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.06128, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.041901, "regime_survival": 0.7, "best_return": 0.283919, "worst_return": -0.202525, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.04759, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.038916, "regime_survival": 0.5, "best_return": 0.197108, "worst_return": -0.298317, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.034667, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.109134, "regime_survival": 0.0, "best_return": 0.112748, "worst_return": -0.182082, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.283791, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.36227, "regime_survival": 0.0, "best_return": -0.283791, "worst_return": -0.283791, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.055569, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.029283, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.010238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.159807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-06-06", "tenure": "Established", "return": 0.172436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.044785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-24", "tenure": "Established", "return": 0.077619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.123226, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.11977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.092001, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-05-29", "tenure": "Established", "return": 0.014602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.038508, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.122885, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.163714, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 41.141937, "volume": 8083365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 39.507309, "volume": 9272582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 39.478535, "volume": 4240425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 37.872681, "volume": 6045950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 35.34016, "volume": 5786689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 35.697018, "volume": 8455664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 35.25383, "volume": 6307035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 37.584896, "volume": 16013080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 33.199028, "volume": 17248506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 32.55439, "volume": 5255766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 34.799122, "volume": 13922869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 31.725567, "volume": 12689068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 35.840904, "volume": 11880262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 36.059628, "volume": 9998729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 37.066883, "volume": 8872040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 36.32439, "volume": 4427296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 34.189018, "volume": 5875266, "typical_volume": 10115972.85, "trend": 38.068675, "fair_value": 34.956303, "relative_strength": 0.342097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.086718, "energy": 20.830316, "activity_lines": [ 35.693564, 35.132328, 35.786752, 37.181764 ] }, { "date": "2023-12-01", "close": 29.492346, "volume": 12757011, "typical_volume": 9839435.4, "trend": 37.932429, "fair_value": 34.888847, "relative_strength": -12.448663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.911407, "energy": 40.424621, "activity_lines": [ 33.558958, 34.142866, 35.025625, 36.628453 ] }, { "date": "2023-12-08", "close": 29.446295, "volume": 8342342, "typical_volume": 9315478.75, "trend": 37.812864, "fair_value": 34.822474, "relative_strength": -11.140438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.536022, "energy": 66.796382, "activity_lines": [ 31.832238, 33.29217, 34.345792, 36.08096 ] }, { "date": "2023-12-15", "close": 28.502359, "volume": 6915113, "typical_volume": 9119452.9, "trend": 37.580135, "fair_value": 34.746328, "relative_strength": -12.329432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.502639, "energy": 77.496293, "activity_lines": [ 30.231763, 32.33808, 33.646745, 35.480282 ] }, { "date": "2023-12-22", "close": 27.264877, "volume": 6724087, "typical_volume": 9051489.0, "trend": 37.226088, "fair_value": 34.657264, "relative_strength": -14.436566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.250178, "energy": 84.219642, "activity_lines": [ 28.789761, 31.232666, 32.904941, 34.814782 ] }, { "date": "2023-12-29", "close": 29.86071, "volume": 13912742, "typical_volume": 9283497.0, "trend": 36.947966, "fair_value": 34.600834, "relative_strength": -9.246467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.381729, "energy": 78.447954, "activity_lines": [ 28.817005, 30.736208, 32.476441, 34.339596 ] }, { "date": "2024-01-05", "close": 27.236099, "volume": 7115073, "typical_volume": 9427229.4, "trend": 36.565365, "fair_value": 34.515197, "relative_strength": -13.411504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.127333, "energy": 75.144266, "activity_lines": [ 28.257932, 29.796455, 31.843914, 33.713024 ] }, { "date": "2024-01-12", "close": 27.495104, "volume": 9280812, "typical_volume": 9588972.5, "trend": 36.10836, "fair_value": 34.434506, "relative_strength": -11.324038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.249122, "energy": 68.272391, "activity_lines": [ 27.935611, 29.060245, 31.294352, 33.127846 ] }, { "date": "2024-01-19", "close": 24.795673, "volume": 10351286, "typical_volume": 9817202.35, "trend": 35.409998, "fair_value": 34.324974, "relative_strength": -17.808441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.075928, "energy": 67.392247, "activity_lines": [ 26.843558, 27.988948, 30.537118, 32.397995 ] }, { "date": "2024-01-26", "close": 23.725105, "volume": 15782707, "typical_volume": 10183554.5, "trend": 34.763438, "fair_value": 34.205875, "relative_strength": -20.716574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.959571, "energy": 84.483717, "activity_lines": [ 25.641762, 26.946115, 29.728136, 31.644131 ] }, { "date": "2024-02-02", "close": 19.569469, "volume": 12369208, "typical_volume": 10486663.15, "trend": 33.902381, "fair_value": 34.043248, "relative_strength": -28.432381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.165414, "energy": 94.545607, "activity_lines": [ 23.290739, 25.376789, 28.58039, 30.663875 ] }, { "date": "2024-02-09", "close": 21.440083, "volume": 18813763, "typical_volume": 10626697.3, "trend": 33.034226, "fair_value": 33.904751, "relative_strength": -27.902386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.208196, "energy": 88.287433, "activity_lines": [ 22.249337, 24.413386, 27.685484, 29.859856 ] }, { "date": "2024-02-23", "close": 23.080463, "volume": 11941963, "typical_volume": 10361370.15, "trend": 32.327231, "fair_value": 33.787096, "relative_strength": -24.100232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.097633, "energy": 79.827782, "activity_lines": [ 22.141129, 23.894637, 27.023685, 29.217678 ] }, { "date": "2024-03-01", "close": 23.989866, "volume": 14961997, "typical_volume": 10846681.7, "trend": 31.651125, "fair_value": 33.68175, "relative_strength": -23.750328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.732294, "energy": 60.816454, "activity_lines": [ 22.630365, 23.656978, 26.496679, 28.679783 ] }, { "date": "2024-03-08", "close": 28.525383, "volume": 21797735, "typical_volume": 11240425.0, "trend": 31.230573, "fair_value": 33.626895, "relative_strength": -8.457002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.589426, "energy": 37.121591, "activity_lines": [ 24.68516, 24.326003, 26.442411, 28.478122 ] }, { "date": "2024-03-15", "close": 27.949808, "volume": 42300745, "typical_volume": 12721008.85, "trend": 30.845323, "fair_value": 33.567136, "relative_strength": -12.398893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.841397, "energy": 24.139232, "activity_lines": [ 26.228079, 24.86746, 26.363201, 28.26646 ] }, { "date": "2024-03-22", "close": 26.96558, "volume": 20247527, "typical_volume": 13139372.1, "trend": 30.428224, "fair_value": 33.49837, "relative_strength": -14.835586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.03557, "energy": 25.304253, "activity_lines": [ 26.884232, 25.26471, 26.208235, 28.016154 ] }, { "date": "2024-03-29", "close": 28.462067, "volume": 17085298, "typical_volume": 13493700.55, "trend": 30.114537, "fair_value": 33.446449, "relative_strength": -8.468518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.913654, "energy": 22.593681, "activity_lines": [ 27.670847, 25.938967, 26.238055, 27.889305 ] }, { "date": "2024-04-05", "close": 26.01013, "volume": 13424892, "typical_volume": 13721343.15, "trend": 29.803536, "fair_value": 33.370568, "relative_strength": -17.356968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.527829, "energy": 15.752657, "activity_lines": [ 27.281377, 26.149836, 26.070536, 27.624505 ] }, { "date": "2024-04-12", "close": 25.877747, "volume": 14458826, "typical_volume": 14222919.65, "trend": 29.476227, "fair_value": 33.294883, "relative_strength": -14.826871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.568697, "energy": 11.572393, "activity_lines": [ 26.713095, 26.314554, 25.943061, 27.371228 ] }, { "date": "2024-04-19", "close": 22.430067, "volume": 12993480, "typical_volume": 14578830.35, "trend": 29.048769, "fair_value": 33.186235, "relative_strength": -26.372068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.002184, "energy": 29.077494, "activity_lines": [ 25.172095, 25.813283, 25.536981, 26.916637 ] }, { "date": "2024-04-26", "close": 24.156784, "volume": 8611592, "typical_volume": 14371559.4, "trend": 28.601165, "fair_value": 33.096834, "relative_strength": -21.974264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.773144, "energy": 32.960006, "activity_lines": [ 24.57465, 25.573949, 25.351345, 26.601025 ] }, { "date": "2024-05-03", "close": 23.892019, "volume": 5182026, "typical_volume": 14213543.6, "trend": 28.290931, "fair_value": 33.006591, "relative_strength": -23.504122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.208624, "energy": 42.794487, "activity_lines": [ 24.076204, 25.237082, 25.1659, 26.297209 ] }, { "date": "2024-05-10", "close": 27.092207, "volume": 18610453, "typical_volume": 14798310.6, "trend": 28.108858, "fair_value": 32.94917, "relative_strength": -14.453004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.624296, "energy": 24.710195, "activity_lines": [ 24.949156, 25.467311, 25.311685, 26.219872 ] }, { "date": "2024-05-17", "close": 25.620396, "volume": 21509140, "typical_volume": 15537563.25, "trend": 27.802901, "fair_value": 32.878701, "relative_strength": -18.767066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.723967, "energy": 17.721077, "activity_lines": [ 25.259367, 25.373533, 25.324012, 26.059326 ] }, { "date": "2024-05-24", "close": 29.661743, "volume": 14716276, "typical_volume": 15577739.95, "trend": 27.734107, "fair_value": 32.848063, "relative_strength": -3.066914, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.787903, "energy": 10.67345, "activity_lines": [ 26.933849, 26.067362, 25.72906, 26.179252 ] }, { "date": "2024-05-31", "close": 27.963797, "volume": 77820680, "typical_volume": 19113020.3, "trend": 27.471537, "fair_value": 32.801985, "relative_strength": -7.793596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.628052, "energy": 19.358576, "activity_lines": [ 27.560239, 26.421348, 25.973346, 26.19407 ] }, { "date": "2024-06-07", "close": 27.388121, "volume": 35462314, "typical_volume": 20422095.4, "trend": 27.182486, "fair_value": 32.751388, "relative_strength": -8.335745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.535187, "energy": 