{ "ticker": { "uuid": "c7a13df4-12f6-4380-8cd9-9bc52198170f", "symbol": "3546", "name": "USERJOY Technology Co.,Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 48.278, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 31.98, "architecture_energy": 16.811, "architecture_maturity": 38.743, "architecture_confidence": 76.081, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.95, "rotation_up": 23.83, "upward_expansion": 51.65, "deceleration": 92.14, "rotation_down": 24.8, "downward_expansion": 17.65 }, "activity_lines": [ 74.039999, 74.527459, 74.029207, 72.250982 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 73.599998, "trend_reference": 70.405743, "distance_from_trend": 0.045369, "trend_direction": "Improving", "fair_value": 67.357164, "distance_from_fair_value": 0.092683, "fair_value_direction": "Weakening", "relative_strength": -28.004451, "relative_strength_direction": "Improving", "price_momentum": 0.084456, "excess_performance": -0.356916, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045369, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009002, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.092683, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.016626, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.280045, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.071392, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.084456, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.727102, "read": "Demand-led" } ], "volume": { "latest": 827834, "relative_activity": 0.506203, "balance": 1.727102, "dry_up": 0.476731, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.063607, "annualized_volatility": 0.301313, "from_high_reference": -0.108282, "from_low_reference": 0.215854 }, "levels": { "trend_reference": 70.405743, "fair_value_reference": 67.357164, "structural_low": 60.533562, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.005707, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.00536, "regime_survival": 0.5, "best_return": 0.08957, "worst_return": -0.055556, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.020926, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.008068, "regime_survival": 0.142857, "best_return": 0.09404, "worst_return": -0.128581, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.010512, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.027958, "regime_survival": 0.2, "best_return": 0.133777, "worst_return": -0.162629, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.185466, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.076746, "regime_survival": 0.0, "best_return": 0.210216, "worst_return": 0.06047, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-02", "tenure": "Developing", "return": -0.000651, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-25", "tenure": "Developing", "return": -0.005063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.042079, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-28", "tenure": "Developing", "return": 0.031888, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.0533, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.191895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.032407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.003304, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.007117, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": 0.023284, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-05-22", "tenure": "Extended", "return": 0.034351, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.004878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.064702, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.018667, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 55.720112, "volume": 982325, "typical_volume": 2761138.8, "trend": 53.616335, "fair_value": 49.22607, "relative_strength": 0.73229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.022427, "energy": 16.48484, "activity_lines": [ 56.213761, 56.850124, 56.846044, 55.547287 ] }, { "date": "2023-08-18", "close": 56.086693, "volume": 679139, "typical_volume": 2726078.25, "trend": 53.873795, "fair_value": 49.31098, "relative_strength": 2.51643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.295136, "energy": 11.936713, "activity_lines": [ 56.120356, 56.627342, 56.860017, 55.706665 ] }, { "date": "2023-08-25", "close": 55.720112, "volume": 487525, "typical_volume": 2719001.9, "trend": 54.125554, "fair_value": 49.380945, "relative_strength": 1.019519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.586899, "energy": 12.065274, "activity_lines": [ 55.954723, 56.376422, 56.8203, 55.825782 ] }, { "date": "2023-09-01", "close": 56.819847, "volume": 532395, "typical_volume": 2687746.25, "trend": 54.379208, "fair_value": 49.470555, "relative_strength": 1.789755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.524367, "energy": 10.030487, "activity_lines": [ 56.164894, 56.363522, 56.869839, 55.999607 ] }, { "date": "2023-09-08", "close": 59.019333, "volume": 1030835, "typical_volume": 2693509.85, "trend": 54.712696, "fair_value": 49.586508, "relative_strength": 5.914561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.395443, "energy": 25.939475, "activity_lines": [ 57.161992, 56.779267, 57.109066, 56.29897 ] }, { "date": "2023-09-15", "close": 59.019333, "volume": 1053878, "typical_volume": 2714687.55, "trend": 55.035321, "fair_value": 49.697913, "relative_strength": 3.558686, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.387163, "energy": 40.538758, "activity_lines": [ 57.94403, 57.194427, 57.312137, 56.576818 ] }, { "date": "2023-09-22", "close": 57.699642, "volume": 1064792, "typical_volume": 2710370.1, "trend": 55.324819, "fair_value": 49.812403, "relative_strength": 4.576693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.940819, "energy": 38.788809, "activity_lines": [ 58.066223, 57.34891, 57.359883, 56.74871 ] }, { "date": "2023-09-29", "close": 59.459225, "volume": 1029623, "typical_volume": 2708114.4, "trend": 55.681661, "fair_value": 49.94272, "relative_strength": 7.488396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.373118, "energy": 55.226623, "activity_lines": [ 58.667414, 57.807617, 57.556819, 57.015445 ] }, { "date": "2023-10-06", "close": 58.286167, "volume": 405057, "typical_volume": 2474135.5, "trend": 56.012437, "fair_value": 50.063418, "relative_strength": 4.422895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.499596, "energy": 46.723887, "activity_lines": [ 58.628311, 57.987574, 57.612163, 57.183478 ] }, { "date": "2023-10-13", "close": 55.646801, "volume": 711882, "typical_volume": 2351256.65, "trend": 56.261751, "fair_value": 50.178743, "relative_strength": -1.755791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.218872, "energy": 11.395799, "activity_lines": [ 57.611664, 57.675649, 57.411718, 57.159889 ] }, { "date": "2023-10-20", "close": 55.060265, "volume": 582118, "typical_volume": 1888007.35, "trend": 56.387228, "fair_value": 50.285759, "relative_strength": -0.698566, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.845939, "energy": 9.963801, "activity_lines": [ 56.624341, 57.259747, 57.162938, 57.082373 ] }, { "date": "2023-10-27", "close": 55.353535, "volume": 523905, "typical_volume": 1610690.8, "trend": 56.494237, "fair_value": 50.382761, "relative_strength": 1.763465, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.822393, "energy": 28.024433, "activity_lines": [ 55.998713, 56.909164, 56.977859, 57.015684 ] }, { "date": "2023-11-03", "close": 56.673218, "volume": 472970, "typical_volume": 1513240.25, "trend": 56.634372, "fair_value": 50.500467, "relative_strength": 1.865934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.895724, "energy": 27.989207, "activity_lines": [ 55.969386, 56.811853, 56.932042, 57.027231 ] }, { "date": "2023-11-10", "close": 56.673218, "volume": 932603, "typical_volume": 1467167.85, "trend": 56.767988, "fair_value": 50.608377, "relative_strength": 0.903978, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.802137, "energy": 31.314988, "activity_lines": [ 56.125793, 56.697214, 56.891656, 57.029737 ] }, { "date": "2023-11-17", "close": 58.286167, "volume": 737350, "typical_volume": 1156273.35, "trend": 56.99665, "fair_value": 50.734323, "relative_strength": 0.527599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.278394, "energy": 4.629525, "activity_lines": [ 56.92738, 56.878503, 57.01311, 57.127684 ] }, { "date": "2023-11-24", "close": 57.992905, "volume": 845285, "typical_volume": 1015806.55, "trend": 57.169911, "fair_value": 50.853142, "relative_strength": -0.410608, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.242099, "energy": 12.190844, "activity_lines": [ 57.455255, 57.019803, 57.109972, 57.191958 ] }, { "date": "2023-12-01", "close": 60.705597, "volume": 2503114, "typical_volume": 1008530.05, "trend": 57.398833, "fair_value": 50.976056, "relative_strength": 3.2174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.672232, "energy": 45.39867, "activity_lines": [ 58.691851, 57.672981, 57.464643, 57.420067 ] }, { "date": "2023-12-08", "close": 59.312592, "volume": 1235791, "typical_volume": 995062.5, "trend": 57.603048, "fair_value": 51.065902, "relative_strength": 1.107343, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.637303, "energy": 44.458632, "activity_lines": [ 59.107308, 58.018233, 57.668221, 57.543536 ] }, { "date": "2023-12-15", "close": 59.092644, "volume": 1169089, "typical_volume": 895795.9, "trend": 57.660882, "fair_value": 51.15014, "relative_strength": -0.915623, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.601999, "energy": 50.013267, "activity_lines": [ 59.27349, 58.32616, 57.834404, 57.639639 ] }, { "date": "2023-12-22", "close": 58.726063, "volume": 663373, "typical_volume": 882152.45, "trend": 57.710842, "fair_value": 51.232378, "relative_strength": -1.042159, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.402077, "energy": 47.123282, "activity_lines": [ 59.156184, 58.552772, 57.958691, 57.70836 ] }, { "date": "2023-12-29", "close": 57.186432, "volume": 1258833, "typical_volume": 895977.85, "trend": 57.531325, "fair_value": 51.309294, "relative_strength": -5.277893, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.844465, "energy": 22.658536, "activity_lines": [ 58.496342, 58.443465, 57.922383, 57.674527 ] }, { "date": "2024-01-05", "close": 57.553009, "volume": 831945, "typical_volume": 903618.15, "trend": 57.509594, "fair_value": 51.350778, "relative_strength": -2.280269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.297338, "energy": 14.287858, "activity_lines": [ 58.012456, 58.362151, 57.914004, 57.675926 ] }, { "date": "2024-01-12", "close": 57.113117, "volume": 523906, "typical_volume": 905437.2, "trend": 57.486236, "fair_value": 51.391192, "relative_strength": -2.869179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.109088, "energy": 15.297888, "activity_lines": [ 57.592112, 58.160866, 57.856748, 57.650347 ] }, { "date": "2024-01-19", "close": 57.186432, "volume": 495362, "typical_volume": 903585.55, "trend": 57.445768, "fair_value": 51.402689, "relative_strength": -3.656795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.405834, "energy": 13.539954, "activity_lines": [ 57.342839, 57.964913, 57.799841, 57.631005 ] }, { "date": "2024-01-26", "close": 56.453274, "volume": 985965, "typical_volume": 901342.05, "trend": 57.361307, "fair_value": 51.386747, "relative_strength": -6.501577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.972836, "energy": 19.350047, "activity_lines": [ 56.97626, 57.626327, 57.671363, 57.566973 ] }, { "date": "2024-02-02", "close": 56.379951, "volume": 519056, "typical_volume": 874600.95, "trend": 57.311337, "fair_value": 51.387827, "relative_strength": -6.941435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.326948, "energy": 23.456683, "activity_lines": [ 56.736759, 57.307735, 57.548122, 57.50366 ] }, { "date": "2024-02-09", "close": 56.453274, "volume": 135828, "typical_volume": 828152.75, "trend": 57.298574, "fair_value": 51.385879, "relative_strength": -6.993168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.361324, "energy": 31.542898, "activity_lines": [ 56.575465, 57.031801, 57.444433, 57.448301 ] }, { "date": "2024-02-16", "close": 55.646801, "volume": 395356, "typical_volume": 796439.4, "trend": 57.291517, "fair_value": 51.421441, "relative_strength": -10.739687, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.128027, "energy": 42.894118, "activity_lines": [ 56.218662, 56.686551, 57.269872, 57.341735 ] }, { "date": "2024-02-23", "close": 55.79343, "volume": 560289, "typical_volume": 804201.0, "trend": 57.230421, "fair_value": 51.46284, "relative_strength": -11.735047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.88246, "energy": 42.334881, "activity_lines": [ 56.00849, 56.434611, 57.127429, 57.245084 ] }, { "date": "2024-03-01", "close": 55.940056, "volume": 468120, "typical_volume": 792012.9, "trend": 57.235308, "fair_value": 51.507278, "relative_strength": -11.635507, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.32873, "energy": 53.792708, "activity_lines": [ 55.94006, 56.269316, 57.010822, 57.161835 ] }, { "date": "2024-03-08", "close": 58.066223, "volume": 1492892, "typical_volume": 837551.6, "trend": 57.313512, "fair_value": 51.573042, "relative_strength": -12.123614, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -28.580075, "energy": 18.594602, "activity_lines": [ 56.614567, 56.541251, 57.09531, 57.215442 ] }, { "date": "2024-03-15", "close": 59.972435, "volume": 2115034, "typical_volume": 917108.05, "trend": 57.443037, "fair_value": 51.656623, "relative_strength": -8.727845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.627647, "energy": 19.207752, "activity_lines": [ 57.81206, 57.143775, 57.347028, 57.386985 ] }, { "date": "2024-03-22", "close": 60.632282, "volume": 1512298, "typical_volume": 969074.45, "trend": 57.606776, "fair_value": 51.72974, "relative_strength": -10.097059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.948934, "energy": 47.282369, "activity_lines": [ 58.994891, 57.82228, 57.639593, 57.592743 ] }, { "date": "2024-03-29", "close": 60.558964, "volume": 637906, "typical_volume": 954339.6, "trend": 57.731413, "fair_value": 51.785945, "relative_strength": -10.341681, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.555929, "energy": 72.996967, "activity_lines": [ 59.820917, 58.423471, 57.906324, 57.783207 ] }, { "date": "2024-04-05", "close": 60.778915, "volume": 449930, "typical_volume": 939968.6, "trend": 57.790066, "fair_value": 51.842161, "relative_strength": -10.038188, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.402404, "energy": 81.05793, "activity_lines": [ 60.402558, 59.003334, 58.175498, 57.97982 ] }, { "date": "2024-04-12", "close": 59.312592, "volume": 1270961, "typical_volume": 961252.4, "trend": 57.799841, "fair_value": 51.88233, "relative_strength": -13.674867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.171161, "energy": 73.384478, "activity_lines": [ 60.172834, 59.237945, 58.293153, 58.078048 ] }, { "date": "2024-04-19", "close": 57.91959, "volume": 842859, "typical_volume": 878239.65, "trend": 57.807172, "fair_value": 51.922666, "relative_strength": -10.309442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.125952, "energy": 37.654227, "activity_lines": [ 59.395685, 59.165962, 58.271856, 58.085773 ] }, { "date": "2024-04-26", "close": 58.726063, "volume": 512992, "typical_volume": 842099.7, "trend": 57.782734, "fair_value": 51.980066, "relative_strength": -11.500628, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.219725, "energy": 23.966686, "activity_lines": [ 59.024216, 59.21395, 58.340633, 58.145057 ] }, { "date": "2024-05-03", "close": 59.752487, "volume": 1034474, "typical_volume": 835368.95, "trend": 57.831611, "fair_value": 52.050692, "relative_strength": -10.619226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.904767, "energy": 22.430615, "activity_lines": [ 59.12197, 59.392574, 58.509958, 58.272137 ] }, { "date": "2024-05-10", "close": 62.538494, "volume": 1714827, "typical_volume": 887941.65, "trend": 58.061334, "fair_value": 52.135329, "relative_strength": -7.940415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.777458, "energy": 41.98359, "activity_lines": [ 60.202159, 60.005761, 58.941475, 58.575807 ] }, { "date": "2024-05-17", "close": 65.324501, "volume": 4954082, "typical_volume": 1072704.1, "trend": 58.403475, "fair_value": 52.246571, "relative_strength": -6.064895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.472372, "energy": 79.511059, "activity_lines": [ 62.093711, 61.005524, 59.620171, 59.044399 ] }, { "date": "2024-05-24", "close": 63.784863, "volume": 1426193, "typical_volume": 1102416.5, "trend": 58.68452, "fair_value": 52.372082, "relative_strength": -9.312395, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.755078, "energy": 80.511071, "activity_lines": [ 63.071256, 61.593385, 60.113482, 59.391585 ] }, { "date": "2024-05-31", "close": 65.104546, "volume": 2290883, "typical_volume": 1190765.35, "trend": 58.965564, "fair_value": 52.484362, "relative_strength": -5.352086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.417166, "energy": 85.048773, "activity_lines": [ 64.097677, 62.35187, 60.702802, 59.80578 ] }, { "date": "2024-06-07", "close": 64.811287, "volume": 1745145, "typical_volume": 1253254.5, "trend": 59.236833, "fair_value": 52.589866, "relative_strength": -8.46646, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.161194, "energy": 83.505339, "activity_lines": [ 64.601114, 62.975722, 61.226138, 60.182924 ] }, { "date": "2024-06-14", "close": 65.544449, "volume": 982326, "typical_volume": 1253072.55, "trend": 59.478776, "fair_value": 52.706366, "relative_strength": -9.85869, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.068728, "energy": 79.877179, "activity_lines": [ 65.011684, 63.655561, 61.78299, 60.589867 ] }, { "date": "2024-06-21", "close": 65.397812, "volume": 1523213, "typical_volume": 1303280.4, "trend": 59.725606, "fair_value": 52.822276, "relative_strength": -12.653233, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.339306, "energy": 68.40376, "activity_lines": [ 65.172978, 64.222093, 62.282586, 60.97174 ] }, { "date": "2024-06-28", "close": 68.110512, "volume": 4227644, "typical_volume": 1507871.2, "trend": 59.972436, "fair_value": 52.951377, "relative_strength": -7.865018, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.211597, "energy": 69.683595, "activity_lines": [ 66.233618, 65.171203, 62.997591, 61.512702 ] }, { "date": "2024-07-05", "close": 68.5504, "volume": 2786897, "typical_volume": 1627448.25, "trend": 60.280363, "fair_value": 53.075601, "relative_strength": -9.027024, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.336394, "energy": 66.737793, "activity_lines": [ 67.152511, 66.015002, 63.69898, 62.066119 ] }, { "date": "2024-07-12", "close": 67.37735, "volume": 1237003, "typical_volume": 1661283.95, "trend": 60.55652, "fair_value": 53.185309, "relative_strength": -11.68071, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.632664, "energy": 60.019333, "activity_lines": [ 67.450664, 66.466896, 64.227205, 62.523989 ] }, { "date": "2024-07-19", "close": 65.47113, "volume": 1759700, "typical_volume": 1725862.95, "trend": 60.781356, "fair_value": 53.2772, "relative_strength": -10.021635, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.820203, "energy": 54.271577, "activity_lines": [ 66.942339, 66.43357, 64.518723, 62.84106 ] }, { "date": "2024-07-26", "close": 64.797195, "volume": 1743299, "typical_volume": 1738383.3, "trend": 61.035048, "fair_value": 53.363372, "relative_strength": -7.703368, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.74031, "energy": 38.320278, "activity_lines": [ 66.214257, 66.22439, 64.70067, 63.100147 ] }, { "date": "2024-08-02", "close": 65.281967, "volume": 973665, "typical_volume": 1681314.85, "trend": 61.29268, "fair_value": 53.463846, "relative_strength": -4.774848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.761531, "energy": 26.277758, "activity_lines": [ 65.687807, 66.112938, 64.896734, 63.374142 ] }, { "date": "2024-08-09", "close": 63.827667, "volume": 1213905, "typical_volume": 1666395.2, "trend": 61.516498, "fair_value": 53.547652, "relative_strength": -5.94405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.563969, "energy": 22.590295, "activity_lines": [ 64.86516, 65.709847, 64.92901, 63.537689 ] }, { "date": "2024-08-16", "close": 64.150841, "volume": 471240, "typical_volume": 1658061.9, "trend": 61.748645, "fair_value": 53.628281, "relative_strength": -8.884602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.957398, "energy": 21.828987, "activity_lines": [ 64.465086, 65.388732, 64.976849, 63.707647 ] }, { "date": "2024-08-23", "close": 64.635612, "volume": 515130, "typical_volume": 1661321.9, "trend": 62.02139, "fair_value": 53.720764, "relative_strength": -7.140702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.959152, "energy": 18.933958, "activity_lines": [ 64.441704, 65.167765, 65.053751, 63.893903 ] }, { "date": "2024-08-30", "close": 65.039581, "volume": 632940, "typical_volume": 1629420.85, "trend": 62.310044, "fair_value": 53.829829, "relative_strength": -6.740676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.745973, "energy": 13.658589, "activity_lines": [ 64.608678, 65.03677, 65.150762, 64.088625 ] }, { "date": "2024-09-06", "close": 63.666073, "volume": 565950, "typical_volume": 1615575.4, "trend": 62.550471, "fair_value": 53.890484, "relative_strength": -4.81787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.492678, "energy": 9.000492, "activity_lines": [ 64.301658, 64.662561, 65.089691, 64.17611 ] }, { "date": "2024-09-13", "close": 63.423683, "volume": 541695, "typical_volume": 1617010.55, "trend": 62.8097, "fair_value": 53.939492, "relative_strength": -6.262988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.987179, "energy": 8.15514, "activity_lines": [ 64.021568, 64.325088, 64.978171, 64.232447 ] }, { "date": "2024-09-20", "close": 62.938923, "volume": 419265, "typical_volume": 1586250.1, "trend": 63.047883, "fair_value": 53.99665, "relative_strength": -8.26616, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.131418, "energy": 9.788869, "activity_lines": [ 63.606823, 63.992691, 64.798114, 64.240784 ] }, { "date": "2024-09-27", "close": 64.231636, "volume": 489720, "typical_volume": 1524994.75, "trend": 63.324269, "fair_value": 54.077236, "relative_strength": -8.636988, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.643495, "energy": 13.006307, "activity_lines": [ 63.703777, 63.976031, 64.725999, 64.317155 ] }, { "date": "2024-10-04", "close": 63.100517, "volume": 311850, "typical_volume": 1292883.15, "trend": 63.492079, "fair_value": 54.14863, "relative_strength": -7.750455, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.740724, "energy": 23.343269, "activity_lines": [ 63.450622, 63.776249, 64.538096, 64.302719 ] }, { "date": "2024-10-11", "close": 63.585278, "volume": 411180, "typical_volume": 1242132.5, "trend": 63.612507, "fair_value": 54.257295, "relative_strength": -9.165669, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.875694, "energy": 15.242727, "activity_lines": [ 63.488326, 63.695454, 64.406951, 64.308732 ] }, { "date": "2024-10-18", "close": 63.423683, "volume": 355740, "typical_volume": 1145375.35, "trend": 63.705554, "fair_value": 54.368806, "relative_strength": -11.293586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.492179, "energy": 14.776552, "activity_lines": [ 63.477552, 63.616127, 64.261366, 64.29655 ] }, { "date": "2024-10-25", "close": 63.504486, "volume": 306075, "typical_volume": 1073421.85, "trend": 63.803738, "fair_value": 54.480447, "relative_strength": -10.249435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.048007, "energy": 15.54352, "activity_lines": [ 63.493711, 63.558836, 64.131481, 64.283578 ] }, { "date": "2024-11-01", "close": 65.281967, "volume": 1208130, "typical_volume": 1084712.05, "trend": 63.953839, "fair_value": 54.5996, "relative_strength": -5.09363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.802175, "energy": 6.175346, "activity_lines": [ 64.06466, 63.836476, 64.177102, 64.378947 ] }, { "date": "2024-11-08", "close": 65.44355, "volume": 534765, "typical_volume": 1035289.65, "trend": 64.158205, "fair_value": 54.713966, "relative_strength": -7.620386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.012325, "energy": 13.812901, "activity_lines": [ 64.619448, 64.131743, 64.239363, 64.475058 ] }, { "date": "2024-11-15", "close": 63.181309, "volume": 691845, "typical_volume": 858499.7, "trend": 64.333595, "fair_value": 54.804901, "relative_strength": -7.271913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.343636, "energy": 9.744487, "activity_lines": [ 64.263953, 64.008349, 64.085954, 64.412032 ] }, { "date": "2024-11-22", "close": 62.615746, "volume": 571012, "typical_volume": 747705.45, "trend": 64.463251, "fair_value": 54.889104, "relative_strength": -8.385051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.09626, "energy": 22.79484, "activity_lines": [ 63.746869, 63.790938, 63.902154, 64.301203 ] }, { "date": "2024-11-29", "close": 62.534954, "volume": 565950, "typical_volume": 714152.8, "trend": 64.556, "fair_value": 54.963861, "relative_strength": -5.455885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.496371, "energy": 40.957735, "activity_lines": [ 63.256717, 63.573528, 63.73892, 64.176797 ] }, { "date": "2024-12-06", "close": 63.342896, "volume": 334950, "typical_volume": 642915.3, "trend": 64.582814, "fair_value": 55.047679, "relative_strength": -7.670693, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.408001, "energy": 47.555766, "activity_lines": [ 63.100513, 63.510361, 63.675692, 64.098532 ] }, { "date": "2024-12-13", "close": 62.292564, "volume": 448140, "typical_volume": 578157.35, "trend": 64.481749, "fair_value": 55.128646, "relative_strength": -8.139399, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.782349, "energy": 56.814324, "activity_lines": [ 62.723471, 63.272384, 63.522567, 63.950774 ] }, { "date": "2024-12-20", "close": 62.130981, "volume": 509355, "typical_volume": 554941.85, "trend": 64.42662, "fair_value": 55.19266, "relative_strength": -5.946488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.569274, "energy": 60.012546, "activity_lines": [ 62.502634, 63.019718, 63.36598, 63.799112 ] }, { "date": "2024-12-27", "close": 61.8078, "volume": 559020, "typical_volume": 522197.6, "trend": 64.316728, "fair_value": 55.241403, "relative_strength": -9.194968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.604163, "energy": 56.765029, "activity_lines": [ 62.244091, 62.734734, 63.193618, 63.630155 ] }, { "date": "2025-01-03", "close": 61.161442, "volume": 378840, "typical_volume": 517577.6, "trend": 64.195067, "fair_value": 55.276297, "relative_strength": -8.332643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.726629, "energy": 64.937621, "activity_lines": [ 61.823958, 62.36161, 62.969317, 63.426589 ] }, { "date": "2025-01-10", "close": 60.757473, "volume": 345345, "typical_volume": 509088.35, "trend": 64.035501, "fair_value": 55.302002, "relative_strength": -8.9747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.954849, "energy": 69.625311, "activity_lines": [ 61.360737, 61.957637, 62.720778, 63.204808 ] }, { "date": "2025-01-17", "close": 60.434292, "volume": 398475, "typical_volume": 497365.1, "trend": 63.87005, "fair_value": 55.31127, "relative_strength": -9.618087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.346808, "energy": 72.283249, "activity_lines": [ 60.962151, 61.577168, 62.459927, 62.972472 ] }, { "date": "2025-01-24", "close": 60.757473, "volume": 162855, "typical_volume": 477210.35, "trend": 63.624949, "fair_value": 55.363374, "relative_strength": -10.260873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.427307, "energy": 68.131923, "activity_lines": [ 60.795176, 61.346537, 62.251785, 62.771661 ] }, { "date": "2025-02-07", "close": 61.888592, "volume": 438649, "typical_volume": 472058.05, "trend": 63.402889, "fair_value": 55.417294, "relative_strength": -8.108351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.018156, "energy": 44.023492, "activity_lines": [ 61.096808, 61.365633, 62.16522, 62.659638 ] }, { "date": "2025-02-14", "close": 62.777332, "volume": 365561, "typical_volume": 469372.85, "trend": 63.249555, "fair_value": 55.497098, "relative_strength": -5.218303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.224659, "energy": 25.503458, "activity_lines": [ 61.6893, 61.55954, 62.170606, 62.619279 ] }, { "date": "2025-02-21", "close": 63.423683, "volume": 332269, "typical_volume": 461500.3, "trend": 63.181307, "fair_value": 55.573281, "relative_strength": -6.373278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.743207, "energy": 16.441462, "activity_lines": [ 62.389517, 61.866558, 62.238318, 62.630513 ] }, { "date": "2025-02-28", "close": 65.362755, "volume": 758608, "typical_volume": 483838.2, "trend": 63.200159, "fair_value": 55.660341, "relative_strength": -0.597619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.650601, "energy": 33.947148, "activity_lines": [ 63.558344, 62.524665, 62.494552, 62.771252 ] }, { "date": "2025-03-07", "close": 63.666073, "volume": 775718, "typical_volume": 502065.1, "trend": 63.146295, "fair_value": 55.737301, "relative_strength": -1.042245, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.034628, "energy": 29.38357, "activity_lines": [ 63.833046, 62.818464, 62.578425, 62.801311 ] }, { "date": "2025-03-14", "close": 64.312431, "volume": 1181064, "typical_volume": 543331.3, "trend": 63.162454, "fair_value": 55.816464, "relative_strength": 2.73415, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.85346, "energy": 29.231898, "activity_lines": [ 64.129294, 63.201871, 62.72347, 62.876546 ] }, { "date": "2025-03-21", "close": 66.089905, "volume": 1109945, "typical_volume": 583524.8, "trend": 63.22709, "fair_value": 55.918667, "relative_strength": 4.477868, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.891244, "energy": 49.054824, "activity_lines": [ 64.856444, 63.862916, 63.033567, 63.065413 ] }, { "date": "2025-03-28", "close": 66.736267, "volume": 696369, "typical_volume": 557936.75, "trend": 63.297111, "fair_value": 56.024237, "relative_strength": 8.392923, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.910472, "energy": 54.633528, "activity_lines": [ 65.57821, 64.551874, 63.39291, 63.291812 ] }, { "date": "2025-04-04", "close": 67.059448, "volume": 763203, "typical_volume": 569358.65, "trend": 63.36444, "fair_value": 56.131879, "relative_strength": 10.353349, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.898479, "energy": 68.498205, "activity_lines": [ 66.186864, 65.190886, 63.776108, 63.534543 ] }, { "date": "2025-04-11", "close": 67.786598, "volume": 13455429, "typical_volume": 1207537.85, "trend": 63.501791, "fair_value": 56.245347, "relative_strength": 21.262751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.854776, "energy": 61.231415, "activity_lines": [ 66.924788, 65.84165, 64.220863, 63.819844 ] }, { "date": "2025-04-18", "close": 74.330956, "volume": 8945105, "typical_volume": 1626242.5, "trend": 63.865367, "fair_value": 56.403483, "relative_strength": 33.018003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.32871, "energy": 80.061155, "activity_lines": [ 69.569464, 67.554495, 65.26696, 64.5185 ] }, { "date": "2025-04-25", "close": 74.330956, "volume": 6906703, "typical_volume": 1943280.15, "trend": 64.245101, "fair_value": 56.566667, "relative_strength": 29.15308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.492812, "energy": 81.575519, "activity_lines": [ 71.546237, 69.041115, 66.25727, 65.193699 ] }, { "date": "2025-05-02", "close": 83.218346, "volume": 9370702, "typical_volume": 2395067.75, "trend": 64.877992, "fair_value": 56.785268, "relative_strength": 37.242939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.307616, "energy": 93.828509, "activity_lines": [ 75.936071, 71.933559, 68.037827, 66.417779 ] }, { "date": "2025-05-09", "close": 103.820946, "volume": 86669760, "typical_volume": 6706148.75, "trend": 66.235339, "fair_value": 57.144866, "relative_strength": 67.935747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.892802, "energy": 98.926771, "activity_lines": [ 86.094633, 78.212027, 71.685892, 68.930228 ] }, { "date": "2025-05-16", "close": 89.681908, "volume": 60211057, "typical_volume": 9691233.85, "trend": 67.105227, "fair_value": 57.413829, "relative_strength": 37.923649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.146433, "energy": 88.521238, "activity_lines": [ 89.089415, 81.22052, 73.789627, 70.44291 ] }, { "date": "2025-05-23", "close": 85.238205, "volume": 30304075, "typical_volume": 11178486.6, "trend": 67.832378, "fair_value": 57.661295, "relative_strength": 31.51475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.518981, "energy": 82.926002, "activity_lines": [ 89.143276, 82.948053, 75.338958, 71.612779 ] }, { "date": "2025-05-30", "close": 79.905762, "volume": 9574971, "typical_volume": 11638293.15, "trend": 68.379087, "fair_value": 57.862543, "relative_strength": 24.42061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.77674, "energy": 59.544996, "activity_lines": [ 86.692506, 83.325582, 76.268863, 72.391707 ] }, { "date": "2025-06-06", "close": 77.966698, "volume": 9046064, "typical_volume": 12073329.1, "trend": 68.801911, "fair_value": 58.052915, "relative_strength": 19.245037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.395427, "energy": 39.774186, "activity_lines": [ 83.223728, 83.099356, 76.924837, 73.010263 ] }, { "date": "2025-06-13", "close": 80.79451, "volume": 6591924, "typical_volume": 12383001.55, "trend": 69.31361, "fair_value": 58.256367, "relative_strength": 20.727122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.430696, "energy": 24.656465, "activity_lines": [ 81.047663, 83.183088, 77.768178, 73.783979 ] }, { "date": "2025-06-20", "close": 87.258072, "volume": 13665087, "typical_volume": 13058113.15, "trend": 70.116169, "fair_value": 58.498146, "relative_strength": 29.686159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.044776, "energy": 27.01564, "activity_lines": [ 82.561215, 84.192285, 79.130143, 74.941686 ] }, { "date": "2025-06-27", "close": 85.642181, "volume": 11184930, "typical_volume": 13595427.2, "trend": 70.883717, "fair_value": 58.743931, "relative_strength": 23.509477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.777346, "energy": 27.495061, "activity_lines": [ 83.697725, 84.553657, 80.21202, 75.943364 ] }, { "date": "2025-07-04", "close": 90.085884, "volume": 12565622, "typical_volume": 14205430.25, "trend": 71.802081, "fair_value": 59.021307, "relative_strength": 29.265296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.860024, "energy": 39.725614, "activity_lines": [ 86.288539, 85.517316, 81.603995, 77.182214 ] }, { "date": "2025-07-11", "close": 82.006424, "volume": 11313193, "typical_volume": 14754476.45, "trend": 72.424199, "fair_value": 59.262809, "relative_strength": 16.117556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.590266, "energy": 34.703116, "activity_lines": [ 85.507524, 84.72553, 82.096456, 77.840558 ] }, { "date": "2025-07-18", "close": 82.410393, "volume": 4291762, "typical_volume": 14931134.15, "trend": 73.094793, "fair_value": 59.512335, "relative_strength": 13.039907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.321258, "energy": 28.921391, "activity_lines": [ 84.59185, 84.029227, 82.538901, 78.484829 ] }, { "date": "2025-07-25", "close": 83.651443, "volume": 8484130, "typical_volume": 15316554.75, "trend": 73.812142, "fair_value": 59.766537, "relative_strength": 14.328362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.770545, "energy": 24.565669, "activity_lines": [ 83.982134, 83.947852, 83.018363, 79.165903 ] }, { "date": "2025-08-01", "close": 82.277365, "volume": 3107428, "typical_volume": 15412872.95, "trend": 74.49446, "fair_value": 60.004411, "relative_strength": 11.715543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.803897, "energy": 15.499995, "activity_lines": [ 83.154834, 83.72629, 83.271791, 79.712047 ] }, { "date": "2025-08-08", "close": 78.266548, "volume": 2044081, "typical_volume": 15459579.75, "trend": 75.064631, "fair_value": 60.219916, "relative_strength": 3.52054, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.029836, "energy": 10.497053, "activity_lines": [ 81.214916, 82.829321, 83.05769, 79.955407 ] }, { "date": "2025-08-15", "close": 77.245277, "volume": 3607600, "typical_volume": 15605141.3, "trend": 75.614224, "fair_value": 60.430546, "relative_strength": 0.730771, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.645709, "energy": 9.91409, "activity_lines": [ 79.72253, 81.776472, 82.68834, 80.096094 ] }, { "date": "2025-08-22", "close": 77.709496, "volume": 2117617, "typical_volume": 15672862.0, "trend": 76.190064, "fair_value": 60.632871, "relative_strength": 3.514322, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.174323, "energy": 14.953863, "activity_lines": [ 78.702294, 80.821142, 82.313159, 80.231273 ] }, { "date": "2025-08-29", "close": 75.759796, "volume": 1695140, "typical_volume": 15084847.55, "trend": 76.690142, "fair_value": 60.819773, "relative_strength": -1.160303, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.139951, "energy": 27.165141, "activity_lines": [ 77.34555, 79.567412, 81.701578, 80.203514 ] }, { "date": "2025-09-05", "close": 78.173706, "volume": 2063913, "typical_volume": 14740787.95, "trend": 77.232979, "fair_value": 61.022149, "relative_strength": 0.734455, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.820719, "energy": 23.177135, "activity_lines": [ 77.319554, 78.961635, 81.281926, 80.299227 ] }, { "date": "2025-09-12", "close": 77.430969, "volume": 2970976, "typical_volume": 14544001.6, "trend": 77.721433, "fair_value": 61.223107, "relative_strength": -4.101647, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.656588, "energy": 22.486919, "activity_lines": [ 77.319555, 78.356605, 80.773237, 80.312001 ] }, { "date": "2025-09-19", "close": 76.038322, "volume": 1068844, "typical_volume": 14128908.7, "trend": 78.141921, "fair_value": 61.415555, "relative_strength": -6.241352, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.820527, "energy": 23.675139, "activity_lines": [ 76.911046, 77.728456, 80.117154, 80.203413 ] }, { "date": "2025-09-26", "close": 76.595375, "volume": 1830375, "typical_volume": 9886939.45, "trend": 78.516342, "fair_value": 61.61408, "relative_strength": -5.64983, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.479225, "energy": 19.995281, "activity_lines": [ 76.768685, 77.3101, 79.548314, 80.103636 ] }, { "date": "2025-10-03", "close": 76.131165, "volume": 940163, "typical_volume": 6923394.75, "trend": 78.931845, "fair_value": 61.805034, "relative_strength": -10.375848, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.722365, "energy": 24.995627, "activity_lines": [ 76.545862, 76.91307, 79.064909, 79.949754 ] }, { "date": "2025-10-10", "close": 77.523811, "volume": 1119375, "typical_volume": 5464159.75, "trend": 79.372224, "fair_value": 61.9811, "relative_strength": -10.54988, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.766817, "energy": 28.529924, "activity_lines": [ 76.762497, 76.905981, 78.778665, 79.858913 ] }, { "date": "2025-10-17", "close": 72.974503, "volume": 3021517, "typical_volume": 5136487.05, "trend": 79.601711, "fair_value": 62.140956, "relative_strength": -15.747551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.30553, "energy": 51.938067, "activity_lines": [ 75.506022, 76.158173, 78.095888, 79.446157 ] }, { "date": "2025-10-24", "close": 72.788818, "volume": 915441, "typical_volume": 4729955.9, "trend": 79.803463, "fair_value": 62.31508, "relative_strength": -16.635048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.056504, "energy": 60.709233, "activity_lines": [ 74.484749, 75.472823, 77.428433, 79.006615 ] }, { "date": "2025-10-31", "close": 71.767555, "volume": 1326458, "typical_volume": 4466682.6, "trend": 79.9604, "fair_value": 62.487672, "relative_strength": -19.759201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.64929, "energy": 69.087152, "activity_lines": [ 73.33969, 74.682816, 76.688371, 78.488169 ] }, { "date": "2025-11-07", "close": 70.560593, "volume": 1171035, "typical_volume": 3841980.0, "trend": 80.052866, "fair_value": 62.654198, "relative_strength": -19.294535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.301806, "energy": 76.667023, "activity_lines": [ 72.114164, 73.781396, 75.876346, 77.88173 ] }, { "date": "2025-11-14", "close": 68.610893, "volume": 2064172, "typical_volume": 3385942.1, "trend": 79.862197, "fair_value": 62.794857, "relative_strength": -20.66497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.092778, "energy": 81.419756, "activity_lines": [ 70.610109, 72.620016, 74.958147, 77.143538 ] }, { "date": "2025-11-21", "close": 71.581863, "volume": 2242893, "typical_volume": 2869805.65, "trend": 79.770561, "fair_value": 62.961244, "relative_strength": -14.179035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.770928, "energy": 69.064647, "activity_lines": [ 70.690573, 72.172682, 74.403999, 76.609323 ] }, { "date": "2025-11-28", "close": 76.131165, "volume": 3123924, "typical_volume": 2460342.2, "trend": 79.534322, "fair_value": 63.133814, "relative_strength": -12.673194, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.539566, "energy": 39.505322, "activity_lines": [ 72.380313, 72.658841, 74.371232, 76.374524 ] }, { "date": "2025-12-05", "close": 76.966751, "volume": 1761950, "typical_volume": 2333851.6, "trend": 78.639182, "fair_value": 63.318008, "relative_strength": -12.801988, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.130033, "energy": 20.551499, "activity_lines": [ 74.125759, 73.295237, 74.446023, 76.208874 ] }, { "date": "2025-12-12", "close": 75.38842, "volume": 1522207, "typical_volume": 1985755.45, "trend": 78.162732, "fair_value": 63.48331, "relative_strength": -15.21805, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.92431, "energy": 22.009067, "activity_lines": [ 74.998481, 73.637912, 74.396418, 75.999147 ] }, { "date": "2025-12-19", "close": 73.067345, "volume": 916139, "typical_volume": 1876191.0, "trend": 77.757037, "fair_value": 63.635823, "relative_strength": -16.305335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.833189, "energy": 22.983412, "activity_lines": [ 74.775657, 73.572077, 74.165106, 75.670413 ] }, { "date": "2025-12-26", "close": 71.953239, "volume": 559167, "typical_volume": 1801945.3, "trend": 77.491953, "fair_value": 63.777015, "relative_strength": -19.945254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.379684, "energy": 19.593311, "activity_lines": [ 73.884367, 73.384704, 73.871546, 75.295974 ] }, { "date": "2026-01-02", "close": 72.88166, "volume": 669145, "typical_volume": 1655022.55, "trend": 77.322451, "fair_value": 63.926248, "relative_strength": -21.022263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.99508, "energy": 25.722015, "activity_lines": [ 73.277792, 73.384703, 73.69647, 74.998536 ] }, { "date": "2026-01-09", "close": 76.131165, "volume": 1864326, "typical_volume": 1642358.0, "trend": 77.167007, "fair_value": 64.092133, "relative_strength": -19.982437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.165044, "energy": 15.342824, "activity_lines": [ 73.971019, 73.973833, 73.851651, 74.921679 ] }, { "date": "2026-01-16", "close": 71.117645, "volume": 3056511, "typical_volume": 1710426.55, "trend": 76.628992, "fair_value": 64.227134, "relative_strength": -27.75039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.132505, "energy": 25.456649, "activity_lines": [ 73.048779, 73.572076, 73.536869, 74.531397 ] }, { "date": "2026-01-23", "close": 73.160187, "volume": 1901412, "typical_volume": 1702301.5, "trend": 76.212926, "fair_value": 64.386091, "relative_strength": -26.816372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.938327, "energy": 18.127546, "activity_lines": [ 73.092105, 73.531562, 73.43872, 74.307603 ] }, { "date": "2026-01-30", "close": 69.446472, "volume": 1228859, "typical_volume": 1615195.65, "trend": 75.524945, "fair_value": 64.522495, "relative_strength": -30.5749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.458393, "energy": 30.832357, "activity_lines": [ 71.891336, 72.733112, 73.010758, 73.871058 ] }, { "date": "2026-02-06", "close": 67.868149, "volume": 893796, "typical_volume": 1606443.25, "trend": 75.05367, "fair_value": 64.642098, "relative_strength": -31.341367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.747281, "energy": 56.421559, "activity_lines": [ 70.331577, 71.68652, 72.470501, 73.377071 ] }, { "date": "2026-02-13", "close": 63.13316, "volume": 2412143, "typical_volume": 1635531.65, "trend": 74.411095, "fair_value": 64.732601, "relative_strength": -39.283103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.292596, "energy": 71.914295, "activity_lines": [ 67.527722, 69.929258, 71.518198, 72.608006 ] }, { "date": "2026-02-27", "close": 63.226002, "volume": 1131236, "typical_volume": 1645085.3, "trend": 73.730247, "fair_value": 64.82161, "relative_strength": -41.979458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.869411, "energy": 80.034394, "activity_lines": [ 65.621349, 68.440396, 70.638844, 71.886387 ] }, { "date": "2026-03-06", "close": 62.483261, "volume": 1185145, "typical_volume": 1648373.8, "trend": 73.070444, "fair_value": 64.907947, "relative_strength": -39.192987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.861165, "energy": 85.72046, "activity_lines": [ 63.993504, 67.037625, 69.750205, 71.160775 ] }, { "date": "2026-03-13", "close": 64.804329, "volume": 1459037, "typical_volume": 1570249.8, "trend": 72.621703, "fair_value": 65.010834, "relative_strength": -36.205079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.199134, "energy": 80.210917, "activity_lines": [ 63.851144, 66.249304, 69.154241, 70.627477 ] }, { "date": "2026-03-20", "close": 66.846878, "volume": 808353, "typical_volume": 1564895.4, "trend": 72.27509, "fair_value": 65.129321, "relative_strength": -34.086403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.764219, "energy": 67.68604, "activity_lines": [ 64.69911, 65.962335, 68.791712, 70.254908 ] }, { "date": "2026-03-27", "close": 66.93972, "volume": 574788, "typical_volume": 1527311.9, "trend": 71.916097, "fair_value": 65.249656, "relative_strength": -32.726829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.667854, "energy": 42.748257, "activity_lines": [ 65.646108, 65.801971, 68.46632, 69.910691 ] }, { "date": "2026-04-03", "close": 64.990021, "volume": 465627, "typical_volume": 1492041.5, "trend": 71.557105, "fair_value": 65.337439, "relative_strength": -33.134999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.185608, "energy": 32.751178, "activity_lines": [ 65.689436, 65.454233, 67.978232, 69.463847 ] }, { "date": "2026-04-10", "close": 64.247276, "volume": 417775, "typical_volume": 1409721.65, "trend": 71.09289, "fair_value": 65.415028, "relative_strength": -38.682182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.950106, "energy": 32.508969, "activity_lines": [ 65.367581, 65.082862, 67.445933, 68.992245 ] }, { "date": "2026-04-17", "close": 66.289818, "volume": 861757, "typical_volume": 1340664.85, "trend": 70.721519, "fair_value": 65.503622, "relative_strength": -38.448015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.477983, "energy": 29.301528, "activity_lines": [ 65.608972, 65.244915, 67.128941, 68.682369 ] }, { "date": "2026-04-24", "close": 65.825607, "volume": 1131018, "typical_volume": 1241019.55, "trend": 70.381095, "fair_value": 65.587987, "relative_strength": -41.395071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.357774, "energy": 31.834615, "activity_lines": [ 65.596593, 65.379959, 66.792939, 68.366504 ] }, { "date": "2026-05-01", "close": 65.825607, "volume": 621612, "typical_volume": 1184002.65, "trend": 70.022103, "fair_value": 65.68029, "relative_strength": -40.574618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.527897, "energy": 28.619471, "activity_lines": [ 65.652299, 65.552141, 66.50601, 68.072602 ] }, { "date": "2026-05-08", "close": 62.761787, "volume": 1143499, "typical_volume": 1165067.25, "trend": 69.576457, "fair_value": 65.744179, "relative_strength": -46.077618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.043026, "energy": 40.495959, "activity_lines": [ 64.761006, 65.118311, 65.980342, 67.604194 ] }, { "date": "2026-05-15", "close": 73.067345, "volume": 1678144, "typical_volume": 1203167.5, "trend": 69.427908, "fair_value": 65.867445, "relative_strength": -35.143625, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.318174, "energy": 8.961078, "activity_lines": [ 67.453448, 66.566659, 66.496283, 67.829413 ] }, { "date": "2026-05-22", "close": 75.48127, "volume": 6160601, "typical_volume": 1483239.2, "trend": 69.511467, "fair_value": 66.010362, "relative_strength": -33.655955, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.889961, "energy": 37.258933, "activity_lines": [ 70.362527, 68.261465, 67.242122, 68.219952 ] }, { "date": "2026-05-29", "close": 76.131165, "volume": 2188135, "typical_volume": 1559188.7, "trend": 69.622878, "fair_value": 66.130705, "relative_strength": -35.74614, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.792845, "energy": 64.180038, "activity_lines": [ 72.875475, 69.880307, 68.033055, 68.64703 ] }, { "date": "2026-06-05", "close": 76.409691, "volume": 2321932, "typical_volume": 1582069.0, "trend": 69.777616, "fair_value": 66.25367, "relative_strength": -35.028699, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.112659, "energy": 69.170646, "activity_lines": [ 74.794227, 71.380985, 68.83504, 69.084889 ] }, { "date": "2026-06-12", "close": 76.131165, "volume": 2925006, "typical_volume": 1575493.75, "trend": 69.963302, "fair_value": 66.340588, "relative_strength": -33.017676, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.741006, "energy": 71.916892, "activity_lines": [ 75.914531, 72.658841, 69.609173, 69.494795 ] }, { "date": "2026-06-19", "close": 79.752037, "volume": 3095020, "typical_volume": 1635174.15, "trend": 70.334673, "fair_value": 66.47871, "relative_strength": -32.316115, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.018086, "energy": 77.62701, "activity_lines": [ 77.350501, 74.392471, 70.704277, 70.126326 ] }, { "date": "2026-06-26", "close": 75.759796, "volume": 1992574, "typical_volume": 1673359.9, "trend": 70.473938, "fair_value": 66.593748, "relative_strength": -31.80502, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.449336, "energy": 68.971094, "activity_lines": [ 77.010078, 75.118334, 71.387778, 70.476334 ] }, { "date": "2026-07-03", "close": 76.873909, "volume": 1475762, "typical_volume": 1702458.2, "trend": 70.498696, "fair_value": 66.712168, "relative_strength": -32.957601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.794133, "energy": 53.346322, "activity_lines": [ 77.022457, 75.874581, 72.147321, 70.889236 ] }, { "date": "2026-07-10", "close": 74.400002, "volume": 2131517, "typical_volume": 1688426.9, "trend": 70.413138, "fair_value": 66.810968, "relative_strength": -31.81523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.122441, "energy": 43.577163, "activity_lines": [ 76.160685, 75.980149, 72.62837, 71.140933 ] }, { "date": "2026-07-17", "close": 71.900002, "volume": 979052, "typical_volume": 1680817.7, "trend": 70.296857, "fair_value": 66.900846, "relative_strength": -28.871355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.749609, "energy": 25.245062, "activity_lines": [ 74.599558, 75.475274, 72.817671, 71.236859 ] }, { "date": "2026-07-24", "close": 75.0, "volume": 794455, "typical_volume": 1661283.2, "trend": 70.361279, "fair_value": 67.017281, "relative_strength": -26.396987, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.996599, "energy": 20.983736, "activity_lines": [ 74.353842, 75.367885, 73.260906, 71.540288 ] }, { "date": "2026-07-31", "close": 74.099998, "volume": 820275, "typical_volume": 1629345.1, "trend": 70.432837, "fair_value": 67.134214, "relative_strength": -25.230918, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.423833, "energy": 19.265633, "activity_lines": [ 74.124927, 75.061721, 73.558823, 71.781496 ] }, { "date": "2026-08-07", "close": 74.599998, "volume": 675982, "typical_volume": 1622726.55, "trend": 70.490115, "fair_value": 67.243019, "relative_strength": -25.47158, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.633273, "energy": 17.405262, "activity_lines": [ 74.173333, 74.871579, 73.860094, 72.050345 ] }, { "date": "2026-08-14", "close": 73.599998, "volume": 827834, "typical_volume": 1635378.85, "trend": 70.405743, "fair_value": 67.357164, "relative_strength": -28.004451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.980257, "energy": 16.811479, "activity_lines": [ 74.039999, 74.527459, 74.029207, 72.250982 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }