{
  "ticker": {
    "uuid": "c7b71e65-8e19-4f82-bf5f-9e9747746f0b",
    "symbol": "SCHB",
    "name": "SCHWAB STRATEGIC TR US BROAD MKT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 93.667,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 80.065,
    "architecture_energy": 54.695,
    "architecture_maturity": 52.83,
    "architecture_confidence": 78.948,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 14.46,
        "rotation_up": 55.23,
        "upward_expansion": 81.01,
        "deceleration": 62.12,
        "rotation_down": 25.76,
        "downward_expansion": 7.67
      },
      "activity_lines": [
        29.150667,
        28.971876,
        28.65833,
        28.085967
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 29.9,
    "trend_reference": 27.445281,
    "distance_from_trend": 0.08944,
    "trend_direction": "Improving",
    "fair_value": 22.484077,
    "distance_from_fair_value": 0.32983,
    "fair_value_direction": "Improving",
    "relative_strength": 0.017339,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.124168,
    "excess_performance": -0.001457,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.08944,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.034665,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.32983,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.008661,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.000173,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.003775,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.124168,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.994026,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 34943607,
      "relative_activity": 0.788029,
      "balance": 1.994026,
      "dry_up": 0.811143,
      "accumulation_observations": 2,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.025307,
      "annualized_volatility": 0.139386,
      "from_high_reference": -0.003665,
      "from_low_reference": 0.236408
    },
    "levels": {
      "trend_reference": 27.445281,
      "fair_value_reference": 22.484077,
      "structural_low": 24.28,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.013395,
        "positive_rate": 0.631579,
        "directional_follow_through": 0.631579,
        "median_excess_return": -0.001221,
        "regime_survival": 0.736842,
        "best_return": 0.065041,
        "worst_return": -0.048885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.038643,
        "positive_rate": 0.857143,
        "directional_follow_through": 0.857143,
        "median_excess_return": -0.000839,
        "regime_survival": 0.642857,
        "best_return": 0.139947,
        "worst_return": -0.062689,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.091425,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": -0.003288,
        "regime_survival": 0.625,
        "best_return": 0.162749,
        "worst_return": -0.168977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.176797,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.010695,
        "regime_survival": 0.5,
        "best_return": 0.284545,
        "worst_return": -0.124861,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.007475,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.018545,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-06",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.108231,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "New",
        "return": 0.038222,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "New",
        "return": -0.017153,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "New",
        "return": -0.022092,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.105471,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.120117,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "New",
        "return": 0.035378,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.049211,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.093216,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.058978,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.121935,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.077616,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.367067,
        "volume": 3350736,
        "typical_volume": 3208450.65,
        "trend": 15.776866,
        "fair_value": 15.350791,
        "relative_strength": -0.483765,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.891782,
        "energy": 44.265895,
        "activity_lines": [
          16.708691,
          16.734382,
          16.43375,
          16.129254
        ]
      },
      {
        "date": "2023-08-25",
        "close": 16.489306,
        "volume": 4178128,
        "typical_volume": 3289843.95,
        "trend": 15.817913,
        "fair_value": 15.374404,
        "relative_strength": -0.511557,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.831913,
        "energy": 28.680075,
        "activity_lines": [
          16.596961,
          16.699392,
          16.468594,
          16.175218
        ]
      },
      {
        "date": "2023-09-01",
        "close": 16.949308,
        "volume": 3182165,
        "typical_volume": 3308198.7,
        "trend": 15.864609,
        "fair_value": 15.402982,
        "relative_strength": -0.26771,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.615282,
        "energy": 32.929801,
        "activity_lines": [
          16.673736,
          16.747995,
          16.541422,
          16.248211
        ]
      },
      {
        "date": "2023-09-08",
        "close": 16.711265,
        "volume": 2349381,
        "typical_volume": 3274530.2,
        "trend": 15.910501,
        "fair_value": 15.432043,
        "relative_strength": -0.400504,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.337691,
        "energy": 25.878388,
        "activity_lines": [
          16.686388,
          16.740041,
          16.584264,
          16.302834
        ]
      },
      {
        "date": "2023-09-15",
        "close": 16.682314,
        "volume": 2651156,
        "typical_volume": 3246343.5,
        "trend": 15.955215,
        "fair_value": 15.461026,
        "relative_strength": -0.427512,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.939721,
        "energy": 30.418416,
        "activity_lines": [
          16.696682,
          16.72536,
          16.618152,
          16.352628
        ]
      },
      {
        "date": "2023-09-22",
        "close": 16.179443,
        "volume": 3862728,
        "typical_volume": 3193374.0,
        "trend": 15.997001,
        "fair_value": 15.48736,
        "relative_strength": -0.511518,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.037622,
        "energy": 16.625546,
        "activity_lines": [
          16.543213,
          16.615213,
          16.598517,
          16.367095
        ]
      },
      {
        "date": "2023-09-29",
        "close": 16.095494,
        "volume": 5302815,
        "typical_volume": 3314725.25,
        "trend": 16.025772,
        "fair_value": 15.51167,
        "relative_strength": -0.331685,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.939377,
        "energy": 13.165837,
        "activity_lines": [
          16.374268,
          16.502865,
          16.567115,
          16.373449
        ]
      },
      {
        "date": "2023-10-06",
        "close": 16.131011,
        "volume": 4225555,
        "typical_volume": 3360072.55,
        "trend": 16.081376,
        "fair_value": 15.532891,
        "relative_strength": -0.568698,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.074409,
        "energy": 20.306752,
        "activity_lines": [
          16.243417,
          16.413726,
          16.535481,
          16.380238
        ]
      },
      {
        "date": "2023-10-13",
        "close": 16.176214,
        "volume": 3448969,
        "typical_volume": 3371023.05,
        "trend": 16.133803,
        "fair_value": 15.554332,
        "relative_strength": -0.721359,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -2.85056,
        "energy": 24.305213,
        "activity_lines": [
          16.182186,
          16.351836,
          16.505681,
          16.386357
        ]
      },
      {
        "date": "2023-10-20",
        "close": 15.785531,
        "volume": 4134344,
        "typical_volume": 3430484.3,
        "trend": 16.166833,
        "fair_value": 15.573605,
        "relative_strength": -0.727971,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -37.194847,
        "energy": 51.112581,
        "activity_lines": [
          16.026398,
          16.23063,
          16.436214,
          16.363888
        ]
      },
      {
        "date": "2023-10-27",
        "close": 15.372246,
        "volume": 5279319,
        "typical_volume": 3544623.4,
        "trend": 16.168032,
        "fair_value": 15.594844,
        "relative_strength": -0.827531,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -47.840044,
        "energy": 64.083982,
        "activity_lines": [
          15.792634,
          16.05164,
          16.328345,
          16.312624
        ]
      },
      {
        "date": "2023-11-03",
        "close": 16.308594,
        "volume": 5015115,
        "typical_volume": 3617381.55,
        "trend": 16.202793,
        "fair_value": 15.616312,
        "relative_strength": -0.577964,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -32.022813,
        "energy": 36.167753,
        "activity_lines": [
          15.924799,
          16.060982,
          16.313023,
          16.321693
        ]
      },
      {
        "date": "2023-11-10",
        "close": 16.470033,
        "volume": 3971604,
        "typical_volume": 3614222.35,
        "trend": 16.23802,
        "fair_value": 15.636973,
        "relative_strength": -0.914171,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -18.30848,
        "energy": 19.663254,
        "activity_lines": [
          16.09657,
          16.102962,
          16.313924,
          16.338934
        ]
      },
      {
        "date": "2023-11-17",
        "close": 16.899462,
        "volume": 4321559,
        "typical_volume": 3652338.25,
        "trend": 16.287669,
        "fair_value": 15.660396,
        "relative_strength": -0.606193,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 19.82903,
        "energy": 14.61151,
        "activity_lines": [
          16.388883,
          16.231734,
          16.354529,
          16.381608
        ]
      },
      {
        "date": "2023-11-24",
        "close": 17.073816,
        "volume": 2417861,
        "typical_volume": 3662275.5,
        "trend": 16.340138,
        "fair_value": 15.68265,
        "relative_strength": -0.555965,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 50.312657,
        "energy": 41.880166,
        "activity_lines": [
          16.691097,
          16.388785,
          16.410459,
          16.432327
        ]
      },
      {
        "date": "2023-12-01",
        "close": 17.280458,
        "volume": 4985241,
        "typical_volume": 3775237.4,
        "trend": 16.403234,
        "fair_value": 15.704723,
        "relative_strength": -0.172119,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 66.200588,
        "energy": 65.675693,
        "activity_lines": [
          16.976307,
          16.57629,
          16.483149,
          16.492993
        ]
      },
      {
        "date": "2023-12-08",
        "close": 17.331184,
        "volume": 3410305,
        "typical_volume": 3771942.2,
        "trend": 16.46973,
        "fair_value": 15.727712,
        "relative_strength": -0.110159,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.848192,
        "energy": 80.126503,
        "activity_lines": [
          17.15121,
          16.752998,
          16.558847,
          16.55286
        ]
      },
      {
        "date": "2023-12-15",
        "close": 17.824045,
        "volume": 5587317,
        "typical_volume": 3902602.3,
        "trend": 16.543468,
        "fair_value": 15.752447,
        "relative_strength": 0.325759,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.980615,
        "energy": 87.843576,
        "activity_lines": [
          17.422229,
          16.996851,
          16.679988,
          16.640236
        ]
      },
      {
        "date": "2023-12-22",
        "close": 17.992655,
        "volume": 5032481,
        "typical_volume": 3980402.4,
        "trend": 16.621223,
        "fair_value": 15.777996,
        "relative_strength": 0.349722,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.024752,
        "energy": 91.563987,
        "activity_lines": [
          17.659183,
          17.240578,
          16.81411,
          16.733732
        ]
      },
      {
        "date": "2023-12-29",
        "close": 18.05102,
        "volume": 4919707,
        "typical_volume": 4081324.3,
        "trend": 16.690026,
        "fair_value": 15.803232,
        "relative_strength": 0.323876,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.313401,
        "energy": 91.613039,
        "activity_lines": [
          17.842712,
          17.46189,
          16.948208,
          16.825977
        ]
      },
      {
        "date": "2024-01-05",
        "close": 17.72677,
        "volume": 4135163,
        "typical_volume": 4120545.65,
        "trend": 16.744923,
        "fair_value": 15.824202,
        "relative_strength": 0.081787,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.565671,
        "energy": 85.945663,
        "activity_lines": [
          17.853011,
          17.583057,
          17.045184,
          16.892863
        ]
      },
      {
        "date": "2024-01-12",
        "close": 18.034807,
        "volume": 3815889,
        "typical_volume": 4102433.7,
        "trend": 16.79652,
        "fair_value": 15.848171,
        "relative_strength": -0.03586,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.699273,
        "energy": 84.40527,
        "activity_lines": [
          17.936235,
          17.717421,
          17.165022,
          16.976082
        ]
      },
      {
        "date": "2024-01-19",
        "close": 18.222873,
        "volume": 5511345,
        "typical_volume": 4218892.7,
        "trend": 16.863312,
        "fair_value": 15.871576,
        "relative_strength": -0.179075,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.436343,
        "energy": 78.961343,
        "activity_lines": [
          18.03524,
          17.854594,
          17.295412,
          17.068104
        ]
      },
      {
        "date": "2024-01-26",
        "close": 18.423908,
        "volume": 4212389,
        "typical_volume": 4312043.1,
        "trend": 16.923081,
        "fair_value": 15.899571,
        "relative_strength": -0.089357,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.275134,
        "energy": 79.09336,
        "activity_lines": [
          18.174668,
          17.996448,
          17.438883,
          17.168788
        ]
      },
      {
        "date": "2024-02-02",
        "close": 18.654126,
        "volume": 4530855,
        "typical_volume": 4406028.05,
        "trend": 16.996207,
        "fair_value": 15.924338,
        "relative_strength": -0.233182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.60472,
        "energy": 92.511387,
        "activity_lines": [
          18.362084,
          18.152443,
          17.596124,
          17.280468
        ]
      },
      {
        "date": "2024-02-09",
        "close": 18.942709,
        "volume": 3310060,
        "typical_volume": 4378394.65,
        "trend": 17.064369,
        "fair_value": 15.949364,
        "relative_strength": -0.056025,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.124766,
        "energy": 94.008058,
        "activity_lines": [
          18.605488,
          18.332175,
          17.77146,
          17.406049
        ]
      },
      {
        "date": "2024-02-16",
        "close": 18.903799,
        "volume": 3921092,
        "typical_volume": 4309308.5,
        "trend": 17.127267,
        "fair_value": 15.974906,
        "relative_strength": 0.096518,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.190824,
        "energy": 91.465958,
        "activity_lines": [
          18.75486,
          18.474609,
          17.929931,
          17.524722
        ]
      },
      {
        "date": "2024-02-23",
        "close": 19.172926,
        "volume": 3396306,
        "typical_volume": 4267846.05,
        "trend": 17.193775,
        "fair_value": 16.004838,
        "relative_strength": -0.121323,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.115594,
        "energy": 91.124699,
        "activity_lines": [
          18.936008,
          18.637383,
          18.100661,
          17.6567
        ]
      },
      {
        "date": "2024-03-01",
        "close": 19.396659,
        "volume": 3647258,
        "typical_volume": 4277760.5,
        "trend": 17.279642,
        "fair_value": 16.035857,
        "relative_strength": 0.081551,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.621723,
        "energy": 84.76448,
        "activity_lines": [
          19.128396,
          18.81631,
          18.278213,
          17.798822
        ]
      },
      {
        "date": "2024-03-08",
        "close": 19.364234,
        "volume": 4071376,
        "typical_volume": 4274612.1,
        "trend": 17.367109,
        "fair_value": 16.063634,
        "relative_strength": 0.145569,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.164732,
        "energy": 70.355701,
        "activity_lines": [
          19.245126,
          18.963814,
          18.437342,
          17.933311
        ]
      },
      {
        "date": "2024-03-15",
        "close": 19.309112,
        "volume": 3714360,
        "typical_volume": 4196364.15,
        "trend": 17.465177,
        "fair_value": 16.092043,
        "relative_strength": -0.075939,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.085957,
        "energy": 68.211266,
        "activity_lines": [
          19.296142,
          19.07742,
          18.57418,
          18.058602
        ]
      },
      {
        "date": "2024-03-22",
        "close": 19.745869,
        "volume": 3897413,
        "typical_volume": 4140479.05,
        "trend": 17.57373,
        "fair_value": 16.12231,
        "relative_strength": -0.044592,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.183342,
        "energy": 72.923723,
        "activity_lines": [
          19.468316,
          19.241666,
          18.733866,
          18.205743
        ]
      },
      {
        "date": "2024-03-29",
        "close": 19.856454,
        "volume": 3721356,
        "typical_volume": 4127966.65,
        "trend": 17.670634,
        "fair_value": 16.152029,
        "relative_strength": 0.160095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.926736,
        "energy": 71.859285,
        "activity_lines": [
          19.621214,
          19.394908,
          18.887717,
          18.353016
        ]
      },
      {
        "date": "2024-04-05",
        "close": 19.648295,
        "volume": 4404624,
        "typical_volume": 4132119.9,
        "trend": 17.768535,
        "fair_value": 16.1781,
        "relative_strength": -0.005335,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.315865,
        "energy": 66.09866,
        "activity_lines": [
          19.659157,
          19.480602,
          19.005617,
          18.480607
        ]
      },
      {
        "date": "2024-04-12",
        "close": 19.313288,
        "volume": 4106986,
        "typical_volume": 4216576.15,
        "trend": 17.856235,
        "fair_value": 16.200538,
        "relative_strength": -0.246414,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.993792,
        "energy": 63.703869,
        "activity_lines": [
          19.568655,
          19.483124,
          19.078522,
          18.580268
        ]
      },
      {
        "date": "2024-04-19",
        "close": 18.724587,
        "volume": 5959537,
        "typical_volume": 4265290.95,
        "trend": 17.941073,
        "fair_value": 16.219232,
        "relative_strength": -0.216773,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.621176,
        "energy": 42.631755,
        "activity_lines": [
          19.285317,
          19.366624,
          19.084696,
          18.636291
        ]
      },
      {
        "date": "2024-04-26",
        "close": 19.225471,
        "volume": 3544511,
        "typical_volume": 4272001.25,
        "trend": 18.045405,
        "fair_value": 16.241127,
        "relative_strength": -0.189103,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.218684,
        "energy": 28.45481,
        "activity_lines": [
          19.207907,
          19.34516,
          19.131697,
          18.719155
        ]
      },
      {
        "date": "2024-05-03",
        "close": 19.365328,
        "volume": 4111822,
        "typical_volume": 4198226.5,
        "trend": 18.153216,
        "fair_value": 16.26319,
        "relative_strength": -0.06089,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.219689,
        "energy": 25.0415,
        "activity_lines": [
          19.21181,
          19.343277,
          19.182996,
          18.804312
        ]
      },
      {
        "date": "2024-05-10",
        "close": 19.713345,
        "volume": 2789234,
        "typical_volume": 4086064.15,
        "trend": 18.27112,
        "fair_value": 16.28895,
        "relative_strength": -0.132555,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.554998,
        "energy": 32.265831,
        "activity_lines": [
          19.364461,
          19.40117,
          19.260101,
          18.904965
        ]
      },
      {
        "date": "2024-05-17",
        "close": 20.035341,
        "volume": 3141941,
        "typical_volume": 3997175.85,
        "trend": 18.41278,
        "fair_value": 16.317033,
        "relative_strength": -0.152158,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 77.085364,
        "energy": 54.180718,
        "activity_lines": [
          19.620107,
          19.511851,
          19.359678,
          19.018786
        ]
      },
      {
        "date": "2024-05-24",
        "close": 19.993059,
        "volume": 6966870,
        "typical_volume": 4138761.2,
        "trend": 18.566808,
        "fair_value": 16.343449,
        "relative_strength": -0.357735,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.09334,
        "energy": 67.99372,
        "activity_lines": [
          19.813521,
          19.602642,
          19.44578,
          19.120739
        ]
      },
      {
        "date": "2024-05-31",
        "close": 19.901989,
        "volume": 2382394,
        "typical_volume": 4067086.45,
        "trend": 18.686587,
        "fair_value": 16.368673,
        "relative_strength": -0.413916,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.617336,
        "energy": 69.483907,
        "activity_lines": [
          19.892015,
          19.664439,
          19.512416,
          19.20688
        ]
      },
      {
        "date": "2024-06-07",
        "close": 20.090633,
        "volume": 2853413,
        "typical_volume": 3934189.85,
        "trend": 18.807274,
        "fair_value": 16.394339,
        "relative_strength": -0.70354,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.976439,
        "energy": 73.993608,
        "activity_lines": [
          19.988288,
          19.757697,
          19.588127,
          19.297464
        ]
      },
      {
        "date": "2024-06-14",
        "close": 20.3736,
        "volume": 2577258,
        "typical_volume": 3852433.3,
        "trend": 18.923079,
        "fair_value": 16.423843,
        "relative_strength": -0.91258,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.423955,
        "energy": 71.107432,
        "activity_lines": [
          20.130531,
          19.898145,
          19.681893,
          19.398517
        ]
      },
      {
        "date": "2024-06-21",
        "close": 20.500447,
        "volume": 2413593,
        "typical_volume": 3746570.2,
        "trend": 19.0373,
        "fair_value": 16.451148,
        "relative_strength": -0.916599,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.027386,
        "energy": 69.311212,
        "activity_lines": [
          20.271038,
          20.048469,
          19.778455,
          19.500283
        ]
      },
      {
        "date": "2024-06-28",
        "close": 20.514499,
        "volume": 2920295,
        "typical_volume": 3727081.95,
        "trend": 19.145101,
        "fair_value": 16.477194,
        "relative_strength": -0.778265,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.608247,
        "energy": 71.73142,
        "activity_lines": [
          20.385223,
          20.179764,
          19.867564,
          19.595586
        ]
      },
      {
        "date": "2024-07-05",
        "close": 20.860377,
        "volume": 2783553,
        "typical_volume": 3670205.0,
        "trend": 19.262741,
        "fair_value": 16.505186,
        "relative_strength": -0.978277,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.654506,
        "energy": 81.926044,
        "activity_lines": [
          20.579937,
          20.341401,
          19.982129,
          19.706249
        ]
      },
      {
        "date": "2024-07-12",
        "close": 21.127943,
        "volume": 2991390,
        "typical_volume": 3649959.2,
        "trend": 19.372871,
        "fair_value": 16.536435,
        "relative_strength": -0.645672,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.36316,
        "energy": 88.786759,
        "activity_lines": [
          20.799948,
          20.521961,
          20.112859,
          19.826584
        ]
      },
      {
        "date": "2024-07-19",
        "close": 20.772276,
        "volume": 3512091,
        "typical_volume": 3643200.85,
        "trend": 19.465525,
        "fair_value": 16.563102,
        "relative_strength": -0.34457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.689388,
        "energy": 77.841274,
        "activity_lines": [
          20.832249,
          20.605807,
          20.200407,
          19.916869
        ]
      },
      {
        "date": "2024-07-26",
        "close": 20.674386,
        "volume": 3641154,
        "typical_volume": 3621689.75,
        "trend": 19.55297,
        "fair_value": 16.589452,
        "relative_strength": 0.022297,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.354785,
        "energy": 62.62123,
        "activity_lines": [
          20.805341,
          20.652602,
          20.272081,
          19.99486
        ]
      },
      {
        "date": "2024-08-02",
        "close": 20.142517,
        "volume": 3853443,
        "typical_volume": 3628643.9,
        "trend": 19.633495,
        "fair_value": 16.611412,
        "relative_strength": -0.42156,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.533157,
        "energy": 39.830004,
        "activity_lines": [
          20.589548,
          20.591074,
          20.286862,
          20.032895
        ]
      },
      {
        "date": "2024-08-09",
        "close": 20.142517,
        "volume": 5845544,
        "typical_volume": 3726050.45,
        "trend": 19.703752,
        "fair_value": 16.632773,
        "relative_strength": -0.423222,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.26745,
        "energy": 21.558756,
        "activity_lines": [
          20.398554,
          20.526828,
          20.297675,
          20.065735
        ]
      },
      {
        "date": "2024-08-16",
        "close": 20.938689,
        "volume": 3169086,
        "typical_volume": 3698436.95,
        "trend": 19.794279,
        "fair_value": 16.660167,
        "relative_strength": -0.45602,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.194484,
        "energy": 26.798019,
        "activity_lines": [
          20.520807,
          20.602968,
          20.382424,
          20.145408
        ]
      },
      {
        "date": "2024-08-23",
        "close": 21.274779,
        "volume": 3196147,
        "typical_volume": 3638013.1,
        "trend": 19.889308,
        "fair_value": 16.687564,
        "relative_strength": -0.257228,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.421206,
        "energy": 39.572661,
        "activity_lines": [
          20.767708,
          20.724796,
          20.494029,
          20.240925
        ]
      },
      {
        "date": "2024-08-30",
        "close": 21.326987,
        "volume": 3138586,
        "typical_volume": 3589593.1,
        "trend": 19.978404,
        "fair_value": 16.714607,
        "relative_strength": -0.274322,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 71.659764,
        "energy": 53.025024,
        "activity_lines": [
          20.998511,
          20.839731,
          20.602861,
          20.333678
        ]
      },
      {
        "date": "2024-09-06",
        "close": 20.40682,
        "volume": 2939210,
        "typical_volume": 3438576.75,
        "trend": 20.027208,
        "fair_value": 16.737721,
        "relative_strength": -0.44522,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.022072,
        "energy": 42.36952,
        "activity_lines": [
          20.879085,
          20.772336,
          20.614468,
          20.361318
        ]
      },
      {
        "date": "2024-09-13",
        "close": 21.229097,
        "volume": 3066832,
        "typical_volume": 3414692.8,
        "trend": 20.104717,
        "fair_value": 16.766607,
        "relative_strength": -0.41094,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.52515,
        "energy": 50.548532,
        "activity_lines": [
          21.016132,
          20.856403,
          20.696378,
          20.438859
        ]
      },
      {
        "date": "2024-09-20",
        "close": 21.565186,
        "volume": 3872869,
        "typical_volume": 3402745.15,
        "trend": 20.184459,
        "fair_value": 16.797047,
        "relative_strength": -0.244071,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.368257,
        "energy": 52.549641,
        "activity_lines": [
          21.192769,
          20.994873,
          20.800754,
          20.533083
        ]
      },
      {
        "date": "2024-09-27",
        "close": 21.681736,
        "volume": 3286918,
        "typical_volume": 3427629.35,
        "trend": 20.260629,
        "fair_value": 16.830542,
        "relative_strength": -0.258849,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.385488,
        "energy": 48.920945,
        "activity_lines": [
          21.366489,
          21.146584,
          20.905755,
          20.629681
        ]
      },
      {
        "date": "2024-10-04",
        "close": 21.734108,
        "volume": 4565828,
        "typical_volume": 3498823.7,
        "trend": 20.339624,
        "fair_value": 16.86364,
        "relative_strength": -0.274773,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.502466,
        "energy": 68.413191,
        "activity_lines": [
          21.530537,
          21.291281,
          21.006371,
          20.724744
        ]
      },
      {
        "date": "2024-10-11",
        "close": 21.995965,
        "volume": 3461995,
        "typical_volume": 3323579.95,
        "trend": 20.429186,
        "fair_value": 16.89632,
        "relative_strength": -0.220296,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.941032,
        "energy": 73.938701,
        "activity_lines": [
          21.754729,
          21.464321,
          21.123836,
          20.831605
        ]
      },
      {
        "date": "2024-10-18",
        "close": 22.211996,
        "volume": 9006409,
        "typical_volume": 3654780.7,
        "trend": 20.511391,
        "fair_value": 16.928638,
        "relative_strength": -0.104309,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.647261,
        "energy": 78.977679,
        "activity_lines": [
          21.944988,
          21.642941,
          21.252338,
          20.946625
        ]
      },
      {
        "date": "2024-10-25",
        "close": 21.956686,
        "volume": 9332523,
        "typical_volume": 3978736.2,
        "trend": 20.581398,
        "fair_value": 16.958096,
        "relative_strength": -0.305066,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.741453,
        "energy": 71.532617,
        "activity_lines": [
          21.984617,
          21.737514,
          21.345524,
          21.03987
        ]
      },
      {
        "date": "2024-11-01",
        "close": 21.711195,
        "volume": 10250067,
        "typical_volume": 4362376.65,
        "trend": 20.650162,
        "fair_value": 16.983481,
        "relative_strength": -0.038355,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.337645,
        "energy": 60.239884,
        "activity_lines": [
          21.916316,
          21.768942,
          21.406445,
          21.11276
        ]
      },
      {
        "date": "2024-11-08",
        "close": 22.820813,
        "volume": 14207857,
        "typical_volume": 4952089.85,
        "trend": 20.767079,
        "fair_value": 17.01627,
        "relative_strength": 0.288342,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.033004,
        "energy": 72.236149,
        "activity_lines": [
          22.215924,
          21.994185,
          21.566674,
          21.252802
        ]
      },
      {
        "date": "2024-11-15",
        "close": 22.329832,
        "volume": 12908125,
        "typical_volume": 5451481.35,
        "trend": 20.887254,
        "fair_value": 17.045982,
        "relative_strength": 0.208422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.911081,
        "energy": 56.02715,
        "activity_lines": [
          22.279424,
          22.102998,
          21.669093,
          21.353625
        ]
      },
      {
        "date": "2024-11-22",
        "close": 22.810994,
        "volume": 14225681,
        "typical_volume": 6023587.75,
        "trend": 21.006771,
        "fair_value": 17.081427,
        "relative_strength": 0.674891,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.730495,
        "energy": 67.879943,
        "activity_lines": [
          22.481054,
          22.264332,
          21.808693,
          21.477737
        ]
      },
      {
        "date": "2024-11-29",
        "close": 23.066304,
        "volume": 7306204,
        "typical_volume": 6239328.45,
        "trend": 21.130137,
        "fair_value": 17.120607,
        "relative_strength": 0.605612,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.651344,
        "energy": 82.921421,
        "activity_lines": [
          22.727854,
          22.443323,
          21.963319,
          21.61061
        ]
      },
      {
        "date": "2024-12-06",
        "close": 23.262696,
        "volume": 13189430,
        "typical_volume": 6723195.4,
        "trend": 21.248449,
        "fair_value": 17.157186,
        "relative_strength": 0.578942,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.118315,
        "energy": 88.462432,
        "activity_lines": [
          22.966144,
          22.630729,
          22.127419,
          21.748195
        ]
      },
      {
        "date": "2024-12-13",
        "close": 23.068765,
        "volume": 12936873,
        "typical_volume": 7187981.35,
        "trend": 21.349563,
        "fair_value": 17.194678,
        "relative_strength": 0.342686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.531008,
        "energy": 86.823133,
        "activity_lines": [
          23.036356,
          22.75413,
          22.261191,
          21.865634
        ]
      },
      {
        "date": "2024-12-20",
        "close": 22.566199,
        "volume": 30363906,
        "typical_volume": 8513504.5,
        "trend": 21.435334,
        "fair_value": 17.226288,
        "relative_strength": 0.007872,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.793602,
        "energy": 68.110221,
        "activity_lines": [
          22.922516,
          22.761889,
          22.335697,
          21.944127
        ]
      },
      {
        "date": "2024-12-27",
        "close": 22.694304,
        "volume": 11617174,
        "typical_volume": 8802086.0,
        "trend": 21.528412,
        "fair_value": 17.257916,
        "relative_strength": -0.060594,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.538717,
        "energy": 51.076217,
        "activity_lines": [
          22.83562,
          22.782572,
          22.410862,
          22.025351
        ]
      },
      {
        "date": "2025-01-03",
        "close": 22.61547,
        "volume": 15897619,
        "typical_volume": 9438512.65,
        "trend": 21.612573,
        "fair_value": 17.291546,
        "relative_strength": 0.115379,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.290204,
        "energy": 35.523487,
        "activity_lines": [
          22.730226,
          22.780152,
          22.466368,
          22.095484
        ]
      },
      {
        "date": "2025-01-10",
        "close": 22.17203,
        "volume": 18458139,
        "typical_volume": 10201612.25,
        "trend": 21.67252,
        "fair_value": 17.322807,
        "relative_strength": 0.096295,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.141854,
        "energy": 23.33122,
        "activity_lines": [
          22.507074,
          22.685129,
          22.471657,
          22.131578
        ]
      },
      {
        "date": "2025-01-17",
        "close": 22.871681,
        "volume": 15973579,
        "typical_volume": 10843361.9,
        "trend": 21.751562,
        "fair_value": 17.365183,
        "relative_strength": 0.301096,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.810155,
        "energy": 23.540161,
        "activity_lines": [
          22.589849,
          22.708936,
          22.539307,
          22.208943
        ]
      },
      {
        "date": "2025-01-24",
        "close": 23.255996,
        "volume": 16968263,
        "typical_volume": 11544814.55,
        "trend": 21.842945,
        "fair_value": 17.409477,
        "relative_strength": 0.245178,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.726728,
        "energy": 36.307954,
        "activity_lines": [
          22.813869,
          22.801694,
          22.636202,
          22.306003
        ]
      },
      {
        "date": "2025-01-31",
        "close": 23.019494,
        "volume": 20201473,
        "typical_volume": 12401546.6,
        "trend": 21.914915,
        "fair_value": 17.450382,
        "relative_strength": 0.23813,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.814049,
        "energy": 36.267098,
        "activity_lines": [
          22.913068,
          22.834613,
          22.697006,
          22.38191
        ]
      },
      {
        "date": "2025-02-07",
        "close": 22.980077,
        "volume": 21626465,
        "typical_volume": 13289226.4,
        "trend": 21.976653,
        "fair_value": 17.492546,
        "relative_strength": 0.242799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.903673,
        "energy": 42.267135,
        "activity_lines": [
          22.977449,
          22.856573,
          22.74553,
          22.45063
        ]
      },
      {
        "date": "2025-02-14",
        "close": 23.305267,
        "volume": 12850380,
        "typical_volume": 13767399.5,
        "trend": 22.061086,
        "fair_value": 17.538446,
        "relative_strength": 0.177673,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.21114,
        "energy": 57.795684,
        "activity_lines": [
          23.12592,
          22.939227,
          22.818288,
          22.536347
        ]
      },
      {
        "date": "2025-02-21",
        "close": 22.842118,
        "volume": 10800985,
        "typical_volume": 14079157.35,
        "trend": 22.133344,
        "fair_value": 17.58041,
        "relative_strength": -0.207643,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.637815,
        "energy": 37.25811,
        "activity_lines": [
          23.044458,
          22.936898,
          22.839204,
          22.586736
        ]
      },
      {
        "date": "2025-02-28",
        "close": 22.585908,
        "volume": 19797834,
        "typical_volume": 14895949.3,
        "trend": 22.21479,
        "fair_value": 17.622363,
        "relative_strength": -0.355656,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.825692,
        "energy": 21.794782,
        "activity_lines": [
          22.879564,
          22.892106,
          22.830444,
          22.615934
        ]
      },
      {
        "date": "2025-03-07",
        "close": 21.856694,
        "volume": 30321619,
        "typical_volume": 15961709.8,
        "trend": 22.27193,
        "fair_value": 17.662534,
        "relative_strength": -0.496658,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -4.242053,
        "energy": 9.549291,
        "activity_lines": [
          22.516271,
          22.714371,
          22.749425,
          22.592831
        ]
      },
      {
        "date": "2025-03-14",
        "close": 21.373837,
        "volume": 49241663,
        "typical_volume": 17957166.8,
        "trend": 22.286434,
        "fair_value": 17.693263,
        "relative_strength": -0.415096,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -35.020325,
        "energy": 34.22038,
        "activity_lines": [
          22.069546,
          22.464074,
          22.624112,
          22.534889
        ]
      },
      {
        "date": "2025-03-21",
        "close": 21.511796,
        "volume": 16931797,
        "typical_volume": 18291253.3,
        "trend": 22.294335,
        "fair_value": 17.723189,
        "relative_strength": -0.268871,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -32.284659,
        "energy": 50.168907,
        "activity_lines": [
          21.77589,
          22.261435,
          22.514713,
          22.484912
        ]
      },
      {
        "date": "2025-03-28",
        "close": 21.189949,
        "volume": 18635973,
        "typical_volume": 18512659.1,
        "trend": 22.289767,
        "fair_value": 17.750809,
        "relative_strength": -0.274571,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -47.220933,
        "energy": 67.861037,
        "activity_lines": [
          21.494516,
          22.012282,
          22.375611,
          22.413662
        ]
      },
      {
        "date": "2025-04-04",
        "close": 19.242925,
        "volume": 48260727,
        "typical_volume": 20280289.2,
        "trend": 22.250971,
        "fair_value": 17.767787,
        "relative_strength": -0.3932,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -94.027645,
        "energy": 91.275445,
        "activity_lines": [
          20.674278,
          21.439703,
          22.058845,
          22.217091
        ]
      },
      {
        "date": "2025-04-11",
        "close": 20.241145,
        "volume": 76094876,
        "typical_volume": 23373748.95,
        "trend": 22.218039,
        "fair_value": 17.793083,
        "relative_strength": -0.831213,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.421394,
        "energy": 81.136866,
        "activity_lines": [
          20.409647,
          21.121582,
          21.851847,
          22.087425
        ]
      },
      {
        "date": "2025-04-18",
        "close": 20.013828,
        "volume": 16783317,
        "typical_volume": 23847604.6,
        "trend": 22.166327,
        "fair_value": 17.819953,
        "relative_strength": -0.5285,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.800966,
        "energy": 81.818905,
        "activity_lines": [
          20.176946,
          20.812647,
          21.635437,
          21.945218
        ]
      },
      {
        "date": "2025-04-25",
        "close": 20.962631,
        "volume": 22513758,
        "typical_volume": 24313821.0,
        "trend": 22.142357,
        "fair_value": 17.856359,
        "relative_strength": -0.385542,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.702136,
        "energy": 61.636572,
        "activity_lines": [
          20.35118,
          20.730153,
          21.523925,
          21.86756
        ]
      },
      {
        "date": "2025-05-02",
        "close": 21.565517,
        "volume": 19121466,
        "typical_volume": 24623050.65,
        "trend": 22.136737,
        "fair_value": 17.897055,
        "relative_strength": -0.420067,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.992873,
        "energy": 38.5486,
        "activity_lines": [
          20.762987,
          20.799869,
          21.480783,
          21.830345
        ]
      },
      {
        "date": "2025-05-09",
        "close": 21.525984,
        "volume": 13106648,
        "typical_volume": 23760187.75,
        "trend": 22.121071,
        "fair_value": 17.939861,
        "relative_strength": -0.167035,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -40.402647,
        "energy": 23.049471,
        "activity_lines": [
          21.136579,
          20.885607,
          21.441035,
          21.790941
        ]
      },
      {
        "date": "2025-05-16",
        "close": 22.672455,
        "volume": 23324763,
        "typical_volume": 24345567.2,
        "trend": 22.13642,
        "fair_value": 17.992724,
        "relative_strength": -0.125653,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -10.125968,
        "energy": 19.177836,
        "activity_lines": [
          21.740123,
          21.199066,
          21.515427,
          21.826514
        ]
      },
      {
        "date": "2025-05-23",
        "close": 22.069569,
        "volume": 26392451,
        "typical_volume": 24870308.8,
        "trend": 22.140182,
        "fair_value": 18.03564,
        "relative_strength": -0.241523,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -17.25931,
        "energy": 23.969896,
        "activity_lines": [
          21.980619,
          21.388077,
          21.532506,
          21.822201
        ]
      },
      {
        "date": "2025-05-30",
        "close": 22.45502,
        "volume": 17202229,
        "typical_volume": 24807513.3,
        "trend": 22.164977,
        "fair_value": 18.082098,
        "relative_strength": -0.263618,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 19.287203,
        "energy": 25.879923,
        "activity_lines": [
          22.212548,
          21.634521,
          21.588894,
          21.842514
        ]
      },
      {
        "date": "2025-06-06",
        "close": 22.850355,
        "volume": 21491415,
        "typical_volume": 25083405.1,
        "trend": 22.165961,
        "fair_value": 18.136,
        "relative_strength": -0.161264,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 27.795384,
        "energy": 32.350056,
        "activity_lines": [
          22.476764,
          21.935694,
          21.681586,
          21.886732
        ]
      },
      {
        "date": "2025-06-13",
        "close": 22.741638,
        "volume": 22199612,
        "typical_volume": 25344972.55,
        "trend": 22.179688,
        "fair_value": 18.194741,
        "relative_strength": -0.284167,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 24.855302,
        "energy": 40.8467,
        "activity_lines": [
          22.619084,
          22.186911,
          21.764025,
          21.923872
        ]
      },
      {
        "date": "2025-06-20",
        "close": 22.731755,
        "volume": 20203723,
        "typical_volume": 25345085.05,
        "trend": 22.177047,
        "fair_value": 18.247687,
        "relative_strength": -0.173858,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 25.17308,
        "energy": 41.054571,
        "activity_lines": [
          22.677067,
          22.372719,
          21.847972,
          21.959489
        ]
      },
      {
        "date": "2025-06-27",
        "close": 23.503905,
        "volume": 20683100,
        "typical_volume": 25297916.8,
        "trend": 22.191634,
        "fair_value": 18.307754,
        "relative_strength": -0.248858,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.473373,
        "energy": 50.678878,
        "activity_lines": [
          22.988479,
          22.653633,
          22.006827,
          22.045093
        ]
      },
      {
        "date": "2025-07-04",
        "close": 23.930167,
        "volume": 15424618,
        "typical_volume": 25426628.7,
        "trend": 22.213883,
        "fair_value": 18.368626,
        "relative_strength": -0.143205,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 52.73567,
        "energy": 65.63822,
        "activity_lines": [
          23.346357,
          22.948594,
          22.203785,
          22.157256
        ]
      },
      {
        "date": "2025-07-11",
        "close": 23.860776,
        "volume": 23633709,
        "typical_volume": 26068264.9,
        "trend": 22.240283,
        "fair_value": 18.430088,
        "relative_strength": -0.161345,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 76.328441,
        "energy": 82.971884,
        "activity_lines": [
          23.582761,
          23.176983,
          22.391158,
          22.263508
        ]
      },
      {
        "date": "2025-07-18",
        "close": 24.019385,
        "volume": 18391562,
        "typical_volume": 25997951.3,
        "trend": 22.288723,
        "fair_value": 18.489949,
        "relative_strength": -0.130135,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.53265,
        "energy": 86.476177,
        "activity_lines": [
          23.804673,
          23.392478,
          22.588785,
          22.378288
        ]
      },
      {
        "date": "2025-07-25",
        "close": 24.376256,
        "volume": 16482218,
        "typical_volume": 25305981.25,
        "trend": 22.344788,
        "fair_value": 18.548163,
        "relative_strength": -0.151577,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.75312,
        "energy": 91.407375,
        "activity_lines": [
          24.060359,
          23.627524,
          22.813575,
          22.512968
        ]
      },
      {
        "date": "2025-08-01",
        "close": 23.761645,
        "volume": 37110821,
        "typical_volume": 24699439.15,
        "trend": 22.382993,
        "fair_value": 18.601788,
        "relative_strength": -0.258932,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.858531,
        "energy": 84.647675,
        "activity_lines": [
          24.001542,
          23.719845,
          22.967832,
          22.604378
        ]
      },
      {
        "date": "2025-08-08",
        "close": 24.316777,
        "volume": 32036193,
        "typical_volume": 25454658.95,
        "trend": 22.454485,
        "fair_value": 18.655583,
        "relative_strength": -0.400405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.676109,
        "energy": 83.171976,
        "activity_lines": [
          24.110585,
          23.882333,
          23.163588,
          22.729138
        ]
      },
      {
        "date": "2025-08-15",
        "close": 24.594343,
        "volume": 27723156,
        "typical_volume": 25909018.1,
        "trend": 22.511907,
        "fair_value": 18.712598,
        "relative_strength": -0.242555,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.652679,
        "energy": 86.194654,
        "activity_lines": [
          24.286377,
          24.061438,
          23.372423,
          22.867194
        ]
      },
      {
        "date": "2025-08-22",
        "close": 24.7133,
        "volume": 32258473,
        "typical_volume": 25108905.4,
        "trend": 22.560484,
        "fair_value": 18.77423,
        "relative_strength": -0.04952,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.023474,
        "energy": 76.181811,
        "activity_lines": [
          24.452917,
          24.230463,
          23.576375,
          23.009219
        ]
      },
      {
        "date": "2025-08-29",
        "close": 24.723213,
        "volume": 23430129,
        "typical_volume": 22475668.05,
        "trend": 22.617275,
        "fair_value": 18.839232,
        "relative_strength": 0.029758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.130381,
        "energy": 83.082151,
        "activity_lines": [
          24.5765,
          24.365441,
          23.755221,
          23.14875
        ]
      },
      {
        "date": "2025-09-05",
        "close": 24.822344,
        "volume": 28637213,
        "typical_volume": 23068362.85,
        "trend": 22.678683,
        "fair_value": 18.90134,
        "relative_strength": 0.085164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.468926,
        "energy": 82.49597,
        "activity_lines": [
          24.709996,
          24.482235,
          23.922166,
          23.291012
        ]
      },
      {
        "date": "2025-09-12",
        "close": 25.189128,
        "volume": 26406261,
        "typical_volume": 23262988.0,
        "trend": 22.741479,
        "fair_value": 18.970363,
        "relative_strength": -0.010774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.333336,
        "energy": 78.209362,
        "activity_lines": [
          24.89504,
          24.641746,
          24.101145,
          23.452977
        ]
      },
      {
        "date": "2025-09-19",
        "close": 25.506346,
        "volume": 25836123,
        "typical_volume": 23598720.85,
        "trend": 22.830286,
        "fair_value": 19.046042,
        "relative_strength": 0.011912,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.272581,
        "energy": 76.999279,
        "activity_lines": [
          25.127667,
          24.836042,
          24.290208,
          23.631355
        ]
      },
      {
        "date": "2025-09-26",
        "close": 25.411565,
        "volume": 26596502,
        "typical_volume": 24273213.55,
        "trend": 22.924475,
        "fair_value": 19.123395,
        "relative_strength": -0.076528,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.756262,
        "energy": 76.670887,
        "activity_lines": [
          25.2679,
          24.983186,
          24.451479,
          23.797889
        ]
      },
      {
        "date": "2025-10-03",
        "close": 25.689939,
        "volume": 28774197,
        "typical_volume": 24545685.25,
        "trend": 23.05225,
        "fair_value": 19.201107,
        "relative_strength": -0.097307,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.949494,
        "energy": 79.998774,
        "activity_lines": [
          25.454373,
          25.155631,
          24.62076,
          23.976306
        ]
      },
      {
        "date": "2025-10-10",
        "close": 25.053655,
        "volume": 26898195,
        "typical_volume": 24570972.45,
        "trend": 23.17491,
        "fair_value": 19.276145,
        "relative_strength": -0.153927,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.571843,
        "energy": 64.805482,
        "activity_lines": [
          25.364303,
          25.188503,
          24.715072,
          24.105429
        ]
      },
      {
        "date": "2025-10-17",
        "close": 25.481158,
        "volume": 51361039,
        "typical_volume": 26278912.95,
        "trend": 23.307222,
        "fair_value": 19.350053,
        "relative_strength": -0.182914,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.816779,
        "energy": 61.8428,
        "activity_lines": [
          25.401314,
          25.275611,
          24.83589,
          24.254219
        ]
      },
      {
        "date": "2025-10-24",
        "close": 25.978255,
        "volume": 25643671,
        "typical_volume": 26486525.75,
        "trend": 23.466833,
        "fair_value": 19.423461,
        "relative_strength": -0.16701,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.637837,
        "energy": 65.769033,
        "activity_lines": [
          25.584554,
          25.43193,
          24.98964,
          24.426544
        ]
      },
      {
        "date": "2025-10-31",
        "close": 26.127384,
        "volume": 33334556,
        "typical_volume": 27043272.95,
        "trend": 23.696315,
        "fair_value": 19.5009,
        "relative_strength": -0.293301,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.900782,
        "energy": 67.39638,
        "activity_lines": [
          25.786044,
          25.590202,
          25.142697,
          24.598193
        ]
      },
      {
        "date": "2025-11-07",
        "close": 25.689939,
        "volume": 39413528,
        "typical_volume": 28003763.2,
        "trend": 23.877941,
        "fair_value": 19.570158,
        "relative_strength": -0.326115,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.00734,
        "energy": 59.133275,
        "activity_lines": [
          25.793998,
          25.643228,
          25.237971,
          24.726813
        ]
      },
      {
        "date": "2025-11-14",
        "close": 25.670055,
        "volume": 48070896,
        "typical_volume": 29373153.0,
        "trend": 24.066482,
        "fair_value": 19.640021,
        "relative_strength": -0.52664,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.381538,
        "energy": 54.201699,
        "activity_lines": [
          25.795323,
          25.675061,
          25.317264,
          24.842434
        ]
      },
      {
        "date": "2025-11-21",
        "close": 25.182901,
        "volume": 80255741,
        "typical_volume": 32614709.15,
        "trend": 24.207158,
        "fair_value": 19.705274,
        "relative_strength": -0.476492,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.080438,
        "energy": 37.777336,
        "activity_lines": [
          25.593171,
          25.602908,
          25.339847,
          24.914461
        ]
      },
      {
        "date": "2025-11-28",
        "close": 26.167151,
        "volume": 26752190,
        "typical_volume": 32770633.2,
        "trend": 24.360545,
        "fair_value": 19.775696,
        "relative_strength": -0.250257,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.687853,
        "energy": 42.106695,
        "activity_lines": [
          25.738986,
          25.709823,
          25.450203,
          25.040912
        ]
      },
      {
        "date": "2025-12-05",
        "close": 26.276512,
        "volume": 38823689,
        "typical_volume": 33792239.55,
        "trend": 24.518896,
        "fair_value": 19.850278,
        "relative_strength": -0.148592,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.928967,
        "energy": 45.560925,
        "activity_lines": [
          25.908661,
          25.824607,
          25.559991,
          25.164523
        ]
      },
      {
        "date": "2025-12-12",
        "close": 26.138703,
        "volume": 40562333,
        "typical_volume": 34996245.3,
        "trend": 24.634438,
        "fair_value": 19.92588,
        "relative_strength": -0.08456,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.140809,
        "energy": 44.431077,
        "activity_lines": [
          26.022458,
          25.898608,
          25.645906,
          25.269026
        ]
      },
      {
        "date": "2025-12-19",
        "close": 26.158649,
        "volume": 60790036,
        "typical_volume": 36180206.05,
        "trend": 24.770741,
        "fair_value": 20.001794,
        "relative_strength": -0.119694,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.473356,
        "energy": 49.221197,
        "activity_lines": [
          26.112986,
          25.968077,
          25.725328,
          25.367363
        ]
      },
      {
        "date": "2025-12-26",
        "close": 26.507697,
        "volume": 15634675,
        "typical_volume": 35360130.15,
        "trend": 24.90583,
        "fair_value": 20.080007,
        "relative_strength": -0.202712,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.845757,
        "energy": 60.857366,
        "activity_lines": [
          26.287291,
          26.080918,
          25.826579,
          25.479424
        ]
      },
      {
        "date": "2026-01-02",
        "close": 26.238431,
        "volume": 25909436,
        "typical_volume": 35269444.15,
        "trend": 25.018766,
        "fair_value": 20.155184,
        "relative_strength": -0.171794,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.104124,
        "energy": 45.518626,
        "activity_lines": [
          26.283521,
          26.126137,
          25.891752,
          25.565398
        ]
      },
      {
        "date": "2026-01-09",
        "close": 26.717126,
        "volume": 31964618,
        "typical_volume": 35254751.4,
        "trend": 25.151282,
        "fair_value": 20.230544,
        "relative_strength": 0.060586,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.938567,
        "energy": 54.807858,
        "activity_lines": [
          26.434563,
          26.253662,
          25.994686,
          25.67497
        ]
      },
      {
        "date": "2026-01-16",
        "close": 26.667262,
        "volume": 35753115,
        "typical_volume": 35870900.7,
        "trend": 25.282466,
        "fair_value": 20.306178,
        "relative_strength": 0.230177,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.27948,
        "energy": 58.245713,
        "activity_lines": [
          26.53961,
          26.361397,
          26.08333,
          25.772775
        ]
      },
      {
        "date": "2026-01-23",
        "close": 26.547588,
        "volume": 44275055,
        "typical_volume": 36652792.8,
        "trend": 25.383922,
        "fair_value": 20.378548,
        "relative_strength": 0.141282,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.63091,
        "energy": 46.447636,
        "activity_lines": [
          26.569528,
          26.429604,
          26.151318,
          25.854396
        ]
      },
      {
        "date": "2026-01-30",
        "close": 26.577506,
        "volume": 36523794,
        "typical_volume": 37158669.45,
        "trend": 25.472166,
        "fair_value": 20.449247,
        "relative_strength": -0.1284,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.842331,
        "energy": 44.798883,
        "activity_lines": [
          26.58349,
          26.487296,
          26.21394,
          25.931402
        ]
      },
      {
        "date": "2026-02-06",
        "close": 26.597452,
        "volume": 51538503,
        "typical_volume": 38443788.45,
        "trend": 25.563389,
        "fair_value": 20.521445,
        "relative_strength": 0.151263,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.858545,
        "energy": 40.512423,
        "activity_lines": [
          26.599447,
          26.523258,
          26.271851,
          26.004001
        ]
      },
      {
        "date": "2026-02-13",
        "close": 26.258377,
        "volume": 56616861,
        "typical_volume": 39944806.4,
        "trend": 25.638022,
        "fair_value": 20.591429,
        "relative_strength": 0.168708,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.545836,
        "energy": 28.344253,
        "activity_lines": [
          26.478443,
          26.489746,
          26.292273,
          26.048839
        ]
      },
      {
        "date": "2026-02-20",
        "close": 26.547588,
        "volume": 41827633,
        "typical_volume": 40597478.2,
        "trend": 25.7104,
        "fair_value": 20.665928,
        "relative_strength": 0.1445,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.192833,
        "energy": 27.119096,
        "activity_lines": [
          26.484427,
          26.509147,
          26.336206,
          26.10752
        ]
      },
      {
        "date": "2026-02-27",
        "close": 26.417942,
        "volume": 43639575,
        "typical_volume": 41434547.2,
        "trend": 25.798943,
        "fair_value": 20.73763,
        "relative_strength": 0.152488,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.111404,
        "energy": 22.616369,
        "activity_lines": [
          26.455174,
          26.497543,
          26.363708,
          26.153168
        ]
      },
      {
        "date": "2026-03-06",
        "close": 25.839519,
        "volume": 64606279,
        "typical_volume": 42096809.2,
        "trend": 25.849701,
        "fair_value": 20.810557,
        "relative_strength": -0.059239,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.031385,
        "energy": 12.594394,
        "activity_lines": [
          26.241756,
          26.376056,
          26.329626,
          26.155786
        ]
      },
      {
        "date": "2026-03-13",
        "close": 25.430635,
        "volume": 65127652,
        "typical_volume": 44071008.25,
        "trend": 25.877577,
        "fair_value": 20.879963,
        "relative_strength": -0.141013,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -10.255661,
        "energy": 18.195166,
        "activity_lines": [
          25.941242,
          26.192375,
          26.254896,
          26.128749
        ]
      },
      {
        "date": "2026-03-20",
        "close": 24.981859,
        "volume": 63314507,
        "typical_volume": 45570005.8,
        "trend": 25.886529,
        "fair_value": 20.945265,
        "relative_strength": -0.101761,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -39.127468,
        "energy": 46.992487,
        "activity_lines": [
          25.568924,
          25.941786,
          26.140033,
          26.070961
        ]
      },
      {
        "date": "2026-03-27",
        "close": 24.5,
        "volume": 65431920,
        "typical_volume": 46870925.4,
        "trend": 25.879089,
        "fair_value": 21.004007,
        "relative_strength": 0.205336,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -44.753493,
        "energy": 65.623958,
        "activity_lines": [
          25.121088,
          25.635136,
          25.984733,
          25.981508
        ]
      },
      {
        "date": "2026-04-03",
        "close": 25.33,
        "volume": 60395349,
        "typical_volume": 47487148.05,
        "trend": 25.896011,
        "fair_value": 21.068521,
        "relative_strength": 0.160718,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -35.240084,
        "energy": 61.444189,
        "activity_lines": [
          25.086424,
          25.518801,
          25.914148,
          25.946083
        ]
      },
      {
        "date": "2026-04-10",
        "close": 26.23,
        "volume": 52532319,
        "typical_volume": 46100976.95,
        "trend": 25.930706,
        "fair_value": 21.13786,
        "relative_strength": 0.099415,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -20.475156,
        "energy": 33.874836,
        "activity_lines": [
          25.42429,
          25.588239,
          25.930896,
          25.96763
        ]
      },
      {
        "date": "2026-04-17",
        "close": 27.43,
        "volume": 45040456,
        "typical_volume": 47015390.25,
        "trend": 25.994828,
        "fair_value": 21.214911,
        "relative_strength": 0.147943,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 24.606533,
        "energy": 14.933169,
        "activity_lines": [
          26.136124,
          25.882178,
          26.056944,
          26.064359
        ]
      },
      {
        "date": "2026-04-24",
        "close": 27.48741,
        "volume": 40719985,
        "typical_volume": 47110205.05,
        "trend": 26.064023,
        "fair_value": 21.291755,
        "relative_strength": -0.17635,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 61.239174,
        "energy": 45.44919,
        "activity_lines": [
          26.733803,
          26.171418,
          26.182445,
          26.160654
        ]
      },
      {
        "date": "2026-05-01",
        "close": 27.746433,
        "volume": 34734489,
        "typical_volume": 46818812.85,
        "trend": 26.132573,
        "fair_value": 21.370978,
        "relative_strength": -0.174643,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.517892,
        "energy": 57.907225,
        "activity_lines": [
          27.250787,
          26.485406,
          26.32685,
          26.269197
        ]
      },
      {
        "date": "2026-05-08",
        "close": 28.344846,
        "volume": 33690314,
        "typical_volume": 45463826.75,
        "trend": 26.242279,
        "fair_value": 21.454367,
        "relative_strength": -0.360207,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.135103,
        "energy": 84.517793,
        "activity_lines": [
          27.750813,
          26.8864,
          26.52059,
          26.411924
        ]
      },
      {
        "date": "2026-05-15",
        "close": 28.344846,
        "volume": 36920975,
        "typical_volume": 46528141.75,
        "trend": 26.337736,
        "fair_value": 21.535988,
        "relative_strength": -0.556894,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.085152,
        "energy": 85.171531,
        "activity_lines": [
          28.049849,
          27.252359,
          26.70392,
          26.547574
        ]
      },
      {
        "date": "2026-05-22",
        "close": 28.654026,
        "volume": 62513422,
        "typical_volume": 48358341.05,
        "trend": 26.426928,
        "fair_value": 21.619283,
        "relative_strength": -0.338622,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.437413,
        "energy": 86.123678,
        "activity_lines": [
          28.310955,
          27.628982,
          26.907947,
          26.697012
        ]
      },
      {
        "date": "2026-05-29",
        "close": 29.092863,
        "volume": 41197379,
        "typical_volume": 48819979.1,
        "trend": 26.525777,
        "fair_value": 21.703295,
        "relative_strength": -0.258419,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.604735,
        "energy": 88.418527,
        "activity_lines": [
          28.636739,
          28.026785,
          27.142265,
          26.869008
        ]
      },
      {
        "date": "2026-06-05",
        "close": 28.374767,
        "volume": 50938986,
        "typical_volume": 49579272.65,
        "trend": 26.615271,
        "fair_value": 21.782109,
        "relative_strength": -0.218347,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.189082,
        "energy": 72.331135,
        "activity_lines": [
          28.616127,
          28.219281,
          27.29688,
          26.988297
        ]
      },
      {
        "date": "2026-06-12",
        "close": 28.614132,
        "volume": 63693419,
        "typical_volume": 50550190.85,
        "trend": 26.713407,
        "fair_value": 21.859847,
        "relative_strength": 0.051324,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.987472,
        "energy": 57.245494,
        "activity_lines": [
          28.633414,
          28.384847,
          27.466161,
          27.117256
        ]
      },
      {
        "date": "2026-06-19",
        "close": 28.893392,
        "volume": 37856437,
        "typical_volume": 50616823.0,
        "trend": 26.83709,
        "fair_value": 21.941093,
        "relative_strength": 0.096565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.181777,
        "energy": 57.556621,
        "activity_lines": [
          28.725836,
          28.541476,
          27.652198,
          27.2579
        ]
      },
      {
        "date": "2026-06-26",
        "close": 28.34,
        "volume": 48818938,
        "typical_volume": 50480844.75,
        "trend": 26.909519,
        "fair_value": 22.016152,
        "relative_strength": 0.558473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.201489,
        "energy": 47.203083,
        "activity_lines": [
          28.597224,
          28.549063,
          27.774502,
          27.354862
        ]
      },
      {
        "date": "2026-07-03",
        "close": 28.87,
        "volume": 40300178,
        "typical_volume": 49665010.6,
        "trend": 26.995968,
        "fair_value": 22.095701,
        "relative_strength": 0.26364,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.349753,
        "energy": 49.529949,
        "activity_lines": [
          28.666214,
          28.636468,
          27.938985,
          27.481345
        ]
      },
      {
        "date": "2026-07-10",
        "close": 29.18,
        "volume": 28201962,
        "typical_volume": 48983727.05,
        "trend": 27.097345,
        "fair_value": 22.174432,
        "relative_strength": -0.02327,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.219789,
        "energy": 54.057661,
        "activity_lines": [
          28.853394,
          28.755099,
          28.120555,
          27.62225
        ]
      },
      {
        "date": "2026-07-17",
        "close": 28.75,
        "volume": 34724655,
        "typical_volume": 48537981.05,
        "trend": 27.183723,
        "fair_value": 22.249645,
        "relative_strength": 0.049516,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.311232,
        "energy": 48.622656,
        "activity_lines": [
          28.843559,
          28.769483,
          28.248637,
          27.728873
        ]
      },
      {
        "date": "2026-07-24",
        "close": 28.56,
        "volume": 38326491,
        "typical_volume": 47223991.65,
        "trend": 27.252133,
        "fair_value": 22.322608,
        "relative_strength": -0.023571,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.242357,
        "energy": 45.643165,
        "activity_lines": [
          28.761333,
          28.741955,
          28.34752,
          27.817665
        ]
      },
      {
        "date": "2026-07-31",
        "close": 28.85,
        "volume": 35879448,
        "typical_volume": 45761581.45,
        "trend": 27.339186,
        "fair_value": 22.39972,
        "relative_strength": -0.102355,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.590368,
        "energy": 43.363577,
        "activity_lines": [
          28.798,
          28.763243,
          28.461066,
          27.920753
        ]
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "volume": 34943607,
        "typical_volume": 44343036.45,
        "trend": 27.445281,
        "fair_value": 22.484077,
        "relative_strength": 0.017339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.065041,
        "energy": 54.695028,
        "activity_lines": [
          29.150667,
          28.971876,
          28.65833,
          28.085967
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}