21.462287, "activity_lines": [ 27.740935, 26.652516, 26.159341, 26.188689 ] }, { "date": "2024-06-14", "close": 28.905809, "volume": 20126922, "typical_volume": 20910877.2, "trend": 26.910451, "fair_value": 32.715781, "relative_strength": -2.991605, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.435116, "energy": 41.754438, "activity_lines": [ 28.194453, 27.179154, 26.490387, 26.299871 ] }, { "date": "2024-06-21", "close": 24.945869, "volume": 23169919, "typical_volume": 21280237.8, "trend": 26.531166, "fair_value": 32.644498, "relative_strength": -14.003245, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.088198, "energy": 9.896024, "activity_lines": [ 27.207085, 26.933154, 26.424724, 26.173124 ] }, { "date": "2024-06-28", "close": 25.329653, "volume": 23980428, "typical_volume": 21860798.8, "trend": 26.235854, "fair_value": 32.577999, "relative_strength": -9.906559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.749253, "energy": 3.793943, "activity_lines": [ 26.392614, 26.773876, 26.389799, 26.095607 ] }, { "date": "2024-07-05", "close": 22.503616, "volume": 21940664, "typical_volume": 22017143.85, "trend": 26.002897, "fair_value": 32.487239, "relative_strength": -17.896875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.558036, "energy": 21.800672, "activity_lines": [ 24.924936, 26.048054, 26.058297, 25.854817 ] }, { "date": "2024-07-12", "close": 23.009514, "volume": 14541868, "typical_volume": 22147139.1, "trend": 25.788337, "fair_value": 32.402616, "relative_strength": -16.783178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.259003, "energy": 35.638373, "activity_lines": [ 23.989903, 25.44427, 25.769912, 25.661696 ] }, { "date": "2024-07-19", "close": 21.986092, "volume": 12289252, "typical_volume": 22013501.85, "trend": 25.571128, "fair_value": 32.310435, "relative_strength": -19.991529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.413558, "energy": 58.116238, "activity_lines": [ 23.005636, 24.670456, 25.384397, 25.416389 ] }, { "date": "2024-07-26", "close": 21.712791, "volume": 14089348, "typical_volume": 21628082.5, "trend": 25.386059, "fair_value": 32.217473, "relative_strength": -17.415949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.60823, "energy": 64.469522, "activity_lines": [ 22.391583, 23.939788, 24.982394, 25.167464 ] }, { "date": "2024-08-02", "close": 21.520901, "volume": 10053187, "typical_volume": 20015704.6, "trend": 25.108065, "fair_value": 32.124459, "relative_strength": -16.903033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.796044, "energy": 62.220625, "activity_lines": [ 21.929106, 23.245279, 24.594557, 24.918099 ] }, { "date": "2024-08-09", "close": 20.80567, "volume": 16410885, "typical_volume": 19823872.5, "trend": 24.893718, "fair_value": 32.026883, "relative_strength": -17.491467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.559475, "energy": 62.08988, "activity_lines": [ 21.482135, 22.568744, 24.169216, 24.640526 ] }, { "date": "2024-08-16", "close": 20.369553, "volume": 7486196, "typical_volume": 19343917.4, "trend": 24.656199, "fair_value": 31.927248, "relative_strength": -18.233759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.174967, "energy": 61.10577, "activity_lines": [ 21.002988, 21.943062, 23.731674, 24.348644 ] }, { "date": "2024-08-23", "close": 19.061201, "volume": 8121964, "typical_volume": 19078771.0, "trend": 24.46505, "fair_value": 31.818214, "relative_strength": -21.243581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.721459, "energy": 69.154416, "activity_lines": [ 20.263721, 21.207108, 23.208062, 23.987676 ] }, { "date": "2024-08-30", "close": 19.654324, "volume": 9329957, "typical_volume": 18822327.55, "trend": 24.329357, "fair_value": 31.715996, "relative_strength": -19.752108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.626711, "energy": 71.645131, "activity_lines": [ 19.917155, 20.757988, 22.774028, 23.677307 ] }, { "date": "2024-09-06", "close": 18.770458, "volume": 8168461, "typical_volume": 18581076.6, "trend": 24.302724, "fair_value": 31.608117, "relative_strength": -20.695416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.437303, "energy": 76.795144, "activity_lines": [ 19.413198, 20.244374, 22.285452, 23.318668 ] }, { "date": "2024-09-13", "close": 18.543676, "volume": 9375948, "typical_volume": 18619294.4, "trend": 24.206177, "fair_value": 31.500146, "relative_strength": -19.630758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.66792, "energy": 78.673097, "activity_lines": [ 19.017009, 19.808786, 21.792705, 22.947117 ] }, { "date": "2024-09-20", "close": 18.043598, "volume": 7233378, "typical_volume": 18721862.0, "trend": 24.038281, "fair_value": 31.389847, "relative_strength": -22.065783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.52895, "energy": 80.991852, "activity_lines": [ 18.604928, 19.354273, 21.27906, 22.549531 ] }, { "date": "2024-09-27", "close": 21.224342, "volume": 18198581, "typical_volume": 18701268.4, "trend": 23.946097, "fair_value": 31.3072, "relative_strength": -21.421671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.217461, "energy": 49.282327, "activity_lines": [ 19.408158, 19.568367, 21.096192, 22.367987 ] }, { "date": "2024-10-04", "close": 24.399269, "volume": 10742052, "typical_volume": 18162914.0, "trend": 23.80856, "fair_value": 31.251491, "relative_strength": -17.848248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.401012, "energy": 16.366471, "activity_lines": [ 21.125488, 20.37357, 21.243641, 22.397223 ] }, { "date": "2024-10-11", "close": 22.445469, "volume": 31998530, "typical_volume": 19027026.7, "trend": 23.625082, "fair_value": 31.181043, "relative_strength": -20.366446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.317801, "energy": 23.172668, "activity_lines": [ 21.875221, 20.774692, 21.210829, 22.309282 ] }, { "date": "2024-10-18", "close": 23.166513, "volume": 19652295, "typical_volume": 16118607.45, "trend": 23.498447, "fair_value": 31.117436, "relative_strength": -19.490562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.091964, "energy": 21.596418, "activity_lines": [ 22.620302, 21.290102, 21.28105, 22.279697 ] }, { "date": "2024-10-25", "close": 25.992548, "volume": 31732650, "typical_volume": 15932124.25, "trend": 23.416129, "fair_value": 31.077082, "relative_strength": -11.367151, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.362497, "energy": 41.300448, "activity_lines": [ 23.999205, 22.276413, 21.643262, 22.440607 ] }, { "date": "2024-11-01", "close": 22.625729, "volume": 32490544, "typical_volume": 16550305.35, "trend": 23.303316, "fair_value": 31.011056, "relative_strength": -20.805468, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.005777, "energy": 27.444369, "activity_lines": [ 23.725906, 22.548338, 21.69147, 22.389613 ] }, { "date": "2024-11-08", "close": 24.277159, "volume": 20420717, "typical_volume": 16412845.25, "trend": 23.249963, "fair_value": 30.958855, "relative_strength": -19.561165, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.687005, "energy": 33.925311, "activity_lines": [ 23.909657, 23.055714, 21.926863, 22.452442 ] }, { "date": "2024-11-15", "close": 23.957338, "volume": 22287874, "typical_volume": 16328217.55, "trend": 23.300872, "fair_value": 30.904997, "relative_strength": -16.692557, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.622405, "energy": 31.316786, "activity_lines": [ 23.994941, 23.420889, 22.13498, 22.498079 ] }, { "date": "2024-11-22", "close": 22.189611, "volume": 12753004, "typical_volume": 15868834.55, "trend": 23.2353, "fair_value": 30.838468, "relative_strength": -19.671969, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.251807, "energy": 11.308408, "activity_lines": [ 23.390193, 23.370352, 22.181278, 22.426385 ] }, { "date": "2024-11-29", "close": 24.486494, "volume": 62414976, "typical_volume": 18262489.95, "trend": 23.255115, "fair_value": 30.790347, "relative_strength": -12.056272, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.068455, "energy": 12.662325, "activity_lines": [ 23.616198, 23.67114, 22.447821, 22.507107 ] }, { "date": "2024-12-06", "close": 25.893696, "volume": 36214707, "typical_volume": 19458762.7, "trend": 23.215165, "fair_value": 30.75353, "relative_strength": -8.122926, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.050602, "energy": 24.658292, "activity_lines": [ 24.411675, 24.11064, 22.841351, 22.677338 ] }, { "date": "2024-12-13", "close": 25.847176, "volume": 25831666, "typical_volume": 20045878.6, "trend": 23.222724, "fair_value": 30.716915, "relative_strength": -7.160296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.011809, "energy": 26.54552, "activity_lines": [ 24.97378, 24.456784, 23.211842, 22.847145 ] }, { "date": "2024-12-20", "close": 26.608925, "volume": 25998054, "typical_volume": 20843121.95, "trend": 23.120964, "fair_value": 30.686486, "relative_strength": -3.443523, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.355445, "energy": 47.633238, "activity_lines": [ 25.685134, 24.915103, 23.635193, 23.06561 ] }, { "date": "2024-12-27", "close": 27.388121, "volume": 28652909, "typical_volume": 21455223.15, "trend": 23.101775, "fair_value": 30.662233, "relative_strength": -0.454022, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.191143, "energy": 66.688079, "activity_lines": [ 26.479448, 25.439394, 24.108525, 23.34091 ] }, { "date": "2025-01-03", "close": 24.422529, "volume": 16213596, "typical_volume": 21891593.15, "trend": 23.002921, "fair_value": 30.616688, "relative_strength": -3.912948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.578587, "energy": 49.883629, "activity_lines": [ 25.938663, 25.34773, 24.268074, 23.42612 ] }, { "date": "2025-01-10", "close": 24.672569, "volume": 10286773, "typical_volume": 21999833.6, "trend": 22.861813, "fair_value": 30.573614, "relative_strength": -1.580988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.405753, "energy": 37.189911, "activity_lines": [ 25.48549, 25.330074, 24.432137, 23.533839 ] }, { "date": "2025-01-17", "close": 24.172491, "volume": 7701585, "typical_volume": 21918415.0, "trend": 22.836034, "fair_value": 30.527563, "relative_strength": -6.567399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.978073, "energy": 22.020034, "activity_lines": [ 24.947032, 25.184279, 24.521853, 23.618399 ] }, { "date": "2025-01-24", "close": 24.160858, "volume": 7557061, "typical_volume": 21887845.0, "trend": 22.797074, "fair_value": 30.482087, "relative_strength": -7.473072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.998669, "energy": 20.962327, "activity_lines": [ 24.516343, 25.038273, 24.588946, 23.703872 ] }, { "date": "2025-01-31", "close": 23.724743, "volume": 2063712, "typical_volume": 21522233.2, "trend": 22.837779, "fair_value": 30.434162, "relative_strength": -7.660548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.059148, "energy": 19.242364, "activity_lines": [ 24.103486, 24.809272, 24.588835, 23.763721 ] }, { "date": "2025-02-07", "close": 25.475023, "volume": 8351839, "typical_volume": 21578156.25, "trend": 22.919962, "fair_value": 30.399239, "relative_strength": -4.770332, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.514283, "energy": 18.858003, "activity_lines": [ 24.518281, 24.870592, 24.730746, 23.933866 ] }, { "date": "2025-02-14", "close": 28.021944, "volume": 34980645, "typical_volume": 22417259.45, "trend": 23.121157, "fair_value": 30.382614, "relative_strength": 2.922314, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.257271, "energy": 35.192205, "activity_lines": [ 25.711883, 25.377016, 25.079833, 24.263026 ] }, { "date": "2025-02-21", "close": 28.75462, "volume": 28826309, "typical_volume": 23321472.3, "trend": 23.355885, "fair_value": 30.371309, "relative_strength": 3.233077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.314403, "energy": 60.166126, "activity_lines": [ 26.926419, 25.977958, 25.466329, 24.626475 ] }, { "date": "2025-02-28", "close": 28.958141, "volume": 17856509, "typical_volume": 22614371.25, "trend": 23.603793, "fair_value": 30.361563, "relative_strength": 7.536049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.23057, "energy": 74.973952, "activity_lines": [ 27.90332, 26.563042, 25.851468, 24.987911 ] }, { "date": "2025-03-07", "close": 29.324478, "volume": 20029198, "typical_volume": 22633216.4, "trend": 23.887753, "fair_value": 30.354459, "relative_strength": 6.83725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.125096, "energy": 78.434937, "activity_lines": [ 28.682515, 27.172019, 26.240484, 25.356988 ] }, { "date": "2025-03-14", "close": 28.266171, "volume": 12191545, "typical_volume": 21656161.15, "trend": 24.150974, "fair_value": 30.340253, "relative_strength": 1.977097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.726047, "energy": 72.591127, "activity_lines": [ 28.735625, 27.55337, 26.499385, 25.639466 ] }, { "date": "2025-03-21", "close": 27.609087, "volume": 10202571, "typical_volume": 20541762.5, "trend": 24.435903, "fair_value": 30.3218, "relative_strength": 2.500297, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.916673, "energy": 54.700458, "activity_lines": [ 28.38363, 27.745367, 26.68488, 25.86257 ] }, { "date": "2025-03-28", "close": 27.783535, "volume": 12285161, "typical_volume": 20134984.7, "trend": 24.706877, "fair_value": 30.304764, "relative_strength": 4.252842, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.400023, "energy": 38.755304, "activity_lines": [ 28.117309, 27.915691, 26.863259, 26.078546 ] }, { "date": "2025-04-04", "close": 30.121119, "volume": 26622376, "typical_volume": 20351709.8, "trend": 25.085232, "fair_value": 30.30354, "relative_strength": 15.49872, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.33425, "energy": 43.318249, "activity_lines": [ 28.694921, 28.445374, 27.247568, 26.427852 ] }, { "date": "2025-04-11", "close": 32.720375, "volume": 41186574, "typical_volume": 21773388.3, "trend": 25.557789, "fair_value": 30.319545, "relative_strength": 31.717095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.842493, "energy": 51.635715, "activity_lines": [ 30.06142, 29.339281, 27.850073, 26.920442 ] }, { "date": "2025-04-18", "close": 36.348862, "volume": 35516182, "typical_volume": 20428448.6, "trend": 26.167965, "fair_value": 30.359212, "relative_strength": 45.672908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.430183, "energy": 78.63336, "activity_lines": [ 32.411022, 30.729356, 28.748002, 27.61664 ] }, { "date": "2025-04-25", "close": 36.407013, "volume": 22639950, "typical_volume": 19749710.75, "trend": 26.674054, "fair_value": 30.39874, "relative_strength": 42.710249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.222141, "energy": 86.452215, "activity_lines": [ 34.241161, 31.932298, 29.594982, 28.277224 ] }, { "date": "2025-05-02", "close": 36.087196, "volume": 11923900, "typical_volume": 19054322.45, "trend": 27.063651, "fair_value": 30.435678, "relative_strength": 40.491831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.915055, "energy": 84.570748, "activity_lines": [ 35.378166, 32.924635, 30.36144, 28.884524 ] }, { "date": "2025-05-09", "close": 36.604721, "volume": 19094708, "typical_volume": 18709155.15, "trend": 27.535626, "fair_value": 30.475478, "relative_strength": 38.459724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.153384, "energy": 82.517746, "activity_lines": [ 36.134102, 33.877749, 31.128424, 29.500077 ] }, { "date": "2025-05-16", "close": 34.755695, "volume": 17212338, "typical_volume": 18137126.6, "trend": 27.921932, "fair_value": 30.502916, "relative_strength": 30.041251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.226542, "energy": 64.385885, "activity_lines": [ 35.841456, 34.355647, 31.671711, 29.965888 ] }, { "date": "2025-05-23", "close": 33.452263, "volume": 12239720, "typical_volume": 17938432.8, "trend": 28.170589, "fair_value": 30.552528, "relative_strength": 25.605382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.934299, "energy": 48.787369, "activity_lines": [ 34.978644, 34.497808, 32.055778, 30.322683 ] }, { "date": "2025-05-30", "close": 33.163399, "volume": 11871221, "typical_volume": 18017655.2, "trend": 28.521845, "fair_value": 30.602854, "relative_strength": 25.368478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.587131, "energy": 35.565866, "activity_lines": [ 34.212651, 34.493155, 32.369336, 30.6448 ] }, { "date": "2025-06-06", "close": 33.712948, "volume": 14619725, "typical_volume": 18363562.2, "trend": 28.836371, "fair_value": 30.681038, "relative_strength": 25.333969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.088683, "energy": 26.565183, "activity_lines": [ 33.846082, 34.487434, 32.694799, 30.97971 ] }, { "date": "2025-06-13", "close": 34.452736, "volume": 16471540, "typical_volume": 18809286.15, "trend": 29.186218, "fair_value": 30.767489, "relative_strength": 28.6019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.340003, "energy": 23.744098, "activity_lines": [ 33.884393, 34.508411, 33.045287, 31.342056 ] }, { "date": "2025-06-20", "close": 34.593643, "volume": 14793420, "typical_volume": 19445771.55, "trend": 29.599686, "fair_value": 30.867283, "relative_strength": 29.972503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.170972, "energy": 24.742252, "activity_lines": [ 34.113138, 34.476252, 33.360186, 31.690922 ] }, { "date": "2025-06-27", "close": 35.995712, "volume": 10838293, "typical_volume": 19570094.25, "trend": 29.983326, "fair_value": 30.949915, "relative_strength": 29.804606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.790537, "energy": 35.297494, "activity_lines": [ 34.820042, 34.664954, 33.756859, 32.103569 ] }, { "date": "2025-07-04", "close": 36.510033, "volume": 12008220, "typical_volume": 18421473.0, "trend": 30.337204, "fair_value": 31.050409, "relative_strength": 29.203773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.027111, "energy": 40.214869, "activity_lines": [ 35.528824, 34.953591, 34.152416, 32.524647 ] }, { "date": "2025-07-11", "close": 36.552307, "volume": 18178025, "typical_volume": 17889058.8, "trend": 30.694042, "fair_value": 31.127525, "relative_strength": 26.348084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.060526, "energy": 46.523174, "activity_lines": [ 36.028588, 35.24804, 34.51158, 32.925621 ] }, { "date": "2025-07-18", "close": 38.060051, "volume": 12865820, "typical_volume": 17639524.35, "trend": 31.075746, "fair_value": 31.21334, "relative_strength": 28.008662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.676031, "energy": 64.942315, "activity_lines": [ 36.841643, 35.808169, 34.977206, 33.400847 ] }, { "date": "2025-07-25", "close": 37.771187, "volume": 11108216, "typical_volume": 17193475.25, "trend": 31.421848, "fair_value": 31.300858, "relative_strength": 23.398416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.574474, "energy": 65.687307, "activity_lines": [ 37.317923, 36.289315, 35.37198, 33.832811 ] }, { "date": "2025-08-01", "close": 35.784344, "volume": 8292104, "typical_volume": 16998503.2, "trend": 31.800575, "fair_value": 31.355092, "relative_strength": 18.174789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.036332, "energy": 48.430185, "activity_lines": [ 36.920085, 36.354391, 35.537307, 34.114263 ] }, { "date": "2025-08-08", "close": 36.178894, "volume": 10681321, "typical_volume": 17022440.7, "trend": 32.18412, "fair_value": 31.374499, "relative_strength": 17.370481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.902199, "energy": 39.144835, "activity_lines": [ 36.667854, 36.448802, 35.70441, 34.396735 ] }, { "date": "2025-08-15", "close": 35.706844, "volume": 17035765, "typical_volume": 17259970.9, "trend": 32.568598, "fair_value": 31.397127, "relative_strength": 10.318991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.177089, "energy": 26.589636, "activity_lines": [ 36.28035, 36.402558, 35.785748, 34.624007 ] }, { "date": "2025-08-22", "close": 37.764141, "volume": 12285953, "typical_volume": 16543149.75, "trend": 33.022041, "fair_value": 31.396658, "relative_strength": 10.984909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.272952, "energy": 27.942127, "activity_lines": [ 36.634976, 36.694115, 36.025288, 34.959204 ] }, { "date": "2025-08-29", "close": 40.363953, "volume": 25354475, "typical_volume": 15751544.8, "trend": 33.576681, "fair_value": 31.430787, "relative_strength": 13.031449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.484752, "energy": 44.700709, "activity_lines": [ 37.875933, 37.398158, 36.476034, 35.432875 ] }, { "date": "2025-09-05", "close": 42.025791, "volume": 26439625, "typical_volume": 15297716.95, "trend": 34.128373, "fair_value": 31.453637, "relative_strength": 17.842749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.958623, "energy": 66.414987, "activity_lines": [ 39.497985, 38.299439, 37.048653, 35.977979 ] }, { "date": "2025-09-12", "close": 40.072746, "volume": 17424665, "typical_volume": 15036952.7, "trend": 34.530067, "fair_value": 31.457666, "relative_strength": 8.891051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.826096, "energy": 68.482252, "activity_lines": [ 40.052925, 38.735983, 37.408234, 36.361487 ] }, { "date": "2025-09-19", "close": 41.282784, "volume": 21113697, "typical_volume": 15496442.55, "trend": 34.947672, "fair_value": 31.499542, "relative_strength": 10.231998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.669489, "energy": 72.070681, "activity_lines": [ 40.751622, 39.327757, 37.865601, 36.797146 ] }, { "date": "2025-09-26", "close": 43.129681, "volume": 17696270, "typical_volume": 15426520.65, "trend": 35.420057, "fair_value": 31.568315, "relative_strength": 13.173325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.072781, "energy": 71.990985, "activity_lines": [ 41.694221, 40.169322, 38.474122, 37.325018 ] }, { "date": "2025-10-03", "close": 42.51405, "volume": 5163435, "typical_volume": 14824075.5, "trend": 35.859709, "fair_value": 31.642657, "relative_strength": 8.342885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.423104, "energy": 58.753277, "activity_lines": [ 42.073907, 40.806779, 38.99294, 37.782695 ] }, { "date": "2025-10-10", "close": 41.240326, "volume": 5432882, "typical_volume": 14483733.6, "trend": 36.292181, "fair_value": 31.719474, "relative_strength": 5.842034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.143833, "energy": 49.124652, "activity_lines": [ 41.885679, 41.126416, 39.353507, 38.129831 ] }, { "date": "2025-10-17", "close": 38.784874, "volume": 12781619, "typical_volume": 14529253.5, "trend": 36.664707, "fair_value": 31.784185, "relative_strength": 4.205286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.465051, "energy": 38.495979, "activity_lines": [ 40.931331, 40.900408, 39.443135, 38.29065 ] }, { "date": "2025-10-24", "close": 39.343895, "volume": 7543877, "typical_volume": 14175461.1, "trend": 37.050053, "fair_value": 31.85742, "relative_strength": 0.594339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.319127, "energy": 23.905721, "activity_lines": [ 40.249182, 40.728658, 39.559235, 38.463501 ] }, { "date": "2025-10-31", "close": 42.379601, "volume": 14978145, "typical_volume": 14100791.35, "trend": 37.458669, "fair_value": 31.926012, "relative_strength": 6.933544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.224036, "energy": 25.330038, "activity_lines": [ 40.708194, 41.042726, 39.937635, 38.807343 ] }, { "date": "2025-11-07", "close": 41.339397, "volume": 12779186, "typical_volume": 14000079.65, "trend": 37.74597, "fair_value": 31.987334, "relative_strength": 3.496952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.45326, "energy": 21.159151, "activity_lines": [ 40.870477, 41.083749, 40.179221, 39.057713 ] }, { "date": "2025-11-14", "close": 42.26638, "volume": 17153148, "typical_volume": 14315822.4, "trend": 37.94322, "fair_value": 32.055409, "relative_strength": 6.656063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.743263, "energy": 31.110031, "activity_lines": [ 41.420064, 41.27558, 40.476968, 39.349352 ] }, { "date": "2025-11-21", "close": 38.176315, "volume": 9452120, "typical_volume": 14188017.4, "trend": 38.002197, "fair_value": 32.072091, "relative_strength": 0.949062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.666854, "energy": 16.86414, "activity_lines": [ 40.537892, 40.719387, 40.355326, 39.36439 ] }, { "date": "2025-11-28", "close": 38.296612, "volume": 7867535, "typical_volume": 13672492.9, "trend": 38.075844, "fair_value": 32.103138, "relative_strength": -2.610067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.210877, "energy": 8.215709, "activity_lines": [ 39.73639, 40.219547, 40.237205, 39.383385 ] }, { "date": "2025-12-05", "close": 36.881363, "volume": 9183703, "typical_volume": 13488387.05, "trend": 38.085066, "fair_value": 32.131779, "relative_strength": -7.614149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.046316, "energy": 11.794134, "activity_lines": [ 38.532958, 39.516684, 39.975993, 39.306322 ] }, { "date": "2025-12-12", "close": 37.157333, "volume": 7686319, "typical_volume": 13317292.2, "trend": 38.16512, "fair_value": 32.165849, "relative_strength": -7.927017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.057496, "energy": 25.071943, "activity_lines": [ 37.788064, 38.977602, 39.746676, 39.246468 ] }, { "date": "2025-12-19", "close": 36.86721, "volume": 5292949, "typical_volume": 13167334.45, "trend": 38.278952, "fair_value": 32.166819, "relative_strength": -8.002804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.287795, "energy": 40.852045, "activity_lines": [ 37.225267, 38.483166, 39.492652, 39.162732 ] }, { "date": "2025-12-26", "close": 36.301109, "volume": 9319542, "typical_volume": 13099245.5, "trend": 38.383542, "fair_value": 32.149312, "relative_strength": -12.557641, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.377444, "energy": 48.56099, "activity_lines": [ 36.833715, 37.965313, 39.179556, 39.035129 ] }, { "date": "2026-01-02", "close": 36.272804, "volume": 5165308, "typical_volume": 12505722.65, "trend": 38.468871, "fair_value": 32.150733, "relative_strength": -12.23481, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.299293, "energy": 46.664346, "activity_lines": [ 36.557741, 37.487474, 38.863183, 38.898952 ] }, { "date": "2026-01-09", "close": 41.282784, "volume": 21044317, "typical_volume": 12943640.85, "trend": 38.696539, "fair_value": 32.192452, "relative_strength": -4.565997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.550461, "energy": 7.666882, "activity_lines": [ 38.086681, 37.976378, 39.021256, 39.080495 ] }, { "date": "2026-01-16", "close": 43.610867, "volume": 28564092, "typical_volume": 13104121.7, "trend": 38.997113, "fair_value": 32.242428, "relative_strength": -0.740702, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.525488, "energy": 17.761459, "activity_lines": [ 40.098221, 38.908512, 39.384296, 39.397549 ] }, { "date": "2026-01-23", "close": 47.623093, "volume": 19691652, "typical_volume": 12766723.05, "trend": 39.384692, "fair_value": 32.291642, "relative_strength": 6.56754, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.118564, "energy": 50.149341, "activity_lines": [ 43.016933, 40.528842, 40.113991, 39.954063 ] }, { "date": "2026-01-30", "close": 46.540432, "volume": 18348023, "typical_volume": 12812890.95, "trend": 39.719039, "fair_value": 32.318439, "relative_strength": 5.243825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.718762, "energy": 69.224742, "activity_lines": [ 44.8577, 41.85493, 40.713921, 40.415724 ] }, { "date": "2026-02-06", "close": 52.385403, "volume": 32079987, "typical_volume": 13361205.45, "trend": 40.246809, "fair_value": 32.384691, "relative_strength": 20.002756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.083927, "energy": 86.182603, "activity_lines": [ 47.964169, 44.091665, 41.839717, 41.232909 ] }, { "date": "2026-02-13", "close": 50.234226, "volume": 30432271, "typical_volume": 13998005.5, "trend": 40.652615, "fair_value": 32.426618, "relative_strength": 12.835297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.780911, "energy": 82.769685, "activity_lines": [ 49.279406, 45.681117, 42.70777, 41.877258 ] }, { "date": "2026-02-27", "close": 51.345196, "volume": 14671653, "typical_volume": 14473416.4, "trend": 41.105082, "fair_value": 32.486725, "relative_strength": 11.559419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.357294, "energy": 83.682008, "activity_lines": [ 50.368203, 47.229784, 43.647798, 42.567102 ] }, { "date": "2026-03-06", "close": 53.107182, "volume": 24655360, "typical_volume": 15434540.3, "trend": 41.68251, "fair_value": 32.56508, "relative_strength": 17.289813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.628295, "energy": 80.866684, "activity_lines": [ 51.528707, 48.840851, 44.71358, 43.341431 ] }, { "date": "2026-03-13", "close": 53.397308, "volume": 30452933, "typical_volume": 16318106.0, "trend": 42.256457, "fair_value": 32.642708, "relative_strength": 16.312949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.711797, "energy": 59.509267, "activity_lines": [ 52.420314, 50.209396, 45.750486, 44.097225 ] }, { "date": "2026-03-20", "close": 50.382828, "volume": 20054084, "typical_volume": 16943616.35, "trend": 42.745656, "fair_value": 32.717899, "relative_strength": 12.316534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.702883, "energy": 49.752219, "activity_lines": [ 51.849969, 50.719014, 46.430714, 44.621507 ] }, { "date": "2026-03-27", "close": 48.868515, "volume": 14696043, "typical_volume": 16929511.25, "trend": 43.115802, "fair_value": 32.790023, "relative_strength": 9.150442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.138279, "energy": 41.174327, "activity_lines": [ 50.908358, 50.696756, 46.914157, 45.01653 ] }, { "date": "2026-04-03", "close": 43.908066, "volume": 14079449, "typical_volume": 16994524.4, "trend": 43.233939, "fair_value": 32.843656, "relative_strength": 0.66565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.959114, "energy": 20.373209, "activity_lines": [ 48.404311, 49.634677, 46.894275, 45.067644 ] }, { "date": "2026-04-10", "close": 44.120354, "volume": 13724691, "typical_volume": 16823101.55, "trend": 43.303758, "fair_value": 32.8832, "relative_strength": -5.708063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.380525, "energy": 19.721168, "activity_lines": [ 46.466836, 48.605791, 46.88238, 45.124832 ] }, { "date": "2026-04-17", "close": 48.804829, "volume": 20128000, "typical_volume": 17356895.55, "trend": 43.594827, "fair_value": 32.96553, "relative_strength": 0.296206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.396991, "energy": 20.835102, "activity_lines": [ 46.689974, 48.492314, 47.307798, 45.47974 ] }, { "date": "2026-04-24", "close": 50.800327, "volume": 16041537, "typical_volume": 17765595.65, "trend": 43.912079, "fair_value": 33.068285, "relative_strength": 4.207164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.28896, "energy": 20.904976, "activity_lines": [ 47.884444, 48.700485, 47.87265, 45.944611 ] }, { "date": "2026-05-01", "close": 44.495396, "volume": 16665503, "typical_volume": 18139685.65, "trend": 43.957603, "fair_value": 33.114886, "relative_strength": -9.348825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.384393, "energy": 11.613772, "activity_lines": [ 46.949437, 47.791123, 47.777491, 45.982244 ] }, { "date": "2026-05-08", "close": 47.325893, "volume": 10082214, "typical_volume": 18259480.4, "trend": 44.117997, "fair_value": 33.183579, "relative_strength": -6.072619, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.659381, "energy": 11.199868, "activity_lines": [ 47.249469, 47.50074, 47.915647, 46.199553 ] }, { "date": "2026-05-15", "close": 47.269283, "volume": 22927484, "typical_volume": 19141207.15, "trend": 44.318962, "fair_value": 33.271332, "relative_strength": -5.847602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.920358, "energy": 13.592442, "activity_lines": [ 47.302777, 47.273143, 47.999989, 46.402862 ] }, { "date": "2026-05-22", "close": 51.450001, "volume": 23359378, "typical_volume": 19843198.95, "trend": 44.741133, "fair_value": 33.389388, "relative_strength": 2.314111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.115478, "energy": 19.834428, "activity_lines": [ 48.539729, 47.911819, 48.432961, 46.862929 ] }, { "date": "2026-05-29", "close": 47.220001, "volume": 20532871, "typical_volume": 20611577.1, "trend": 45.00367, "fair_value": 33.464618, "relative_strength": -5.812507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.052746, "energy": 16.685833, "activity_lines": [ 48.190336, 47.81681, 48.390938, 47.022856 ] }, { "date": "2026-06-05", "close": 41.549999, "volume": 3249711, "typical_volume": 19721846.8, "trend": 44.976017, "fair_value": 33.488103, "relative_strength": -15.414761, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.049636, "energy": 5.658329, "activity_lines": [ 46.189631, 46.748398, 47.756786, 46.800038 ] }, { "date": "2026-06-12", "close": 39.950001, "volume": 5512444, "typical_volume": 18569264.4, "trend": 44.929704, "fair_value": 33.499293, "relative_strength": -16.441701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.699048, "energy": 34.755241, "activity_lines": [ 43.851953, 45.522141, 46.96898, 46.475779 ] }, { "date": "2026-06-19", "close": 40.77, "volume": 11198082, "typical_volume": 18144585.9, "trend": 44.879824, "fair_value": 33.512471, "relative_strength": -19.989573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.40304, "energy": 48.378193, "activity_lines": [ 42.279334, 44.516939, 46.276702, 46.207411 ] }, { "date": "2026-06-26", "close": 42.040001, "volume": 3008491, "typical_volume": 17377609.3, "trend": 45.008614, "fair_value": 33.517822, "relative_strength": -15.793833, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.578072, "energy": 53.523672, "activity_lines": [ 41.563334, 43.803563, 45.738011, 46.024197 ] }, { "date": "2026-07-03", "close": 42.580002, "volume": 1647469, "typical_volume": 15855983.4, "trend": 45.151394, "fair_value": 33.497524, "relative_strength": -13.313105, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.487711, "energy": 52.401102, "activity_lines": [ 41.654668, 43.311365, 45.272179, 45.867512 ] }, { "date": "2026-07-10", "close": 39.599998, "volume": 12135768, "typical_volume": 14941158.25, "trend": 45.242015, "fair_value": 33.474948, "relative_strength": -15.996426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.010453, "energy": 47.598609, "activity_lines": [ 41.062, 42.426809, 44.569229, 45.509358 ] }, { "date": "2026-07-17", "close": 35.759998, "volume": 10681481, "typical_volume": 14741649.65, "trend": 45.195437, "fair_value": 33.413146, "relative_strength": -16.312159, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.647733, "energy": 66.657365, "activity_lines": [ 39.319333, 40.933078, 43.551204, 44.897615 ] }, { "date": "2026-07-24", "close": 35.0, "volume": 11601290, "typical_volume": 14088946.15, "trend": 45.133197, "fair_value": 33.333115, "relative_strength": -18.015266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.499101, "energy": 74.570969, "activity_lines": [ 37.602666, 39.511454, 42.535014, 44.239844 ] }, { "date": "2026-07-31", "close": 39.150002, "volume": 9572974, "typical_volume": 13044948.2, "trend": 45.22816, "fair_value": 33.300164, "relative_strength": -6.683328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.078976, "energy": 68.181563, "activity_lines": [ 37.654, 39.067455, 42.000286, 43.853832 ] }, { "date": "2026-08-07", "close": 40.73, "volume": 14773075, "typical_volume": 12780897.75, "trend": 45.376733, "fair_value": 33.277452, "relative_strength": -7.648098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.091542, "energy": 56.980273, "activity_lines": [ 38.424667, 39.134364, 41.683879, 43.563628 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }