{ "ticker": { "uuid": "c7acc2d4-d8a7-438d-809a-ead6cb6d99ef", "symbol": "U10", "name": "UOB-Kay Hian Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.93, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 60.032, "architecture_energy": 51.989, "architecture_maturity": 19.974, "architecture_confidence": 89.214, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.0, "rotation_up": 59.49, "upward_expansion": 81.71, "deceleration": 53.98, "rotation_down": 18.72, "downward_expansion": 8.38 }, "activity_lines": [ 4.17, 4.083455, 3.996339, 3.843854 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 4.14, "trend_reference": 3.601035, "distance_from_trend": 0.149669, "trend_direction": "Improving", "fair_value": 1.96821, "distance_from_fair_value": 1.103434, "fair_value_direction": "Weakening", "relative_strength": 14.057171, "relative_strength_direction": "Weakening", "price_momentum": 0.388436, "excess_performance": 0.233601, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.149669, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.167665, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.103434, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.319326, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.140572, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.345647, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.388436, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.908057, "read": "Supply-led" } ], "volume": { "latest": 3387600, "relative_activity": 0.82672, "balance": 0.908057, "dry_up": 0.761139, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.064846, "annualized_volatility": 0.394588, "from_high_reference": -0.067568, "from_low_reference": 0.991821 }, "levels": { "trend_reference": 3.601035, "fair_value_reference": 1.96821, "structural_low": 2.874935, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.012221, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.01463, "regime_survival": 0.777778, "best_return": 0.230284, "worst_return": -0.084158, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.007463, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.016236, "regime_survival": 0.615385, "best_return": 0.362934, "worst_return": -0.065818, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.131343, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.047318, "regime_survival": 0.285714, "best_return": 0.446989, "worst_return": -0.060052, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.148886, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.090146, "regime_survival": 0.25, "best_return": 1.319533, "worst_return": -0.079635, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-03", "end": "2023-11-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-02-16", "tenure": "Established", "return": 0.022727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": 0.02963, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-08", "end": "2024-04-12", "tenure": "Developing", "return": -0.014285, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": 0.021739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-21", "tenure": "Developing", "return": -0.014925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.007463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2025-04-04", "tenure": "Extended", "return": 0.311111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.127039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-10", "tenure": "Established", "return": 0.425288, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": 0.094828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-06-12", "tenure": "Established", "return": 0.470841, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.117647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.018957, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.171657, "volume": 261000, "typical_volume": 732589.8, "trend": 1.161492, "fair_value": 1.156736, "relative_strength": 4.616303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.907103, "energy": 15.21723, "activity_lines": [ 1.168261, 1.173509, 1.17027, 1.166501 ] }, { "date": "2023-08-25", "close": 1.146186, "volume": 175400, "typical_volume": 738689.8, "trend": 1.16148, "fair_value": 1.158208, "relative_strength": 1.780435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.625373, "energy": 13.692003, "activity_lines": [ 1.159771, 1.168569, 1.168294, 1.165513 ] }, { "date": "2023-09-01", "close": 1.180147, "volume": 296900, "typical_volume": 745504.8, "trend": 1.162058, "fair_value": 1.159943, "relative_strength": 3.34752, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.690969, "energy": 14.537521, "activity_lines": [ 1.165431, 1.16965, 1.169632, 1.166718 ] }, { "date": "2023-09-08", "close": 1.188637, "volume": 316900, "typical_volume": 756184.8, "trend": 1.163462, "fair_value": 1.161687, "relative_strength": 4.782295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.747094, "energy": 19.455072, "activity_lines": [ 1.173921, 1.172274, 1.171657, 1.168432 ] }, { "date": "2023-09-15", "close": 1.188637, "volume": 200200, "typical_volume": 752754.8, "trend": 1.164865, "fair_value": 1.163384, "relative_strength": 2.388605, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.112711, "energy": 26.625396, "activity_lines": [ 1.180147, 1.174744, 1.173597, 1.170057 ] }, { "date": "2023-09-22", "close": 1.188637, "volume": 267800, "typical_volume": 757994.8, "trend": 1.165997, "fair_value": 1.165128, "relative_strength": 4.695064, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.248611, "energy": 38.735534, "activity_lines": [ 1.184675, 1.177368, 1.175376, 1.17159 ] }, { "date": "2023-09-29", "close": 1.197128, "volume": 996500, "typical_volume": 787594.8, "trend": 1.167683, "fair_value": 1.166973, "relative_strength": 4.908567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.237988, "energy": 50.888294, "activity_lines": [ 1.190901, 1.181382, 1.177802, 1.173599 ] }, { "date": "2023-10-06", "close": 1.171657, "volume": 186100, "typical_volume": 772339.8, "trend": 1.16852, "fair_value": 1.168421, "relative_strength": 3.93988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.113681, "energy": 35.166302, "activity_lines": [ 1.185241, 1.18061, 1.1776, 1.173855 ] }, { "date": "2023-10-13", "close": 1.171657, "volume": 107700, "typical_volume": 726934.8, "trend": 1.169086, "fair_value": 1.169823, "relative_strength": 3.47085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.791663, "energy": 19.05941, "activity_lines": [ 1.180147, 1.179993, 1.177317, 1.174058 ] }, { "date": "2023-10-20", "close": 1.146186, "volume": 125500, "typical_volume": 717919.8, "trend": 1.169074, "fair_value": 1.171015, "relative_strength": 4.608337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.744644, "energy": 12.422655, "activity_lines": [ 1.167695, 1.174435, 1.174568, 1.17258 ] }, { "date": "2023-10-27", "close": 1.120715, "volume": 88900, "typical_volume": 709784.8, "trend": 1.167942, "fair_value": 1.172043, "relative_strength": 2.651186, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.234493, "energy": 32.151866, "activity_lines": [ 1.149582, 1.164556, 1.169474, 1.16946 ] }, { "date": "2023-11-03", "close": 1.129206, "volume": 180100, "typical_volume": 685099.8, "trend": 1.166822, "fair_value": 1.172986, "relative_strength": 0.705289, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.3268, "energy": 54.18983, "activity_lines": [ 1.138828, 1.157146, 1.165431, 1.166961 ] }, { "date": "2023-11-10", "close": 1.129206, "volume": 220600, "typical_volume": 680184.8, "trend": 1.165973, "fair_value": 1.173789, "relative_strength": 1.789214, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.508016, "energy": 67.285767, "activity_lines": [ 1.132602, 1.150045, 1.161428, 1.164534 ] }, { "date": "2023-11-17", "close": 1.120715, "volume": 59100, "typical_volume": 220175.0, "trend": 1.164299, "fair_value": 1.174445, "relative_strength": 0.330305, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.356367, "energy": 68.256657, "activity_lines": [ 1.126376, 1.142327, 1.15686, 1.161615 ] }, { "date": "2023-11-24", "close": 1.129206, "volume": 134000, "typical_volume": 211040.0, "trend": 1.16345, "fair_value": 1.175061, "relative_strength": 1.947786, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.166102, "energy": 58.651515, "activity_lines": [ 1.126376, 1.137387, 1.153383, 1.159351 ] }, { "date": "2023-12-01", "close": 1.137696, "volume": 64200, "typical_volume": 213115.0, "trend": 1.162884, "fair_value": 1.175732, "relative_strength": 2.75977, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.546712, "energy": 38.646224, "activity_lines": [ 1.130338, 1.135072, 1.151038, 1.157689 ] }, { "date": "2023-12-08", "close": 1.120715, "volume": 214300, "typical_volume": 218290.0, "trend": 1.161752, "fair_value": 1.176295, "relative_strength": 0.509949, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.086681, "energy": 39.156808, "activity_lines": [ 1.127508, 1.130595, 1.147278, 1.154968 ] }, { "date": "2023-12-15", "close": 1.120715, "volume": 177200, "typical_volume": 220740.0, "trend": 1.16062, "fair_value": 1.17695, "relative_strength": 0.278715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.40271, "energy": 36.144903, "activity_lines": [ 1.125243, 1.127508, 1.143841, 1.152321 ] }, { "date": "2023-12-22", "close": 1.120715, "volume": 47800, "typical_volume": 216285.0, "trend": 1.159204, "fair_value": 1.177606, "relative_strength": -0.52122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.254606, "energy": 35.869109, "activity_lines": [ 1.123545, 1.125346, 1.140688, 1.149746 ] }, { "date": "2023-12-29", "close": 1.137696, "volume": 61100, "typical_volume": 209065.0, "trend": 1.158355, "fair_value": 1.178323, "relative_strength": -2.160294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.756099, "energy": 28.227781, "activity_lines": [ 1.127507, 1.127199, 1.139313, 1.148359 ] }, { "date": "2024-01-05", "close": 1.137696, "volume": 107100, "typical_volume": 201370.0, "trend": 1.157223, "fair_value": 1.178621, "relative_strength": -0.493149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.454064, "energy": 22.543913, "activity_lines": [ 1.130904, 1.129206, 1.13806, 1.147026 ] }, { "date": "2024-01-12", "close": 1.146186, "volume": 161000, "typical_volume": 200650.0, "trend": 1.157506, "fair_value": 1.178974, "relative_strength": -0.069021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.551661, "energy": 17.192129, "activity_lines": [ 1.13713, 1.132447, 1.137777, 1.146314 ] }, { "date": "2024-01-19", "close": 1.137696, "volume": 187200, "typical_volume": 195165.0, "trend": 1.156091, "fair_value": 1.179132, "relative_strength": 0.362688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.578337, "energy": 17.975848, "activity_lines": [ 1.138828, 1.133837, 1.136685, 1.145036 ] }, { "date": "2024-01-26", "close": 1.120715, "volume": 287800, "typical_volume": 193710.0, "trend": 1.15411, "fair_value": 1.179321, "relative_strength": -1.450994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.130131, "energy": 18.074993, "activity_lines": [ 1.133734, 1.131984, 1.134178, 1.142753 ] }, { "date": "2024-02-02", "close": 1.120715, "volume": 102400, "typical_volume": 188820.0, "trend": 1.151563, "fair_value": 1.179463, "relative_strength": -2.124623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.574851, "energy": 25.566382, "activity_lines": [ 1.128639, 1.130132, 1.131995, 1.140599 ] }, { "date": "2024-02-09", "close": 1.129206, "volume": 72800, "typical_volume": 179070.0, "trend": 1.149865, "fair_value": 1.179567, "relative_strength": -0.179364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.651372, "energy": 28.49809, "activity_lines": [ 1.127508, 1.129977, 1.130944, 1.139157 ] }, { "date": "2024-02-16", "close": 1.146186, "volume": 63400, "typical_volume": 132415.0, "trend": 1.14845, "fair_value": 1.179733, "relative_strength": -1.367898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.716249, "energy": 17.184253, "activity_lines": [ 1.132602, 1.133065, 1.131793, 1.138919 ] }, { "date": "2024-02-23", "close": 1.146186, "volume": 102500, "typical_volume": 128235.0, "trend": 1.147318, "fair_value": 1.179572, "relative_strength": -0.26416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.075339, "energy": 6.290875, "activity_lines": [ 1.137696, 1.135689, 1.132885, 1.138773 ] }, { "date": "2024-03-01", "close": 1.180147, "volume": 616500, "typical_volume": 153675.0, "trend": 1.148167, "fair_value": 1.179583, "relative_strength": 4.180587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.017952, "energy": 31.911105, "activity_lines": [ 1.153544, 1.144025, 1.137332, 1.140891 ] }, { "date": "2024-03-08", "close": 1.188637, "volume": 210400, "typical_volume": 157920.0, "trend": 1.149016, "fair_value": 1.179648, "relative_strength": 4.458579, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.621541, "energy": 52.008881, "activity_lines": [ 1.168261, 1.152824, 1.142547, 1.143502 ] }, { "date": "2024-03-15", "close": 1.188637, "volume": 215500, "typical_volume": 164250.0, "trend": 1.149582, "fair_value": 1.179713, "relative_strength": 3.541464, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.211882, "energy": 63.748167, "activity_lines": [ 1.178449, 1.160697, 1.147561, 1.146058 ] }, { "date": "2024-03-22", "close": 1.171657, "volume": 552300, "typical_volume": 182860.0, "trend": 1.150431, "fair_value": 1.179669, "relative_strength": 0.596226, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.310018, "energy": 59.463838, "activity_lines": [ 1.179015, 1.164556, 1.150633, 1.147482 ] }, { "date": "2024-03-29", "close": 1.171657, "volume": 250200, "typical_volume": 184340.0, "trend": 1.150148, "fair_value": 1.179532, "relative_strength": 0.359232, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.182446, "energy": 49.896303, "activity_lines": [ 1.177883, 1.167952, 1.153504, 1.148852 ] }, { "date": "2024-04-05", "close": 1.171657, "volume": 423500, "typical_volume": 202560.0, "trend": 1.149582, "fair_value": 1.179021, "relative_strength": 0.475842, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.860963, "energy": 37.276841, "activity_lines": [ 1.175053, 1.170731, 1.156172, 1.150239 ] }, { "date": "2024-04-12", "close": 1.171657, "volume": 352400, "typical_volume": 213480.0, "trend": 1.149016, "fair_value": 1.178511, "relative_strength": 0.440191, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.797146, "energy": 30.275888, "activity_lines": [ 1.172789, 1.172583, 1.158598, 1.151664 ] }, { "date": "2024-04-19", "close": 1.171657, "volume": 351100, "typical_volume": 227825.0, "trend": 1.14845, "fair_value": 1.177861, "relative_strength": 1.629497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.649866, "energy": 25.532399, "activity_lines": [ 1.171657, 1.173509, 1.160822, 1.153124 ] }, { "date": "2024-04-26", "close": 1.180147, "volume": 451200, "typical_volume": 239670.0, "trend": 1.147884, "fair_value": 1.177219, "relative_strength": -0.902292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.746514, "energy": 28.296639, "activity_lines": [ 1.174487, 1.175207, 1.163692, 1.155169 ] }, { "date": "2024-05-03", "close": 1.197128, "volume": 383600, "typical_volume": 249990.0, "trend": 1.148733, "fair_value": 1.177203, "relative_strength": 0.078582, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.189527, "energy": 45.184161, "activity_lines": [ 1.182411, 1.179375, 1.167897, 1.158346 ] }, { "date": "2024-05-10", "close": 1.215923, "volume": 839000, "typical_volume": 289550.0, "trend": 1.150209, "fair_value": 1.177406, "relative_strength": 1.666887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.856179, "energy": 61.914148, "activity_lines": [ 1.194903, 1.186034, 1.173528, 1.162681 ] }, { "date": "2024-05-17", "close": 1.206849, "volume": 329000, "typical_volume": 302945.0, "trend": 1.152231, "fair_value": 1.177206, "relative_strength": 0.194937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.213731, "energy": 66.060402, "activity_lines": [ 1.201418, 1.190393, 1.177841, 1.166335 ] }, { "date": "2024-05-24", "close": 1.197775, "volume": 544900, "typical_volume": 324835.0, "trend": 1.154799, "fair_value": 1.17675, "relative_strength": -0.642859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.750534, "energy": 64.494212, "activity_lines": [ 1.202563, 1.192771, 1.180961, 1.169274 ] }, { "date": "2024-05-31", "close": 1.197775, "volume": 332100, "typical_volume": 333390.0, "trend": 1.157085, "fair_value": 1.176246, "relative_strength": -1.195526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.201773, "energy": 63.96661, "activity_lines": [ 1.201966, 1.194983, 1.183795, 1.172046 ] }, { "date": "2024-06-07", "close": 1.197775, "volume": 322500, "typical_volume": 340155.0, "trend": 1.159371, "fair_value": 1.175741, "relative_strength": -0.980788, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.255997, "energy": 47.029688, "activity_lines": [ 1.200195, 1.19672, 1.186383, 1.174671 ] }, { "date": "2024-06-14", "close": 1.197775, "volume": 323700, "typical_volume": 341950.0, "trend": 1.161939, "fair_value": 1.17568, "relative_strength": -0.05866, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.265941, "energy": 36.53927, "activity_lines": [ 1.19838, 1.197982, 1.188685, 1.177149 ] }, { "date": "2024-06-21", "close": 1.197775, "volume": 239300, "typical_volume": 348795.0, "trend": 1.164225, "fair_value": 1.17552, "relative_strength": -0.275316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.508831, "energy": 30.363996, "activity_lines": [ 1.197775, 1.198769, 1.19062, 1.179461 ] }, { "date": "2024-06-28", "close": 1.215923, "volume": 14600842, "typical_volume": 1075197.1, "trend": 1.166833, "fair_value": 1.175526, "relative_strength": 0.43964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.084578, "energy": 41.609748, "activity_lines": [ 1.203824, 1.20238, 1.193916, 1.182796 ] }, { "date": "2024-07-05", "close": 1.224997, "volume": 556900, "typical_volume": 1099872.1, "trend": 1.170309, "fair_value": 1.17559, "relative_strength": -1.008996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.234257, "energy": 48.997762, "activity_lines": [ 1.211688, 1.206837, 1.197664, 1.186549 ] }, { "date": "2024-07-12", "close": 1.224997, "volume": 496000, "typical_volume": 1119547.1, "trend": 1.173785, "fair_value": 1.175655, "relative_strength": -3.403504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.786412, "energy": 60.451755, "activity_lines": [ 1.217738, 1.210479, 1.201036, 1.190077 ] }, { "date": "2024-07-19", "close": 1.252219, "volume": 286600, "typical_volume": 1103052.1, "trend": 1.178168, "fair_value": 1.175893, "relative_strength": 0.178035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.420588, "energy": 76.205801, "activity_lines": [ 1.231046, 1.218563, 1.206626, 1.195138 ] }, { "date": "2024-07-26", "close": 1.234071, "volume": 261300, "typical_volume": 1105597.1, "trend": 1.181381, "fair_value": 1.176065, "relative_strength": -0.719267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.428103, "energy": 68.691301, "activity_lines": [ 1.234676, 1.222687, 1.210144, 1.198744 ] }, { "date": "2024-08-02", "close": 1.252219, "volume": 311200, "typical_volume": 1110382.1, "trend": 1.185198, "fair_value": 1.176156, "relative_strength": 1.975972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.948779, "energy": 72.097512, "activity_lines": [ 1.241935, 1.229616, 1.215174, 1.203314 ] }, { "date": "2024-08-09", "close": 1.224997, "volume": 566600, "typical_volume": 1111097.1, "trend": 1.187825, "fair_value": 1.175924, "relative_strength": 3.294641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.57247, "energy": 53.21559, "activity_lines": [ 1.237701, 1.230606, 1.217309, 1.205882 ] }, { "date": "2024-08-16", "close": 1.270367, "volume": 854600, "typical_volume": 1141317.1, "trend": 1.192248, "fair_value": 1.176279, "relative_strength": 4.157464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.817561, "energy": 55.405964, "activity_lines": [ 1.248589, 1.23935, 1.223511, 1.211207 ] }, { "date": "2024-08-23", "close": 1.288515, "volume": 675000, "typical_volume": 1153892.1, "trend": 1.197841, "fair_value": 1.17675, "relative_strength": 4.43498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.95072, "energy": 67.913277, "activity_lines": [ 1.262503, 1.250074, 1.230971, 1.217418 ] }, { "date": "2024-08-30", "close": 1.315738, "volume": 1103500, "typical_volume": 1191447.1, "trend": 1.204342, "fair_value": 1.177396, "relative_strength": 4.84471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.099708, "energy": 79.106785, "activity_lines": [ 1.283071, 1.264098, 1.240467, 1.225024 ] }, { "date": "2024-09-06", "close": 1.315738, "volume": 433600, "typical_volume": 1195572.1, "trend": 1.210559, "fair_value": 1.178091, "relative_strength": 4.437555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.926442, "energy": 88.523562, "activity_lines": [ 1.298195, 1.275977, 1.249277, 1.232211 ] }, { "date": "2024-09-13", "close": 1.315738, "volume": 560700, "typical_volume": 1201047.1, "trend": 1.216211, "fair_value": 1.178737, "relative_strength": 1.228934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.267857, "energy": 86.814111, "activity_lines": [ 1.309084, 1.286041, 1.257401, 1.238997 ] }, { "date": "2024-09-20", "close": 1.352034, "volume": 1054700, "typical_volume": 1234602.1, "trend": 1.223073, "fair_value": 1.179714, "relative_strength": 2.227671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.92873, "energy": 90.73512, "activity_lines": [ 1.326022, 1.301054, 1.268337, 1.24776 ] }, { "date": "2024-09-27", "close": 1.370182, "volume": 858900, "typical_volume": 1235597.1, "trend": 1.229407, "fair_value": 1.180758, "relative_strength": 5.027133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.432384, "energy": 90.623773, "activity_lines": [ 1.343565, 1.317058, 1.280262, 1.257251 ] }, { "date": "2024-10-04", "close": 1.4337, "volume": 1055300, "typical_volume": 1271912.1, "trend": 1.237576, "fair_value": 1.182308, "relative_strength": 9.238367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.88878, "energy": 93.596065, "activity_lines": [ 1.376836, 1.342465, 1.297503, 1.270431 ] }, { "date": "2024-10-11", "close": 1.415552, "volume": 645300, "typical_volume": 1276932.1, "trend": 1.24514, "fair_value": 1.183643, "relative_strength": 8.158386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.163582, "energy": 88.747578, "activity_lines": [ 1.396194, 1.360943, 1.311935, 1.281913 ] }, { "date": "2024-10-18", "close": 1.442774, "volume": 627700, "typical_volume": 1291712.1, "trend": 1.254177, "fair_value": 1.185103, "relative_strength": 8.09147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.241155, "energy": 91.963614, "activity_lines": [ 1.417972, 1.381401, 1.327923, 1.294664 ] }, { "date": "2024-10-25", "close": 1.424626, "volume": 444900, "typical_volume": 1297832.1, "trend": 1.262609, "fair_value": 1.186447, "relative_strength": 7.949023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.124595, "energy": 82.801946, "activity_lines": [ 1.425231, 1.394599, 1.341015, 1.305661 ] }, { "date": "2024-11-01", "close": 1.424626, "volume": 270200, "typical_volume": 1295157.1, "trend": 1.271042, "fair_value": 1.187889, "relative_strength": 8.865653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.242224, "energy": 67.779139, "activity_lines": [ 1.427651, 1.404993, 1.353028, 1.316113 ] }, { "date": "2024-11-08", "close": 1.4337, "volume": 410000, "typical_volume": 1303692.1, "trend": 1.279776, "fair_value": 1.189291, "relative_strength": 4.472162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.565644, "energy": 66.385071, "activity_lines": [ 1.429465, 1.414562, 1.364824, 1.326607 ] }, { "date": "2024-11-15", "close": 1.442774, "volume": 773300, "typical_volume": 612315.0, "trend": 1.288814, "fair_value": 1.190702, "relative_strength": 4.417554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.056808, "energy": 66.164245, "activity_lines": [ 1.434305, 1.423636, 1.376361, 1.337123 ] }, { "date": "2024-11-22", "close": 1.460922, "volume": 523400, "typical_volume": 610640.0, "trend": 1.298173, "fair_value": 1.192229, "relative_strength": 5.55551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.592051, "energy": 67.976788, "activity_lines": [ 1.443379, 1.4337, 1.388546, 1.348227 ] }, { "date": "2024-11-29", "close": 1.451849, "volume": 613800, "typical_volume": 616530.0, "trend": 1.306663, "fair_value": 1.193698, "relative_strength": 4.978826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.012738, "energy": 65.207193, "activity_lines": [ 1.448219, 1.439475, 1.398743, 1.358142 ] }, { "date": "2024-12-06", "close": 1.506293, "volume": 1061700, "typical_volume": 655285.0, "trend": 1.316342, "fair_value": 1.195467, "relative_strength": 7.080524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.990073, "energy": 72.551362, "activity_lines": [ 1.469392, 1.453333, 1.413046, 1.371021 ] }, { "date": "2024-12-13", "close": 1.515367, "volume": 649200, "typical_volume": 674680.0, "trend": 1.326626, "fair_value": 1.197294, "relative_strength": 7.112655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.447373, "energy": 74.218846, "activity_lines": [ 1.488145, 1.466367, 1.427003, 1.383861 ] }, { "date": "2024-12-20", "close": 1.497219, "volume": 572800, "typical_volume": 687760.0, "trend": 1.336608, "fair_value": 1.199054, "relative_strength": 8.146817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.080888, "energy": 73.807306, "activity_lines": [ 1.495404, 1.474616, 1.437892, 1.394867 ] }, { "date": "2024-12-27", "close": 1.497219, "volume": 342800, "typical_volume": 676570.0, "trend": 1.346589, "fair_value": 1.200814, "relative_strength": 6.412235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.514086, "energy": 66.913775, "activity_lines": [ 1.499034, 1.48138, 1.447614, 1.405229 ] }, { "date": "2025-01-03", "close": 1.524441, "volume": 267600, "typical_volume": 647220.0, "trend": 1.357478, "fair_value": 1.202699, "relative_strength": 7.244771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.87731, "energy": 83.127233, "activity_lines": [ 1.509318, 1.492104, 1.458632, 1.416704 ] }, { "date": "2025-01-10", "close": 1.515367, "volume": 438500, "typical_volume": 635395.0, "trend": 1.368065, "fair_value": 1.204427, "relative_strength": 6.397794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.29422, "energy": 73.829717, "activity_lines": [ 1.511737, 1.499364, 1.467577, 1.42689 ] }, { "date": "2025-01-17", "close": 1.524441, "volume": 652900, "typical_volume": 612865.0, "trend": 1.378954, "fair_value": 1.206214, "relative_strength": 6.561942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.764148, "energy": 68.084648, "activity_lines": [ 1.516577, 1.506623, 1.476305, 1.436979 ] }, { "date": "2025-01-24", "close": 1.542589, "volume": 701500, "typical_volume": 626260.0, "trend": 1.389842, "fair_value": 1.208117, "relative_strength": 7.73508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.957945, "energy": 75.964995, "activity_lines": [ 1.526861, 1.515532, 1.485768, 1.447536 ] }, { "date": "2025-01-31", "close": 1.569811, "volume": 550000, "typical_volume": 625725.0, "trend": 1.401336, "fair_value": 1.210243, "relative_strength": 7.868872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.340517, "energy": 73.107689, "activity_lines": [ 1.543194, 1.527576, 1.496743, 1.459147 ] }, { "date": "2025-02-07", "close": 1.63333, "volume": 1640800, "typical_volume": 655030.0, "trend": 1.414947, "fair_value": 1.212678, "relative_strength": 11.711218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.364287, "energy": 88.645204, "activity_lines": [ 1.575861, 1.549188, 1.512558, 1.474114 ] }, { "date": "2025-02-14", "close": 1.696848, "volume": 1587200, "typical_volume": 691445.0, "trend": 1.429768, "fair_value": 1.215471, "relative_strength": 15.095657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.597254, "energy": 97.303466, "activity_lines": [ 1.622441, 1.57905, 1.533083, 1.492301 ] }, { "date": "2025-02-21", "close": 1.6787, "volume": 3381100, "typical_volume": 807735.0, "trend": 1.444589, "fair_value": 1.218395, "relative_strength": 11.964334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.882909, "energy": 92.651032, "activity_lines": [ 1.650873, 1.602148, 1.550324, 1.508361 ] }, { "date": "2025-02-28", "close": 1.642403, "volume": 6538600, "typical_volume": 1102400.0, "trend": 1.457595, "fair_value": 1.221036, "relative_strength": 10.254788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.902281, "energy": 67.711155, "activity_lines": [ 1.656922, 1.615676, 1.562941, 1.521123 ] }, { "date": "2025-03-07", "close": 1.63333, "volume": 1906200, "typical_volume": 1166325.0, "trend": 1.471206, "fair_value": 1.223718, "relative_strength": 8.903016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.038273, "energy": 66.176144, "activity_lines": [ 1.653293, 1.624915, 1.573614, 1.532461 ] }, { "date": "2025-03-14", "close": 1.624255, "volume": 2006800, "typical_volume": 1244420.0, "trend": 1.483003, "fair_value": 1.226193, "relative_strength": 10.242938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.193976, "energy": 56.935866, "activity_lines": [ 1.642403, 1.63003, 1.582515, 1.542335 ] }, { "date": "2025-03-21", "close": 1.660552, "volume": 2315500, "typical_volume": 1346685.0, "trend": 1.495404, "fair_value": 1.228803, "relative_strength": 9.787469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.791446, "energy": 52.132431, "activity_lines": [ 1.644218, 1.639929, 1.593922, 1.55379 ] }, { "date": "2025-03-28", "close": 1.669626, "volume": 782500, "typical_volume": 1365310.0, "trend": 1.5072, "fair_value": 1.231421, "relative_strength": 8.800697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.691098, "energy": 50.283104, "activity_lines": [ 1.651478, 1.648838, 1.60507, 1.56503 ] }, { "date": "2025-04-04", "close": 1.606107, "volume": 2285500, "typical_volume": 1440920.0, "trend": 1.516879, "fair_value": 1.233584, "relative_strength": 8.370419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.174476, "energy": 35.482112, "activity_lines": [ 1.638169, 1.643558, 1.609046, 1.571411 ] }, { "date": "2025-04-11", "close": 1.542589, "volume": 2813100, "typical_volume": 1555405.0, "trend": 1.524441, "fair_value": 1.235388, "relative_strength": 12.949067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.149447, "energy": 17.004027, "activity_lines": [ 1.606107, 1.625575, 1.606194, 1.57307 ] }, { "date": "2025-04-18", "close": 1.597033, "volume": 886700, "typical_volume": 1569050.0, "trend": 1.532608, "fair_value": 1.23759, "relative_strength": 10.075069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.529893, "energy": 18.60374, "activity_lines": [ 1.598243, 1.617986, 1.608138, 1.577753 ] }, { "date": "2025-04-25", "close": 1.651478, "volume": 2684000, "typical_volume": 1650165.0, "trend": 1.541984, "fair_value": 1.240142, "relative_strength": 10.355745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.885932, "energy": 22.319948, "activity_lines": [ 1.610342, 1.620956, 1.614577, 1.585422 ] }, { "date": "2025-05-02", "close": 1.660552, "volume": 3033013, "typical_volume": 1769355.65, "trend": 1.549546, "fair_value": 1.242863, "relative_strength": 9.976536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.510124, "energy": 19.832451, "activity_lines": [ 1.62607, 1.6264, 1.621188, 1.593072 ] }, { "date": "2025-05-09", "close": 1.622007, "volume": 3851700, "typical_volume": 1933300.65, "trend": 1.556428, "fair_value": 1.245442, "relative_strength": 6.309186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.264889, "energy": 25.519559, "activity_lines": [ 1.629555, 1.625167, 1.623436, 1.597747 ] }, { "date": "2025-05-16", "close": 1.738558, "volume": 3335800, "typical_volume": 2082950.65, "trend": 1.566287, "fair_value": 1.248768, "relative_strength": 12.862415, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.185808, "energy": 53.509733, "activity_lines": [ 1.670831, 1.645495, 1.636191, 1.609497 ] }, { "date": "2025-05-23", "close": 1.689995, "volume": 998200, "typical_volume": 2119480.65, "trend": 1.575133, "fair_value": 1.251939, "relative_strength": 9.750455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.256381, "energy": 55.118658, "activity_lines": [ 1.682854, 1.65508, 1.643172, 1.617478 ] }, { "date": "2025-05-30", "close": 1.738558, "volume": 1107800, "typical_volume": 2152945.65, "trend": 1.585597, "fair_value": 1.255421, "relative_strength": 12.075758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.09929, "energy": 70.172847, "activity_lines": [ 1.704867, 1.6723, 1.653989, 1.628022 ] }, { "date": "2025-06-06", "close": 1.923098, "volume": 4251600, "typical_volume": 2332880.65, "trend": 1.60191, "fair_value": 1.26019, "relative_strength": 21.960982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.191233, "energy": 88.528271, "activity_lines": [ 1.782589, 1.721654, 1.681318, 1.649796 ] }, { "date": "2025-06-13", "close": 1.864822, "volume": 4976800, "typical_volume": 2546645.65, "trend": 1.615979, "fair_value": 1.264638, "relative_strength": 18.312164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.384967, "energy": 84.938902, "activity_lines": [ 1.823382, 1.755804, 1.701199, 1.666758 ] }, { "date": "2025-06-20", "close": 1.874535, "volume": 3082900, "typical_volume": 2673290.65, "trend": 1.629766, "fair_value": 1.269096, "relative_strength": 19.101251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.557195, "energy": 85.654212, "activity_lines": [ 1.851225, 1.787016, 1.720471, 1.683439 ] }, { "date": "2025-06-27", "close": 1.913386, "volume": 2049800, "typical_volume": 2693740.65, "trend": 1.64515, "fair_value": 1.273908, "relative_strength": 18.372224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.386677, "energy": 86.692246, "activity_lines": [ 1.882953, 1.819256, 1.741992, 1.701737 ] }, { "date": "2025-07-04", "close": 2.068788, "volume": 5986800, "typical_volume": 2913720.65, "trend": 1.6639, "fair_value": 1.279715, "relative_strength": 25.54819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.515256, "energy": 90.61394, "activity_lines": [ 1.951589, 1.874, 1.776979, 1.729069 ] }, { "date": "2025-07-11", "close": 2.156201, "volume": 19548537, "typical_volume": 3722092.5, "trend": 1.685261, "fair_value": 1.286135, "relative_strength": 27.420232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.595504, "energy": 95.043927, "activity_lines": [ 2.027347, 1.937049, 1.81852, 1.76083 ] }, { "date": "2025-07-18", "close": 2.185339, "volume": 2761100, "typical_volume": 3533217.5, "trend": 1.708199, "fair_value": 1.292638, "relative_strength": 25.087043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.258853, "energy": 95.012361, "activity_lines": [ 2.097278, 1.996384, 1.860562, 1.793093 ] }, { "date": "2025-07-25", "close": 2.534993, "volume": 7057500, "typical_volume": 3790782.5, "trend": 1.742791, "fair_value": 1.301434, "relative_strength": 41.13615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.281193, "energy": 99.001729, "activity_lines": [ 2.262392, 2.109051, 1.93332, 1.846435 ] }, { "date": "2025-08-01", "close": 2.350453, "volume": 5739400, "typical_volume": 3977412.5, "trend": 1.770325, "fair_value": 1.308943, "relative_strength": 33.053107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.645866, "energy": 89.961544, "activity_lines": [ 2.321963, 2.173684, 1.984208, 1.885639 ] }, { "date": "2025-08-08", "close": 2.379591, "volume": 4394300, "typical_volume": 4081352.5, "trend": 1.799132, "fair_value": 1.316951, "relative_strength": 30.871356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.496019, "energy": 82.569294, "activity_lines": [ 2.362108, 2.231606, 2.034414, 1.924946 ] }, { "date": "2025-08-15", "close": 2.165914, "volume": 7590000, "typical_volume": 4421727.5, "trend": 1.820515, "fair_value": 1.32359, "relative_strength": 18.67332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.374004, "energy": 66.540734, "activity_lines": [ 2.310308, 2.239023, 2.060845, 1.94861 ] }, { "date": "2025-08-22", "close": 2.282465, "volume": 4619500, "typical_volume": 4538427.5, "trend": 1.845177, "fair_value": 1.330924, "relative_strength": 23.536989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.23583, "energy": 56.859139, "activity_lines": [ 2.29671, 2.263216, 2.096013, 1.978413 ] }, { "date": "2025-08-29", "close": 2.321316, "volume": 4093000, "typical_volume": 4602422.5, "trend": 1.870227, "fair_value": 1.338454, "relative_strength": 24.260494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.71286, "energy": 51.842804, "activity_lines": [ 2.289588, 2.28688, 2.131661, 2.009132 ] }, { "date": "2025-09-05", "close": 2.593269, "volume": 9356000, "typical_volume": 5025887.5, "trend": 1.902225, "fair_value": 1.347832, "relative_strength": 36.288278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.218425, "energy": 61.734061, "activity_lines": [ 2.387362, 2.351866, 2.1895, 2.055779 ] }, { "date": "2025-09-12", "close": 2.544705, "volume": 4491900, "typical_volume": 5116282.5, "trend": 1.930487, "fair_value": 1.356795, "relative_strength": 31.354412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.724847, "energy": 63.418608, "activity_lines": [ 2.45276, 2.395661, 2.237971, 2.09723 ] }, { "date": "2025-09-19", "close": 2.467005, "volume": 4805600, "typical_volume": 5204911.85, "trend": 1.956764, "fair_value": 1.365364, "relative_strength": 27.471376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.791627, "energy": 58.865483, "activity_lines": [ 2.48125, 2.416676, 2.274787, 2.131844 ] }, { "date": "2025-09-26", "close": 2.321316, "volume": 3655800, "typical_volume": 5195116.85, "trend": 1.979395, "fair_value": 1.373207, "relative_strength": 20.150739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.94347, "energy": 52.700855, "activity_lines": [ 2.441105, 2.40555, 2.293889, 2.155363 ] }, { "date": "2025-10-03", "close": 2.360166, "volume": 3106800, "typical_volume": 5183666.85, "trend": 2.003622, "fair_value": 1.381351, "relative_strength": 17.444166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.140331, "energy": 43.300101, "activity_lines": [ 2.411319, 2.399017, 2.31336, 2.179929 ] }, { "date": "2025-10-10", "close": 2.408729, "volume": 3273500, "typical_volume": 5297431.85, "trend": 2.029772, "fair_value": 1.389964, "relative_strength": 18.709871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.681739, "energy": 31.45054, "activity_lines": [ 2.395131, 2.404491, 2.334497, 2.206065 ] }, { "date": "2025-10-17", "close": 2.253327, "volume": 3145400, "typical_volume": 5399311.85, "trend": 2.049531, "fair_value": 1.397997, "relative_strength": 12.979848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.130717, "energy": 21.047358, "activity_lines": [ 2.339446, 2.380651, 2.337411, 2.220488 ] }, { "date": "2025-10-24", "close": 2.379591, "volume": 1229400, "typical_volume": 5248201.85, "trend": 2.073196, "fair_value": 1.406526, "relative_strength": 16.10748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.284188, "energy": 20.400914, "activity_lines": [ 2.345273, 2.382063, 2.349898, 2.241782 ] }, { "date": "2025-10-31", "close": 2.379591, "volume": 1116300, "typical_volume": 5055176.85, "trend": 2.098979, "fair_value": 1.414691, "relative_strength": 15.285812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.62954, "energy": 21.54639, "activity_lines": [ 2.356928, 2.379591, 2.360212, 2.26155 ] }, { "date": "2025-11-07", "close": 2.437867, "volume": 5753800, "typical_volume": 5188721.85, "trend": 2.128822, "fair_value": 1.423229, "relative_strength": 15.683572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.223724, "energy": 25.506494, "activity_lines": [ 2.384124, 2.385949, 2.373625, 2.283413 ] }, { "date": "2025-11-14", "close": 2.418442, "volume": 1617000, "typical_volume": 5167081.85, "trend": 2.156202, "fair_value": 1.431643, "relative_strength": 12.725004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.864808, "energy": 34.582712, "activity_lines": [ 2.399664, 2.386655, 2.382505, 2.302099 ] }, { "date": "2025-11-21", "close": 2.350453, "volume": 1647800, "typical_volume": 4950131.85, "trend": 2.179501, "fair_value": 1.439569, "relative_strength": 10.827935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.189497, "energy": 26.389629, "activity_lines": [ 2.391894, 2.378178, 2.382505, 2.314631 ] }, { "date": "2025-11-28", "close": 2.350453, "volume": 1389700, "typical_volume": 4042190.0, "trend": 2.202498, "fair_value": 1.447339, "relative_strength": 8.90554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.250744, "energy": 21.515364, "activity_lines": [ 2.377649, 2.373234, 2.381164, 2.32566 ] }, { "date": "2025-12-05", "close": 2.408729, "volume": 1612900, "typical_volume": 3984780.0, "trend": 2.228722, "fair_value": 1.455482, "relative_strength": 10.821366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.959832, "energy": 21.704357, "activity_lines": [ 2.384771, 2.381004, 2.384447, 2.338965 ] }, { "date": "2025-12-12", "close": 2.457292, "volume": 2906700, "typical_volume": 3777240.0, "trend": 2.25268, "fair_value": 1.463936, "relative_strength": 11.082768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.784297, "energy": 29.761851, "activity_lines": [ 2.406139, 2.396014, 2.391293, 2.353712 ] }, { "date": "2025-12-19", "close": 2.467005, "volume": 2162900, "typical_volume": 3598415.0, "trend": 2.27858, "fair_value": 1.472453, "relative_strength": 11.318981, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.839388, "energy": 35.501456, "activity_lines": [ 2.429449, 2.411025, 2.399433, 2.367539 ] }, { "date": "2025-12-26", "close": 2.515568, "volume": 1816200, "typical_volume": 3469510.0, "trend": 2.30448, "fair_value": 1.481385, "relative_strength": 11.242894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.776627, "energy": 61.533527, "activity_lines": [ 2.46571, 2.433805, 2.411643, 2.382829 ] }, { "date": "2026-01-02", "close": 2.48643, "volume": 1401700, "typical_volume": 3160095.0, "trend": 2.323258, "fair_value": 1.490026, "relative_strength": 8.911497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.8676, "energy": 61.82903, "activity_lines": [ 2.48125, 2.44652, 2.42043, 2.394567 ] }, { "date": "2026-01-09", "close": 2.515568, "volume": 2023100, "typical_volume": 3030275.0, "trend": 2.34495, "fair_value": 1.498906, "relative_strength": 7.57646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.623401, "energy": 65.021601, "activity_lines": [ 2.497438, 2.46259, 2.430467, 2.406975 ] }, { "date": "2026-01-16", "close": 2.602981, "volume": 3099300, "typical_volume": 2980590.0, "trend": 2.369231, "fair_value": 1.508242, "relative_strength": 8.338976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.246912, "energy": 75.343656, "activity_lines": [ 2.535641, 2.492081, 2.447718, 2.423622 ] }, { "date": "2026-01-23", "close": 2.836084, "volume": 5309700, "typical_volume": 2778275.0, "trend": 2.399988, "fair_value": 1.519072, "relative_strength": 16.232606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.494304, "energy": 89.900763, "activity_lines": [ 2.641832, 2.560952, 2.485829, 2.453741 ] }, { "date": "2026-01-30", "close": 3.059474, "volume": 6212800, "typical_volume": 2864320.0, "trend": 2.433011, "fair_value": 1.531231, "relative_strength": 24.00275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.506392, "energy": 98.043289, "activity_lines": [ 2.797881, 2.662846, 2.544058, 2.496289 ] }, { "date": "2026-02-06", "close": 2.981773, "volume": 2854500, "typical_volume": 2766765.0, "trend": 2.46053, "fair_value": 1.542995, "relative_strength": 19.309366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.725619, "energy": 94.571738, "activity_lines": [ 2.89177, 2.737722, 2.592436, 2.531693 ] }, { "date": "2026-02-13", "close": 3.166313, "volume": 4852000, "typical_volume": 2826575.0, "trend": 2.493229, "fair_value": 1.555942, "relative_strength": 25.635523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.324977, "energy": 96.698407, "activity_lines": [ 3.014149, 2.834671, 2.655938, 2.577227 ] }, { "date": "2026-02-20", "close": 3.1566, "volume": 2871900, "typical_volume": 2814830.0, "trend": 2.513949, "fair_value": 1.568775, "relative_strength": 22.326848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.948835, "energy": 93.028747, "activity_lines": [ 3.089907, 2.916081, 2.714491, 2.620025 ] }, { "date": "2026-02-27", "close": 3.020624, "volume": 14663600, "typical_volume": 3384335.0, "trend": 2.536288, "fair_value": 1.580788, "relative_strength": 16.785677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.034406, "energy": 80.115721, "activity_lines": [ 3.083432, 2.960052, 2.756302, 2.652714 ] }, { "date": "2026-03-06", "close": 3.137175, "volume": 10989300, "typical_volume": 3776530.0, "trend": 2.561541, "fair_value": 1.593549, "relative_strength": 23.90736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.49323, "energy": 68.429163, "activity_lines": [ 3.103505, 3.015149, 2.806299, 2.691481 ] }, { "date": "2026-03-13", "close": 2.93321, "volume": 6063800, "typical_volume": 4018250.0, "trend": 2.587117, "fair_value": 1.60495, "relative_strength": 15.220913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.498439, "energy": 57.223352, "activity_lines": [ 3.050409, 3.02186, 2.832661, 2.71546 ] }, { "date": "2026-03-20", "close": 3.0789, "volume": 15920900, "typical_volume": 4758480.0, "trend": 2.613665, "fair_value": 1.617336, "relative_strength": 17.482508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.534167, "energy": 50.049055, "activity_lines": [ 3.049114, 3.046936, 2.870263, 2.747188 ] }, { "date": "2026-03-27", "close": 3.428554, "volume": 9954600, "typical_volume": 4968520.0, "trend": 2.650573, "fair_value": 1.631913, "relative_strength": 30.84935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.227888, "energy": 60.63754, "activity_lines": [ 3.170198, 3.125343, 2.937835, 2.799761 ] }, { "date": "2026-04-03", "close": 3.34114, "volume": 3284000, "typical_volume": 5051870.0, "trend": 2.675502, "fair_value": 1.645876, "relative_strength": 25.093036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.96754, "energy": 57.029259, "activity_lines": [ 3.244014, 3.172847, 2.992365, 2.844314 ] }, { "date": "2026-04-10", "close": 3.787921, "volume": 5237700, "typical_volume": 5231365.0, "trend": 2.716943, "fair_value": 1.662756, "relative_strength": 39.044247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.466814, "energy": 73.697124, "activity_lines": [ 3.445389, 3.292401, 3.085051, 2.916083 ] }, { "date": "2026-04-17", "close": 3.787921, "volume": 5923300, "typical_volume": 5458045.0, "trend": 2.760973, "fair_value": 1.679532, "relative_strength": 37.218984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.155496, "energy": 89.619643, "activity_lines": [ 3.603381, 3.39871, 3.170892, 2.985178 ] }, { "date": "2026-04-24", "close": 3.739357, "volume": 3920100, "typical_volume": 5573405.0, "trend": 2.808241, "fair_value": 1.6961, "relative_strength": 35.974003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.34965, "energy": 87.248546, "activity_lines": [ 3.688204, 3.481532, 3.245263, 3.0483 ] }, { "date": "2026-05-01", "close": 3.953035, "volume": 3892100, "typical_volume": 5622675.0, "trend": 2.861337, "fair_value": 1.714038, "relative_strength": 42.216378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.943019, "energy": 91.236319, "activity_lines": [ 3.800223, 3.592785, 3.333648, 3.122157 ] }, { "date": "2026-05-08", "close": 4.2, "volume": 17099100, "typical_volume": 6369485.0, "trend": 2.921046, "fair_value": 1.733559, "relative_strength": 48.621831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.747545, "energy": 91.433004, "activity_lines": [ 3.959598, 3.734461, 3.43843, 3.208523 ] }, { "date": "2026-05-15", "close": 4.04, "volume": 4444800, "typical_volume": 6500915.0, "trend": 2.980602, "fair_value": 1.752055, "relative_strength": 39.337476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.283677, "energy": 77.122629, "activity_lines": [ 4.008383, 3.825603, 3.519723, 3.280713 ] }, { "date": "2026-05-22", "close": 3.92, "volume": 2531400, "typical_volume": 6557400.0, "trend": 3.031949, "fair_value": 1.769727, "relative_strength": 31.616668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.818818, "energy": 65.138529, "activity_lines": [ 4.000362, 3.878511, 3.582327, 3.34132 ] }, { "date": "2026-05-29", "close": 3.94, "volume": 3320500, "typical_volume": 6622270.0, "trend": 3.083962, "fair_value": 1.787527, "relative_strength": 31.637548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.361883, "energy": 60.095261, "activity_lines": [ 3.990202, 3.917114, 3.64001, 3.399903 ] }, { "date": "2026-06-05", "close": 3.75, "volume": 397600, "typical_volume": 6487185.0, "trend": 3.1277, "fair_value": 1.804055, "relative_strength": 23.970992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.165951, "energy": 44.818499, "activity_lines": [ 3.903333, 3.905515, 3.672814, 3.442874 ] }, { "date": "2026-06-12", "close": 3.7, "volume": 281000, "typical_volume": 6235750.0, "trend": 3.170419, "fair_value": 1.82048, "relative_strength": 21.890795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.158304, "energy": 33.928846, "activity_lines": [ 3.813333, 3.878981, 3.695395, 3.479796 ] }, { "date": "2026-06-19", "close": 3.91, "volume": 239600, "typical_volume": 5937090.0, "trend": 3.222404, "fair_value": 1.837979, "relative_strength": 23.605127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.792847, "energy": 31.185987, "activity_lines": [ 3.826667, 3.884104, 3.733861, 3.527511 ] }, { "date": "2026-06-26", "close": 3.64, "volume": 364700, "typical_volume": 5812600.0, "trend": 3.265388, "fair_value": 1.853748, "relative_strength": 14.302129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.25299, "energy": 23.501509, "activity_lines": [ 3.758667, 3.837917, 3.742564, 3.554453 ] }, { "date": "2026-07-03", "close": 3.88, "volume": 1198600, "typical_volume": 5629930.0, "trend": 3.314431, "fair_value": 1.870945, "relative_strength": 19.774732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.005698, "energy": 24.464402, "activity_lines": [ 3.789333, 3.838055, 3.770989, 3.594105 ] }, { "date": "2026-07-10", "close": 4.37, "volume": 7388200, "typical_volume": 5855745.0, "trend": 3.378188, "fair_value": 1.891393, "relative_strength": 28.266938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.940417, "energy": 52.065801, "activity_lines": [ 3.987333, 3.924727, 3.842682, 3.662206 ] }, { "date": "2026-07-17", "close": 4.22, "volume": 3650700, "typical_volume": 5305100.0, "trend": 3.436621, "fair_value": 1.910825, "relative_strength": 22.041176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.283067, "energy": 55.703209, "activity_lines": [ 4.094, 3.976545, 3.894311, 3.716517 ] }, { "date": "2026-07-24", "close": 4.2, "volume": 2512300, "typical_volume": 4881250.0, "trend": 3.492769, "fair_value": 1.930183, "relative_strength": 19.175673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.08725, "energy": 69.146504, "activity_lines": [ 4.159333, 4.024364, 3.938324, 3.765767 ] }, { "date": "2026-07-31", "close": 4.11, "volume": 2924900, "typical_volume": 4724305.0, "trend": 3.546888, "fair_value": 1.949128, "relative_strength": 15.212345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.976105, "energy": 68.400777, "activity_lines": [ 4.175333, 4.052909, 3.968705, 3.805589 ] }, { "date": "2026-08-07", "close": 4.14, "volume": 3387600, "typical_volume": 4097640.0, "trend": 3.601035, "fair_value": 1.96821, "relative_strength": 14.057171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.03219, "energy": 51.989395, "activity_lines": [ 4.17, 4.083455, 3.996339, 3.843854 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }