{ "ticker": { "uuid": "c7c3697b-63c7-4e85-b2cc-86af1ee2583c", "symbol": "SBUX", "name": "Starbucks Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.17, "architecture_energy": 33.436, "architecture_maturity": 24.9, "architecture_confidence": 77.679, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.79, "rotation_up": 51.13, "upward_expansion": 79.14, "deceleration": 59.18, "rotation_down": 22.08, "downward_expansion": 3.47 }, "activity_lines": [ 105.042667, 104.483818, 103.139774, 101.403478 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 105.58, "trend_reference": 99.193533, "distance_from_trend": 0.064384, "trend_direction": "Improving", "fair_value": 89.543606, "distance_from_fair_value": 0.17909, "fair_value_direction": "Improving", "relative_strength": -0.146788, "relative_strength_direction": "Improving", "price_momentum": 0.07486, "excess_performance": -0.112594, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064384, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.066318, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.17909, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002874, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.001468, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.025278, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.07486, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.09804, "read": "Demand-led" } ], "volume": { "latest": 38626490, "relative_activity": 1.046777, "balance": 1.09804, "dry_up": 1.089324, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.054197, "annualized_volatility": 0.281789, "from_high_reference": -0.033416, "from_low_reference": 0.380646 }, "levels": { "trend_reference": 99.193533, "fair_value_reference": 89.543606, "structural_low": 85.106008, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.001586, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012085, "regime_survival": 0.727273, "best_return": 0.1118, "worst_return": -0.228963, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.046613, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.121896, "regime_survival": 0.285714, "best_return": 0.174271, "worst_return": -0.280435, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.030633, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.041726, "regime_survival": 0.0, "best_return": 0.18098, "worst_return": -0.186597, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.121456, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.171381, "regime_survival": 0.0, "best_return": 0.136557, "worst_return": -0.311273, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.167263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.13016, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.007308, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.119005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.030724, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.073987, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": -0.104956, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": 0.009934, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.143761, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.081566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-06-05", "tenure": "Established", "return": 0.02189, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.011937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.004056, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 90.65286, "volume": 19539549, "typical_volume": 30633036.4, "trend": 95.091732, "fair_value": 89.960634, "relative_strength": -14.751533, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.159052, "energy": 24.457042, "activity_lines": [ 92.882429, 92.922379, 93.57917, 94.245509 ] }, { "date": "2023-08-25", "close": 89.021239, "volume": 30283086, "typical_volume": 31345371.25, "trend": 94.722007, "fair_value": 90.052859, "relative_strength": -17.603749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.153635, "energy": 45.950106, "activity_lines": [ 91.391318, 92.228331, 93.013239, 93.853864 ] }, { "date": "2023-09-01", "close": 91.370773, "volume": 25195151, "typical_volume": 31569668.05, "trend": 94.575079, "fair_value": 90.152997, "relative_strength": -18.381692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.848479, "energy": 44.311051, "activity_lines": [ 91.106471, 92.060838, 92.707201, 93.637656 ] }, { "date": "2023-09-08", "close": 88.834768, "volume": 22002115, "typical_volume": 31493832.65, "trend": 94.241833, "fair_value": 90.242508, "relative_strength": -19.438155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.687736, "energy": 60.819383, "activity_lines": [ 90.145659, 91.429371, 92.196838, 93.267313 ] }, { "date": "2023-09-15", "close": 89.720505, "volume": 31222657, "typical_volume": 31238029.9, "trend": 93.937804, "fair_value": 90.339497, "relative_strength": -17.989395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.391583, "energy": 59.051293, "activity_lines": [ 89.783284, 91.014316, 91.823272, 92.975614 ] }, { "date": "2023-09-22", "close": 87.343, "volume": 27088069, "typical_volume": 29733296.65, "trend": 93.723721, "fair_value": 90.424905, "relative_strength": -17.206826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.666543, "energy": 60.763008, "activity_lines": [ 88.924274, 90.15549, 91.298308, 92.550143 ] }, { "date": "2023-09-29", "close": 85.096025, "volume": 28073482, "typical_volume": 29921704.7, "trend": 93.343988, "fair_value": 90.483132, "relative_strength": -19.141932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.953171, "energy": 71.922854, "activity_lines": [ 87.53693, 89.01362, 90.614584, 91.993518 ] }, { "date": "2023-10-06", "close": 86.569145, "volume": 33791399, "typical_volume": 30460556.4, "trend": 93.172404, "fair_value": 90.53144, "relative_strength": -18.874206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.534822, "energy": 65.9628, "activity_lines": [ 86.902307, 88.326343, 90.134644, 91.556431 ] }, { "date": "2023-10-13", "close": 85.291819, "volume": 23860493, "typical_volume": 29860636.85, "trend": 92.979161, "fair_value": 90.579946, "relative_strength": -19.823983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.195339, "energy": 72.73725, "activity_lines": [ 86.162017, 87.54032, 89.586832, 91.048006 ] }, { "date": "2023-10-20", "close": 87.818501, "volume": 25103214, "typical_volume": 29623316.25, "trend": 92.881216, "fair_value": 90.631817, "relative_strength": -14.691641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.972028, "energy": 56.497748, "activity_lines": [ 86.500151, 87.360799, 89.308688, 90.71506 ] }, { "date": "2023-10-27", "close": 85.795291, "volume": 28073798, "typical_volume": 29331349.05, "trend": 92.537712, "fair_value": 90.692331, "relative_strength": -14.208798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.573089, "energy": 45.462163, "activity_lines": [ 86.290682, 86.928695, 88.859142, 90.257904 ] }, { "date": "2023-11-03", "close": 95.706223, "volume": 70845690, "typical_volume": 30909467.25, "trend": 92.507653, "fair_value": 90.795608, "relative_strength": -9.776236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.169852, "energy": 9.885213, "activity_lines": [ 89.488038, 88.386898, 89.37761, 90.462324 ] }, { "date": "2023-11-10", "close": 97.814938, "volume": 36171601, "typical_volume": 30922415.1, "trend": 92.462057, "fair_value": 90.882189, "relative_strength": -10.066293, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.195959, "energy": 32.376545, "activity_lines": [ 92.680952, 90.106959, 90.0911, 90.804729 ] }, { "date": "2023-11-17", "close": 98.977504, "volume": 37804181, "typical_volume": 31361204.2, "trend": 92.433063, "fair_value": 90.968022, "relative_strength": -10.431829, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.192534, "energy": 44.66846, "activity_lines": [ 95.511668, 91.921228, 90.883869, 91.225081 ] }, { "date": "2023-11-24", "close": 96.36173, "volume": 23987442, "typical_volume": 31325569.35, "trend": 92.129222, "fair_value": 91.027756, "relative_strength": -13.147346, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.876553, "energy": 50.389935, "activity_lines": [ 96.558081, 93.075489, 91.393719, 91.478543 ] }, { "date": "2023-12-01", "close": 93.005289, "volume": 47079353, "typical_volume": 32180051.75, "trend": 91.931302, "fair_value": 91.045501, "relative_strength": -15.733169, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.048582, "energy": 57.763227, "activity_lines": [ 95.916132, 93.498739, 91.549273, 91.535064 ] }, { "date": "2023-12-08", "close": 90.577026, "volume": 54592999, "typical_volume": 32778196.55, "trend": 91.669592, "fair_value": 91.043609, "relative_strength": -17.826465, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.429184, "energy": 23.854377, "activity_lines": [ 93.984095, 93.377535, 91.479467, 91.447691 ] }, { "date": "2023-12-15", "close": 90.708284, "volume": 43925715, "typical_volume": 33592589.25, "trend": 91.431116, "fair_value": 91.040974, "relative_strength": -19.780744, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.836373, "energy": 6.152868, "activity_lines": [ 92.437757, 93.180542, 91.444975, 91.385671 ] }, { "date": "2023-12-22", "close": 89.33008, "volume": 35636817, "typical_volume": 33403850.35, "trend": 91.362503, "fair_value": 91.036687, "relative_strength": -21.086458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.764564, "energy": 19.963423, "activity_lines": [ 90.905795, 92.657709, 91.294477, 91.25012 ] }, { "date": "2023-12-29", "close": 90.014494, "volume": 19307484, "typical_volume": 33179214.75, "trend": 91.286714, "fair_value": 91.00868, "relative_strength": -20.053733, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.986343, "energy": 22.056589, "activity_lines": [ 90.245132, 92.185892, 91.22846, 91.163152 ] }, { "date": "2024-01-05", "close": 87.183083, "volume": 30204052, "typical_volume": 33712439.9, "trend": 91.164157, "fair_value": 90.969932, "relative_strength": -19.244428, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.084467, "energy": 34.923193, "activity_lines": [ 89.063815, 91.159346, 90.912518, 90.898402 ] }, { "date": "2024-01-12", "close": 86.236154, "volume": 31857852, "typical_volume": 33791178.2, "trend": 90.88915, "fair_value": 90.944002, "relative_strength": -21.833721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.612017, "energy": 55.034579, "activity_lines": [ 87.955002, 89.935399, 90.522915, 90.580466 ] }, { "date": "2024-01-19", "close": 87.998755, "volume": 31281697, "typical_volume": 34095505.5, "trend": 90.782033, "fair_value": 90.920436, "relative_strength": -21.683856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.660224, "energy": 51.695361, "activity_lines": [ 87.723114, 89.204107, 90.314441, 90.393989 ] }, { "date": "2024-01-26", "close": 87.004948, "volume": 48475461, "typical_volume": 35419172.8, "trend": 90.61953, "fair_value": 90.930653, "relative_strength": -22.292843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.260119, "energy": 53.990705, "activity_lines": [ 87.340592, 88.4706, 90.027376, 90.150306 ] }, { "date": "2024-02-02", "close": 87.183083, "volume": 83473133, "typical_volume": 38031696.6, "trend": 90.556025, "fair_value": 90.887323, "relative_strength": -22.446657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.368513, "energy": 54.217596, "activity_lines": [ 87.172458, 87.987163, 89.76599, 89.9286 ] }, { "date": "2024-02-09", "close": 91.762272, "volume": 47219016, "typical_volume": 39038243.95, "trend": 90.47326, "fair_value": 90.880021, "relative_strength": -19.150468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.534529, "energy": 16.943595, "activity_lines": [ 88.71948, 88.503191, 89.9528, 90.006422 ] }, { "date": "2024-02-16", "close": 87.914481, "volume": 37488969, "typical_volume": 39509018.3, "trend": 90.224825, "fair_value": 90.856449, "relative_strength": -20.632692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.871051, "energy": 19.93551, "activity_lines": [ 88.678626, 88.34222, 89.752109, 89.84134 ] }, { "date": "2024-02-23", "close": 90.177887, "volume": 32100956, "typical_volume": 39424496.15, "trend": 90.100377, "fair_value": 90.820919, "relative_strength": -19.038508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.26452, "energy": 15.742045, "activity_lines": [ 89.280353, 88.641188, 89.75356, 89.838311 ] }, { "date": "2024-03-01", "close": 87.857896, "volume": 37238791, "typical_volume": 40093411.05, "trend": 89.916219, "fair_value": 90.786591, "relative_strength": -21.936612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.601915, "energy": 19.634651, "activity_lines": [ 88.963473, 88.527983, 89.516874, 89.693635 ] }, { "date": "2024-03-08", "close": 85.877415, "volume": 35750964, "typical_volume": 40625798.55, "trend": 89.640182, "fair_value": 90.724743, "relative_strength": -21.810117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.653124, "energy": 32.643341, "activity_lines": [ 87.92957, 88.081458, 89.079352, 89.433067 ] }, { "date": "2024-03-15", "close": 84.990914, "volume": 50439474, "typical_volume": 41744082.35, "trend": 89.451451, "fair_value": 90.665561, "relative_strength": -21.07381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.563715, "energy": 50.623639, "activity_lines": [ 86.687212, 87.54897, 88.566645, 89.133114 ] }, { "date": "2024-03-22", "close": 85.547335, "volume": 31677134, "typical_volume": 39785654.55, "trend": 89.335654, "fair_value": 90.589726, "relative_strength": -22.260701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.187294, "energy": 59.878829, "activity_lines": [ 86.08175, 87.157507, 88.11076, 88.881236 ] }, { "date": "2024-03-29", "close": 86.188633, "volume": 25767070, "typical_volume": 39265428.0, "trend": 89.162916, "fair_value": 90.520956, "relative_strength": -20.595084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.871395, "energy": 58.137566, "activity_lines": [ 85.847865, 86.895168, 87.764327, 88.678202 ] }, { "date": "2024-04-05", "close": 81.907023, "volume": 34137332, "typical_volume": 39082085.55, "trend": 88.931991, "fair_value": 90.403156, "relative_strength": -23.209413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.974466, "energy": 70.711196, "activity_lines": [ 84.452726, 85.887265, 87.065486, 88.21008 ] }, { "date": "2024-04-12", "close": 80.086867, "volume": 35306801, "typical_volume": 39648053.5, "trend": 88.61087, "fair_value": 90.24438, "relative_strength": -23.747637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.148209, "energy": 76.156291, "activity_lines": [ 82.847594, 84.641115, 86.274583, 87.639427 ] }, { "date": "2024-04-19", "close": 82.623768, "volume": 48716999, "typical_volume": 39729935.8, "trend": 88.453562, "fair_value": 90.106296, "relative_strength": -16.054723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.798372, "energy": 67.703571, "activity_lines": [ 82.474132, 83.985241, 85.80279, 87.253163 ] }, { "date": "2024-04-26", "close": 83.227343, "volume": 35993208, "typical_volume": 38799946.25, "trend": 88.391273, "fair_value": 89.989519, "relative_strength": -17.742391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.118566, "energy": 64.046409, "activity_lines": [ 82.459671, 83.605263, 85.437916, 86.915987 ] }, { "date": "2024-05-03", "close": 68.94902, "volume": 135709131, "typical_volume": 43389117.05, "trend": 87.803935, "fair_value": 89.782066, "relative_strength": -31.71553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.29051, "energy": 87.996014, "activity_lines": [ 77.840436, 80.714447, 83.7482, 85.661648 ] }, { "date": "2024-05-10", "close": 71.778279, "volume": 99369583, "typical_volume": 46575755.35, "trend": 87.353484, "fair_value": 89.607996, "relative_strength": -29.134252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.879365, "energy": 91.178935, "activity_lines": [ 75.313594, 78.724022, 82.431553, 84.627735 ] }, { "date": "2024-05-17", "close": 73.975159, "volume": 55936087, "typical_volume": 48407185.5, "trend": 86.892039, "fair_value": 89.449605, "relative_strength": -27.751194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.549105, "energy": 86.589908, "activity_lines": [ 74.194295, 77.425385, 81.407713, 83.764617 ] }, { "date": "2024-05-24", "close": 74.944391, "volume": 68760106, "typical_volume": 50334988.2, "trend": 86.530342, "fair_value": 89.280545, "relative_strength": -27.173511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.000472, "energy": 86.014166, "activity_lines": [ 73.805521, 76.519377, 80.552558, 82.993801 ] }, { "date": "2024-05-31", "close": 76.227197, "volume": 40067741, "typical_volume": 50745482.65, "trend": 85.881042, "fair_value": 89.130488, "relative_strength": -24.13438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.104078, "energy": 63.765632, "activity_lines": [ 74.356307, 76.029271, 79.877855, 82.329082 ] }, { "date": "2024-06-07", "close": 77.376971, "volume": 56179062, "typical_volume": 51990350.9, "trend": 85.199776, "fair_value": 88.98455, "relative_strength": -24.435374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.078076, "energy": 46.948643, "activity_lines": [ 75.757028, 75.917671, 79.360316, 81.780432 ] }, { "date": "2024-06-14", "close": 75.685567, "volume": 47738201, "typical_volume": 51953487.9, "trend": 84.423378, "fair_value": 88.844081, "relative_strength": -27.960631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.006011, "energy": 36.872765, "activity_lines": [ 76.032083, 75.658756, 78.73227, 81.166612 ] }, { "date": "2024-06-21", "close": 75.932626, "volume": 55344846, "typical_volume": 50547073.55, "trend": 83.742408, "fair_value": 88.686147, "relative_strength": -27.269798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.559734, "energy": 31.846858, "activity_lines": [ 76.129006, 75.557878, 78.181656, 80.618822 ] }, { "date": "2024-06-28", "close": 73.975159, "volume": 57778923, "typical_volume": 51075068.9, "trend": 83.10807, "fair_value": 88.504658, "relative_strength": -28.494014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.903546, "energy": 35.40798, "activity_lines": [ 75.442943, 75.176628, 77.49819, 79.988677 ] }, { "date": "2024-07-05", "close": 72.264751, "volume": 30191528, "typical_volume": 50710196.85, "trend": 82.497661, "fair_value": 88.297947, "relative_strength": -31.946002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.862419, "energy": 48.11529, "activity_lines": [ 74.251358, 74.641643, 76.736529, 79.289108 ] }, { "date": "2024-07-12", "close": 71.105474, "volume": 54721299, "typical_volume": 51841214.0, "trend": 81.844234, "fair_value": 88.076619, "relative_strength": -32.206796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.522274, "energy": 53.9808, "activity_lines": [ 72.937511, 74.095199, 75.938982, 78.554128 ] }, { "date": "2024-07-19", "close": 75.324481, "volume": 79267855, "typical_volume": 53942667.2, "trend": 81.377381, "fair_value": 87.841045, "relative_strength": -24.560643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.555978, "energy": 42.955039, "activity_lines": [ 73.4481, 74.27664, 75.634067, 78.133499 ] }, { "date": "2024-07-26", "close": 70.364297, "volume": 70282585, "typical_volume": 55669248.25, "trend": 80.722374, "fair_value": 87.599568, "relative_strength": -27.028865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.203237, "energy": 47.878882, "activity_lines": [ 72.329366, 73.491753, 74.916437, 77.422977 ] }, { "date": "2024-08-02", "close": 72.103212, "volume": 78422290, "typical_volume": 57068389.05, "trend": 80.219712, "fair_value": 87.38281, "relative_strength": -22.194743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.238607, "energy": 45.389431, "activity_lines": [ 72.161493, 73.088684, 74.438289, 76.866902 ] }, { "date": "2024-08-09", "close": 71.352533, "volume": 43867259, "typical_volume": 57677895.3, "trend": 79.723591, "fair_value": 87.171729, "relative_strength": -22.564192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.767251, "energy": 43.297047, "activity_lines": [ 71.868189, 72.600785, 73.950018, 76.294826 ] }, { "date": "2024-08-16", "close": 90.632636, "volume": 253522484, "typical_volume": 69065666.0, "trend": 79.811387, "fair_value": 87.096433, "relative_strength": -6.172954, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.340033, "energy": 15.419093, "activity_lines": [ 78.062402, 75.706991, 75.365542, 76.998636 ] }, { "date": "2024-08-23", "close": 89.877443, "volume": 54278406, "typical_volume": 70072719.7, "trend": 79.907137, "fair_value": 87.01349, "relative_strength": -7.401557, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.877872, "energy": 47.054696, "activity_lines": [ 82.703072, 78.434876, 76.68798, 77.648059 ] }, { "date": "2024-08-30", "close": 90.40321, "volume": 62103848, "typical_volume": 71412572.05, "trend": 80.014475, "fair_value": 86.922067, "relative_strength": -5.647325, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.358689, "energy": 66.161427, "activity_lines": [ 86.548801, 81.000321, 78.022538, 78.325225 ] }, { "date": "2024-09-06", "close": 87.133897, "volume": 36003266, "typical_volume": 70776885.4, "trend": 79.860195, "fair_value": 86.797377, "relative_strength": -3.044322, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.682981, "energy": 68.83171, "activity_lines": [ 87.968831, 82.708244, 78.996606, 78.784542 ] }, { "date": "2024-09-13", "close": 94.226969, "volume": 61278148, "typical_volume": 72041132.4, "trend": 80.070612, "fair_value": 86.752106, "relative_strength": -0.596781, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.877463, "energy": 77.675141, "activity_lines": [ 90.751172, 85.466567, 80.624729, 79.711431 ] }, { "date": "2024-09-20", "close": 91.818001, "volume": 52632646, "typical_volume": 67887308.15, "trend": 80.125282, "fair_value": 86.687385, "relative_strength": -4.054307, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.891821, "energy": 80.061411, "activity_lines": [ 91.205562, 87.387583, 81.971047, 80.469327 ] }, { "date": "2024-09-27", "close": 93.070282, "volume": 41819314, "typical_volume": 65009794.7, "trend": 80.299028, "fair_value": 86.637505, "relative_strength": -3.292949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.919428, "energy": 67.452796, "activity_lines": [ 91.998355, 89.159695, 83.32773, 81.304488 ] }, { "date": "2024-10-04", "close": 92.324649, "volume": 32332518, "typical_volume": 63829616.25, "trend": 80.513936, "fair_value": 86.592578, "relative_strength": -3.715968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.966422, "energy": 57.206029, "activity_lines": [ 92.329747, 90.473586, 84.512009, 82.080335 ] }, { "date": "2024-10-11", "close": 91.340031, "volume": 27713165, "typical_volume": 61777269.2, "trend": 80.725573, "fair_value": 86.540022, "relative_strength": -5.447349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.867834, "energy": 51.770662, "activity_lines": [ 92.204838, 91.209176, 85.515137, 82.778792 ] }, { "date": "2024-10-18", "close": 92.573193, "volume": 29681439, "typical_volume": 61257954.1, "trend": 80.959769, "fair_value": 86.477623, "relative_strength": -3.798876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.285308, "energy": 51.394251, "activity_lines": [ 92.210573, 91.819218, 86.557635, 83.543155 ] }, { "date": "2024-10-25", "close": 93.022485, "volume": 49018115, "typical_volume": 60899906.75, "trend": 81.187564, "fair_value": 86.466654, "relative_strength": -2.899538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.739823, "energy": 48.250913, "activity_lines": [ 92.476325, 92.125118, 87.565084, 84.321395 ] }, { "date": "2024-11-01", "close": 94.51375, "volume": 44514087, "typical_volume": 60738701.05, "trend": 81.607788, "fair_value": 86.403183, "relative_strength": 0.938091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.375339, "energy": 49.724319, "activity_lines": [ 93.158865, 92.658706, 88.640056, 85.181149 ] }, { "date": "2024-11-08", "close": 93.25191, "volume": 35420107, "typical_volume": 59742464.1, "trend": 82.046623, "fair_value": 86.35857, "relative_strength": -4.831654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.29762, "energy": 45.594317, "activity_lines": [ 93.324561, 92.878572, 89.505194, 85.932382 ] }, { "date": "2024-11-15", "close": 94.666701, "volume": 42129407, "typical_volume": 58959988.3, "trend": 82.448054, "fair_value": 86.328431, "relative_strength": 0.716669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.177093, "energy": 60.380195, "activity_lines": [ 93.900037, 93.303879, 90.422602, 86.746581 ] }, { "date": "2024-11-22", "close": 98.591108, "volume": 37072478, "typical_volume": 59304035.8, "trend": 82.960179, "fair_value": 86.324138, "relative_strength": 3.549605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.417071, "energy": 73.267225, "activity_lines": [ 95.561871, 94.305753, 91.615232, 87.788068 ] }, { "date": "2024-11-29", "close": 98.552633, "volume": 23674995, "typical_volume": 57751720.6, "trend": 83.946967, "fair_value": 86.316264, "relative_strength": 3.200566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.471327, "energy": 75.910832, "activity_lines": [ 96.809685, 95.221285, 92.678834, 88.794033 ] }, { "date": "2024-12-06", "close": 96.292252, "volume": 32848051, "typical_volume": 55430730.4, "trend": 84.764099, "fair_value": 86.262332, "relative_strength": -1.872449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.169183, "energy": 70.08979, "activity_lines": [ 96.935362, 95.60339, 93.396461, 89.590503 ] }, { "date": "2024-12-13", "close": 93.704836, "volume": 35758170, "typical_volume": 53704509.65, "trend": 85.421755, "fair_value": 86.23839, "relative_strength": -4.759688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.630972, "energy": 52.870523, "activity_lines": [ 96.08, 95.456474, 93.76782, 90.167325 ] }, { "date": "2024-12-20", "close": 84.615217, "volume": 72924403, "typical_volume": 53429615.3, "trend": 85.744116, "fair_value": 86.134676, "relative_strength": -11.510089, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.229561, "energy": 11.555617, "activity_lines": [ 92.164571, 93.631806, 93.162357, 90.11529 ] }, { "date": "2024-12-27", "close": 88.731997, "volume": 32368795, "typical_volume": 52854692.1, "trend": 86.160942, "fair_value": 86.030901, "relative_strength": -7.550167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.576721, "energy": 18.10707, "activity_lines": [ 90.2915, 92.677913, 92.889386, 90.308057 ] }, { "date": "2025-01-03", "close": 89.049412, "volume": 26234871, "typical_volume": 41490311.45, "trend": 86.550024, "fair_value": 85.983211, "relative_strength": -6.022004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.728378, "energy": 24.059197, "activity_lines": [ 89.181508, 91.851572, 92.563886, 90.494409 ] }, { "date": "2025-01-10", "close": 88.731997, "volume": 28200389, "typical_volume": 40186410.6, "trend": 86.984905, "fair_value": 85.976323, "relative_strength": -3.881178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.739386, "energy": 25.377709, "activity_lines": [ 88.59926, 91.039757, 92.215696, 90.635182 ] }, { "date": "2025-01-17", "close": 91.502167, "volume": 32783445, "typical_volume": 38720390.45, "trend": 87.503889, "fair_value": 86.0091, "relative_strength": -3.289063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.301891, "energy": 15.92648, "activity_lines": [ 89.444418, 90.836731, 92.136785, 90.926618 ] }, { "date": "2025-01-24", "close": 95.041828, "volume": 31340926, "typical_volume": 38487273.45, "trend": 88.206112, "fair_value": 86.059392, "relative_strength": -0.759581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.592989, "energy": 15.94884, "activity_lines": [ 91.616308, 91.309094, 92.389752, 91.412937 ] }, { "date": "2025-01-31", "close": 103.573566, "volume": 99326196, "typical_volume": 40389675.85, "trend": 89.249739, "fair_value": 86.177082, "relative_strength": 9.740325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.379132, "energy": 43.860898, "activity_lines": [ 95.937003, 93.325862, 93.417609, 92.404385 ] }, { "date": "2025-02-07", "close": 107.921193, "volume": 56318525, "typical_volume": 40573969.8, "trend": 90.47693, "fair_value": 86.327173, "relative_strength": 14.267674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.315107, "energy": 80.007051, "activity_lines": [ 100.71747, 96.042517, 94.815018, 93.608995 ] }, { "date": "2025-02-14", "close": 108.844583, "volume": 39462551, "typical_volume": 40456131.65, "trend": 91.594266, "fair_value": 86.485437, "relative_strength": 12.021239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.468062, "energy": 89.887979, "activity_lines": [ 104.547614, 98.756723, 96.223687, 94.794005 ] }, { "date": "2025-02-21", "close": 108.070921, "volume": 31851510, "typical_volume": 40432081.25, "trend": 92.851154, "fair_value": 86.643134, "relative_strength": 13.804232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.062412, "energy": 89.923701, "activity_lines": [ 106.779032, 101.10204, 97.483558, 95.857015 ] }, { "date": "2025-02-28", "close": 111.997256, "volume": 52068756, "typical_volume": 41649860.8, "trend": 94.180955, "fair_value": 86.840738, "relative_strength": 21.809223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.939061, "energy": 92.87258, "activity_lines": [ 109.214644, 103.900034, 99.042383, 97.092248 ] }, { "date": "2025-03-07", "close": 102.974422, "volume": 61593850, "typical_volume": 43245481.35, "trend": 95.235018, "fair_value": 87.022693, "relative_strength": 15.571176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.98963, "energy": 72.352411, "activity_lines": [ 107.512284, 104.559658, 99.643523, 97.659568 ] }, { "date": "2025-03-14", "close": 94.879983, "volume": 53380820, "typical_volume": 43463616.6, "trend": 95.376596, "fair_value": 87.113056, "relative_strength": 9.17045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.460272, "energy": 31.742847, "activity_lines": [ 103.15172, 103.488612, 99.424235, 97.636663 ] }, { "date": "2025-03-21", "close": 93.874222, "volume": 39856936, "typical_volume": 43230759.05, "trend": 95.509822, "fair_value": 87.209398, "relative_strength": 7.71728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.031718, "energy": 17.83179, "activity_lines": [ 99.325316, 102.12869, 99.100314, 97.539735 ] }, { "date": "2025-03-28", "close": 94.512493, "volume": 42024601, "typical_volume": 43560983.75, "trend": 95.646798, "fair_value": 87.286482, "relative_strength": 10.966267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.165715, "energy": 27.06501, "activity_lines": [ 96.709693, 100.791323, 98.840227, 97.475391 ] }, { "date": "2025-04-04", "close": 79.39707, "volume": 63404769, "typical_volume": 44624751.85, "trend": 95.388904, "fair_value": 87.324293, "relative_strength": 3.415829, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.260694, "energy": 48.01935, "activity_lines": [ 89.959492, 96.650963, 97.134573, 96.427022 ] }, { "date": "2025-04-11", "close": 82.617439, "volume": 99571029, "typical_volume": 47749679.4, "trend": 95.00192, "fair_value": 87.394423, "relative_strength": 0.117645, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.594109, "energy": 58.456202, "activity_lines": [ 86.456092, 93.380576, 95.808333, 95.603056 ] }, { "date": "2025-04-18", "close": 78.816824, "volume": 38837424, "typical_volume": 48507800.85, "trend": 94.568547, "fair_value": 87.449321, "relative_strength": -2.034247, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.608599, "energy": 81.803613, "activity_lines": [ 83.042953, 89.800188, 94.196195, 94.558857 ] }, { "date": "2025-04-25", "close": 81.050773, "volume": 42716155, "typical_volume": 49001206.05, "trend": 94.167897, "fair_value": 87.537496, "relative_strength": -5.095465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.643283, "energy": 79.145819, "activity_lines": [ 81.445341, 87.155143, 92.890794, 93.686742 ] }, { "date": "2025-05-02", "close": 81.901801, "volume": 96584980, "typical_volume": 52042546.55, "trend": 93.820469, "fair_value": 87.620261, "relative_strength": -7.372273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.301329, "energy": 72.414671, "activity_lines": [ 80.986301, 85.170172, 91.739021, 92.895381 ] }, { "date": "2025-05-09", "close": 77.656331, "volume": 49269171, "typical_volume": 50859784.95, "trend": 93.364345, "fair_value": 87.678066, "relative_strength": -11.979482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.378424, "energy": 71.093662, "activity_lines": [ 79.952818, 82.8891, 90.239124, 91.852533 ] }, { "date": "2025-05-16", "close": 83.342747, "volume": 68348176, "typical_volume": 52658754.0, "trend": 93.056664, "fair_value": 87.785184, "relative_strength": -11.563143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.057944, "energy": 48.039486, "activity_lines": [ 80.930855, 82.266302, 89.313927, 91.205979 ] }, { "date": "2025-05-23", "close": 82.2032, "volume": 45282749, "typical_volume": 53611147.9, "trend": 92.696021, "fair_value": 87.865675, "relative_strength": -10.639965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.606337, "energy": 42.000149, "activity_lines": [ 81.48069, 81.793253, 88.305865, 90.505755 ] }, { "date": "2025-05-30", "close": 81.764913, "volume": 40957456, "typical_volume": 54249001.25, "trend": 92.27106, "fair_value": 87.929738, "relative_strength": -12.688849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.768458, "energy": 35.068677, "activity_lines": [ 81.658671, 81.471003, 87.288662, 89.800522 ] }, { "date": "2025-06-06", "close": 87.306811, "volume": 42539636, "typical_volume": 54736810.8, "trend": 92.07289, "fair_value": 88.048998, "relative_strength": -8.639766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.722544, "energy": 25.154584, "activity_lines": [ 83.636342, 82.376539, 86.832436, 89.480248 ] }, { "date": "2025-06-13", "close": 90.832588, "volume": 44147085, "typical_volume": 55377118.75, "trend": 91.945086, "fair_value": 88.212974, "relative_strength": -4.553455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.297463, "energy": 19.337403, "activity_lines": [ 86.428938, 84.054139, 86.731976, 89.400229 ] }, { "date": "2025-06-20", "close": 90.696232, "volume": 28570344, "typical_volume": 51839326.15, "trend": 91.681924, "fair_value": 88.33976, "relative_strength": -4.805609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.574461, "energy": 19.200088, "activity_lines": [ 88.297665, 85.499028, 86.638573, 89.319658 ] }, { "date": "2025-06-27", "close": 89.712521, "volume": 53899775, "typical_volume": 51718388.65, "trend": 91.387253, "fair_value": 88.453547, "relative_strength": -9.671878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.855231, "energy": 17.527083, "activity_lines": [ 89.348255, 86.618173, 86.512805, 89.192599 ] }, { "date": "2025-07-04", "close": 91.981875, "volume": 31411233, "typical_volume": 51315822.75, "trend": 91.243574, "fair_value": 88.581764, "relative_strength": -8.923397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.231294, "energy": 20.749145, "activity_lines": [ 90.654676, 87.951824, 86.689873, 89.230962 ] }, { "date": "2025-07-11", "close": 92.46886, "volume": 33875266, "typical_volume": 51417010.55, "trend": 91.202375, "fair_value": 88.711125, "relative_strength": -8.324488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.167909, "energy": 31.637802, "activity_lines": [ 91.442294, 89.175271, 86.99362, 89.310013 ] }, { "date": "2025-07-18", "close": 91.358533, "volume": 35515161, "typical_volume": 50589330.8, "trend": 91.427152, "fair_value": 88.810262, "relative_strength": -10.596655, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.709737, "energy": 35.975128, "activity_lines": [ 91.515667, 90.004712, 87.265916, 89.320088 ] }, { "date": "2025-07-25", "close": 91.962395, "volume": 43606680, "typical_volume": 49689972.3, "trend": 91.534832, "fair_value": 88.906345, "relative_strength": -10.907444, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.205795, "energy": 39.04766, "activity_lines": [ 91.755264, 90.694815, 87.694003, 89.354619 ] }, { "date": "2025-08-01", "close": 84.59917, "volume": 108838603, "typical_volume": 52462861.45, "trend": 91.38649, "fair_value": 88.949698, "relative_strength": -16.114523, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -29.612204, "energy": 16.014644, "activity_lines": [ 89.456042, 89.889429, 87.473269, 88.907157 ] }, { "date": "2025-08-08", "close": 89.722261, "volume": 45291085, "typical_volume": 52734568.9, "trend": 91.419499, "fair_value": 89.007991, "relative_strength": -14.206816, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.928149, "energy": 12.468773, "activity_lines": [ 89.205406, 89.971952, 87.789404, 88.799788 ] }, { "date": "2025-08-15", "close": 88.835947, "volume": 43535623, "typical_volume": 52810120.0, "trend": 91.330625, "fair_value": 89.068737, "relative_strength": -15.124178, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.439774, "energy": 15.57604, "activity_lines": [ 88.809974, 89.748646, 88.0409, 88.633107 ] }, { "date": "2025-08-22", "close": 86.659172, "volume": 33300688, "typical_volume": 51304915.95, "trend": 91.051203, "fair_value": 89.132268, "relative_strength": -16.099241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.971815, "energy": 23.07809, "activity_lines": [ 87.931144, 89.101762, 88.112115, 88.331723 ] }, { "date": "2025-08-29", "close": 86.472871, "volume": 42227472, "typical_volume": 48437738.1, "trend": 90.48118, "fair_value": 89.20116, "relative_strength": -15.696586, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.675466, "energy": 17.028605, "activity_lines": [ 87.303505, 88.496884, 88.131006, 88.036347 ] }, { "date": "2025-09-05", "close": 83.766611, "volume": 36495469, "typical_volume": 48320640.35, "trend": 89.676027, "fair_value": 89.219051, "relative_strength": -18.703806, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.793662, "energy": 30.143459, "activity_lines": [ 86.139747, 87.476748, 87.873798, 87.603149 ] }, { "date": "2025-09-12", "close": 80.305342, "volume": 48000237, "typical_volume": 48584844.45, "trend": 88.724719, "fair_value": 89.19942, "relative_strength": -22.953878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.566163, "energy": 55.732518, "activity_lines": [ 83.877737, 85.935398, 87.263375, 86.998588 ] }, { "date": "2025-09-19", "close": 82.91355, "volume": 49042034, "typical_volume": 46207697.15, "trend": 87.88614, "fair_value": 89.238297, "relative_strength": -21.686171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.548718, "energy": 56.573028, "activity_lines": [ 83.112924, 85.080567, 86.904903, 86.623674 ] }, { "date": "2025-09-26", "close": 81.766331, "volume": 41937280, "typical_volume": 45841102.6, "trend": 86.878443, "fair_value": 89.269294, "relative_strength": -21.954133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.15177, "energy": 60.282025, "activity_lines": [ 82.360532, 84.190885, 86.432354, 86.228848 ] }, { "date": "2025-10-03", "close": 84.737334, "volume": 44048224, "typical_volume": 44626105.0, "trend": 86.27054, "fair_value": 89.303123, "relative_strength": -19.645784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.861545, "energy": 49.387392, "activity_lines": [ 82.924663, 84.015788, 86.223186, 86.090712 ] }, { "date": "2025-10-10", "close": 76.932322, "volume": 57669907, "typical_volume": 45245462.9, "trend": 85.672285, "fair_value": 89.290783, "relative_strength": -24.894619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.246609, "energy": 55.740741, "activity_lines": [ 81.002825, 82.552963, 85.264043, 85.488246 ] }, { "date": "2025-10-17", "close": 83.697973, "volume": 46736329, "typical_volume": 45534406.55, "trend": 85.333076, "fair_value": 89.308702, "relative_strength": -19.801509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.801782, "energy": 25.338512, "activity_lines": [ 81.791824, 82.459654, 84.974347, 85.360871 ] }, { "date": "2025-10-24", "close": 84.41376, "volume": 31638523, "typical_volume": 44989350.9, "trend": 84.996452, "fair_value": 89.340047, "relative_strength": -20.381013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -23.42779, "energy": 18.657052, "activity_lines": [ 82.593244, 82.60602, 84.743616, 85.30156 ] }, { "date": "2025-10-31", "close": 79.295397, "volume": 64527410, "typical_volume": 46008367.15, "trend": 84.993063, "fair_value": 89.310724, "relative_strength": -26.061697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.262884, "energy": 41.037702, "activity_lines": [ 81.588528, 81.902179, 84.039198, 84.93375 ] }, { "date": "2025-11-07", "close": 83.903885, "volume": 70668795, "typical_volume": 48113289.7, "trend": 85.035944, "fair_value": 89.275338, "relative_strength": -18.874954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.681721, "energy": 19.879279, "activity_lines": [ 82.284704, 82.170131, 83.828623, 84.863481 ] }, { "date": "2025-11-14", "close": 83.737195, "volume": 56001494, "typical_volume": 48218375.65, "trend": 85.199957, "fair_value": 89.235529, "relative_strength": -18.418478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.435785, "energy": 17.711701, "activity_lines": [ 82.98088, 82.454484, 83.634517, 84.77969 ] }, { "date": "2025-11-21", "close": 84.300184, "volume": 41125791, "typical_volume": 48704103.55, "trend": 85.30827, "fair_value": 89.189852, "relative_strength": -14.738209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.529327, "energy": 15.974488, "activity_lines": [ 83.411061, 82.841734, 83.522484, 84.721641 ] }, { "date": "2025-11-28", "close": 86.038535, "volume": 31351355, "typical_volume": 48577908.0, "trend": 85.446162, "fair_value": 89.123001, "relative_strength": -16.549663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.11792, "energy": 14.663921, "activity_lines": [ 84.380544, 83.472415, 83.612587, 84.768754 ] }, { "date": "2025-12-05", "close": 84.073013, "volume": 47016015, "typical_volume": 49152950.7, "trend": 85.660051, "fair_value": 89.06274, "relative_strength": -18.804413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.435548, "energy": 12.610398, "activity_lines": [ 84.586535, 83.688909, 83.546117, 84.680164 ] }, { "date": "2025-12-12", "close": 84.300184, "volume": 47066556, "typical_volume": 49325944.5, "trend": 85.691965, "fair_value": 89.021359, "relative_strength": -16.622214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.023103, "energy": 11.070195, "activity_lines": [ 84.549743, 83.904768, 83.535977, 84.592431 ] }, { "date": "2025-12-19", "close": 87.243529, "volume": 60599770, "typical_volume": 46914002.85, "trend": 85.859976, "fair_value": 89.002143, "relative_strength": -13.963556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.251897, "energy": 9.4128, "activity_lines": [ 85.467645, 84.663729, 83.842641, 84.692532 ] }, { "date": "2025-12-26", "close": 84.033505, "volume": 25181911, "typical_volume": 45908544.15, "trend": 85.935596, "fair_value": 88.956875, "relative_strength": -17.797207, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.709549, "energy": 8.992255, "activity_lines": [ 85.081784, 84.651573, 83.830997, 84.574695 ] }, { "date": "2026-01-02", "close": 82.937158, "volume": 26521194, "typical_volume": 45057822.7, "trend": 85.789941, "fair_value": 88.860489, "relative_strength": -17.081469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.979819, "energy": 11.559516, "activity_lines": [ 84.348252, 84.43398, 83.742028, 84.381247 ] }, { "date": "2026-01-09", "close": 87.786764, "volume": 46525655, "typical_volume": 45719071.05, "trend": 85.688414, "fair_value": 88.792012, "relative_strength": -13.76465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.89492, "energy": 7.858693, "activity_lines": [ 85.438014, 85.124981, 84.143016, 84.510074 ] }, { "date": "2026-01-16", "close": 91.846211, "volume": 40184477, "typical_volume": 45616921.3, "trend": 85.726746, "fair_value": 88.762448, "relative_strength": -8.686969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.719179, "energy": 34.850626, "activity_lines": [ 87.633342, 86.399675, 84.925248, 84.907352 ] }, { "date": "2026-01-23", "close": 96.419261, "volume": 56393308, "typical_volume": 46611813.25, "trend": 85.950304, "fair_value": 88.738771, "relative_strength": -4.074512, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.053412, "energy": 60.389879, "activity_lines": [ 90.849951, 88.361426, 86.117421, 85.597191 ] }, { "date": "2026-01-30", "close": 90.819003, "volume": 83652115, "typical_volume": 48394407.15, "trend": 85.911542, "fair_value": 88.706978, "relative_strength": -8.944814, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.912252, "energy": 55.259363, "activity_lines": [ 91.588092, 89.074366, 86.715986, 85.911301 ] }, { "date": "2026-02-06", "close": 98.226752, "volume": 40819251, "typical_volume": 47983268.0, "trend": 86.103472, "fair_value": 88.703097, "relative_strength": 1.016956, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.541022, "energy": 77.054338, "activity_lines": [ 94.343116, 91.015645, 87.969986, 86.705831 ] }, { "date": "2026-02-13", "close": 93.248744, "volume": 41129427, "typical_volume": 47942875.35, "trend": 86.166479, "fair_value": 88.667247, "relative_strength": -2.301346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.239401, "energy": 67.782553, "activity_lines": [ 94.419498, 91.830228, 88.67697, 87.166816 ] }, { "date": "2026-02-20", "close": 96.927392, "volume": 29193097, "typical_volume": 47200119.0, "trend": 86.331979, "fair_value": 88.687516, "relative_strength": 0.982214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.769254, "energy": 60.475682, "activity_lines": [ 95.357964, 93.146824, 89.679623, 87.861068 ] }, { "date": "2026-02-27", "close": 97.454333, "volume": 34061458, "typical_volume": 46019696.55, "trend": 86.760484, "fair_value": 88.69371, "relative_strength": 2.548649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.024982, "energy": 60.442808, "activity_lines": [ 96.133331, 94.329643, 90.674413, 88.57864 ] }, { "date": "2026-03-06", "close": 98.418736, "volume": 41119578, "typical_volume": 45738859.0, "trend": 87.050366, "fair_value": 88.736672, "relative_strength": 5.466028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.773149, "energy": 48.123207, "activity_lines": [ 97.161162, 95.502156, 91.663327, 89.330785 ] }, { "date": "2026-03-13", "close": 98.577812, "volume": 47852724, "typical_volume": 46549569.05, "trend": 87.375095, "fair_value": 88.784677, "relative_strength": 7.143251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.609087, "energy": 48.414366, "activity_lines": [ 97.735369, 96.442043, 92.597292, 90.074491 ] }, { "date": "2026-03-20", "close": 92.0159, "volume": 44338646, "typical_volume": 45540130.85, "trend": 87.553653, "fair_value": 88.792747, "relative_strength": 2.499538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.92364, "energy": 37.262639, "activity_lines": [ 96.098868, 95.904479, 92.838865, 90.373898 ] }, { "date": "2026-03-27", "close": 86.309025, "volume": 39276127, "typical_volume": 43970497.45, "trend": 87.548191, "fair_value": 88.729982, "relative_strength": -0.041151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.039061, "energy": 13.19729, "activity_lines": [ 92.642264, 94.252408, 92.476353, 90.293599 ] }, { "date": "2026-04-03", "close": 89.848481, "volume": 32370829, "typical_volume": 42788964.2, "trend": 87.75092, "fair_value": 88.686652, "relative_strength": 0.516264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.01743, "energy": 19.171292, "activity_lines": [ 91.073371, 93.344551, 92.439479, 90.442005 ] }, { "date": "2026-04-10", "close": 96.042528, "volume": 32351505, "typical_volume": 42350249.9, "trend": 88.275493, "fair_value": 88.666522, "relative_strength": 3.189676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.993407, "energy": 23.081051, "activity_lines": [ 92.076217, 93.682353, 92.963412, 90.976948 ] }, { "date": "2026-04-17", "close": 99.422907, "volume": 29235587, "typical_volume": 42244461.5, "trend": 88.825805, "fair_value": 88.663801, "relative_strength": 0.921612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.505644, "energy": 21.134902, "activity_lines": [ 94.364269, 94.539796, 93.753371, 91.696136 ] }, { "date": "2026-04-24", "close": 98.100582, "volume": 27484697, "typical_volume": 41267895.6, "trend": 89.37028, "fair_value": 88.616517, "relative_strength": -2.265672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.235208, "energy": 32.848144, "activity_lines": [ 96.155207, 95.135068, 94.353658, 92.294508 ] }, { "date": "2026-05-01", "close": 105.288858, "volume": 56992466, "typical_volume": 41764191.1, "trend": 90.055331, "fair_value": 88.657196, "relative_strength": 3.455499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.432428, "energy": 68.909246, "activity_lines": [ 99.936592, 96.949084, 95.571746, 93.321513 ] }, { "date": "2026-05-08", "close": 104.324456, "volume": 34329659, "typical_volume": 40450685.55, "trend": 90.968402, "fair_value": 88.694992, "relative_strength": -2.674595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.667746, "energy": 74.132922, "activity_lines": [ 102.131187, 98.435728, 96.598039, 94.242102 ] }, { "date": "2026-05-15", "close": 106.815, "volume": 37909608, "typical_volume": 41087070.4, "trend": 91.73897, "fair_value": 88.752379, "relative_strength": 0.09643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.5825, "energy": 79.429733, "activity_lines": [ 104.190898, 100.250286, 97.78019, 95.264463 ] }, { "date": "2026-05-22", "close": 103.11, "volume": 35923235, "typical_volume": 41557172.45, "trend": 92.362178, "fair_value": 88.827517, "relative_strength": -4.31099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.629381, "energy": 72.474845, "activity_lines": [ 104.297444, 101.238549, 98.501, 95.998078 ] }, { "date": "2026-05-29", "close": 99.16, "volume": 32474787, "typical_volume": 40854629.05, "trend": 93.024331, "fair_value": 88.871567, "relative_strength": -10.292248, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.781749, "energy": 46.084406, "activity_lines": [ 102.841518, 101.426226, 98.749558, 96.436647 ] }, { "date": "2026-06-05", "close": 95.29, "volume": 41427548, "typical_volume": 40916782.6, "trend": 93.403868, "fair_value": 88.899966, "relative_strength": -9.376238, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.69614, "energy": 23.593786, "activity_lines": [ 100.024964, 100.780375, 98.575387, 96.582819 ] }, { "date": "2026-06-12", "close": 103.04, "volume": 42392860, "typical_volume": 40216760.2, "trend": 94.047295, "fair_value": 88.954797, "relative_strength": -3.843394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.197142, "energy": 21.606376, "activity_lines": [ 100.458333, 101.380324, 99.122912, 97.204505 ] }, { "date": "2026-06-19", "close": 100.65, "volume": 31236953, "typical_volume": 37596002.1, "trend": 94.592289, "fair_value": 89.015296, "relative_strength": -8.079869, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.498175, "energy": 18.766275, "activity_lines": [ 100.180667, 101.305881, 99.41129, 97.630486 ] }, { "date": "2026-06-26", "close": 104.6, "volume": 42727455, "typical_volume": 37691412.3, "trend": 95.211004, "fair_value": 89.096834, "relative_strength": 0.239329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.589315, "energy": 24.959424, "activity_lines": [ 101.630667, 101.865848, 100.029045, 98.276145 ] }, { "date": "2026-07-03", "close": 104.27, "volume": 29344301, "typical_volume": 37102156.0, "trend": 95.884237, "fair_value": 89.194153, "relative_strength": -0.675272, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.103934, "energy": 36.51377, "activity_lines": [ 102.871333, 102.271687, 100.585022, 98.860596 ] }, { "date": "2026-07-10", "close": 106.01, "volume": 31744545, "typical_volume": 37229728.4, "trend": 96.607898, "fair_value": 89.269568, "relative_strength": -0.537533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.015376, "energy": 47.925463, "activity_lines": [ 104.351333, 102.881717, 101.254232, 99.513871 ] }, { "date": "2026-07-17", "close": 105.49, "volume": 30084970, "typical_volume": 37030904.0, "trend": 97.216114, "fair_value": 89.334456, "relative_strength": 3.428353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.24649, "energy": 52.372585, "activity_lines": [ 104.943333, 103.384091, 101.830667, 100.08691 ] }, { "date": "2026-07-24", "close": 103.25, "volume": 31137438, "typical_volume": 36531797.0, "trend": 97.856663, "fair_value": 89.394319, "relative_strength": 3.037435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.163126, "energy": 40.920316, "activity_lines": [ 104.625333, 103.458, 102.155503, 100.476193 ] }, { "date": "2026-07-31", "close": 105.25, "volume": 60937094, "typical_volume": 37186015.5, "trend": 98.600425, "fair_value": 89.470392, "relative_strength": 4.463683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.29763, "energy": 37.978085, "activity_lines": [ 104.800667, 103.960364, 102.64781, 100.953183 ] }, { "date": "2026-08-07", "close": 105.58, "volume": 38626490, "typical_volume": 36900407.7, "trend": 99.193533, "fair_value": 89.543606, "relative_strength": -0.146788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.170327, "energy": 33.436271, "activity_lines": [ 105.042667, 104.483818, 103.139774, 101.403478 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }