{ "ticker": { "uuid": "c7cf217b-7784-4006-ba38-b807e5b9c05d", "symbol": "U", "name": "Unity Software Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 75.322, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 95.785, "architecture_energy": 94.836, "architecture_maturity": 28.0, "architecture_confidence": 80.207, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 21.57, "rotation_up": 85.02, "upward_expansion": 97.39, "deceleration": 41.86, "rotation_down": 8.75, "downward_expansion": 21.72 }, "activity_lines": [ 595.29467, 552.135459, 516.019097, 483.723678 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 730.0, "trend_reference": 466.731, "distance_from_trend": 0.56407, "trend_direction": "Weakening", "fair_value": 503.355962, "distance_from_fair_value": 0.450266, "fair_value_direction": "Improving", "relative_strength": 20.303032, "relative_strength_direction": "Improving", "price_momentum": 0.825, "excess_performance": 0.879667, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.56407, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.152176, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.450266, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.460404, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.20303, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.427214, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.825, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.705396, "read": "Demand-led" } ], "volume": { "latest": 416, "relative_activity": 0.013862, "balance": 6.705396, "dry_up": 0.319195, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.070498, "annualized_volatility": 0.791576, "from_high_reference": -0.196035, "from_low_reference": 1.497861 }, "levels": { "trend_reference": 466.731, "fair_value_reference": 503.355962, "structural_low": 292.25, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.002926, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.008625, "regime_survival": 0.375, "best_return": 0.157699, "worst_return": -0.271093, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.179223, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.11557, "regime_survival": 0.0, "best_return": 0.698514, "worst_return": -0.356494, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.063865, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.062949, "regime_survival": 0.0, "best_return": 0.927813, "worst_return": -0.556213, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.4214, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.304014, "regime_survival": 0.0, "best_return": 1.010159, "worst_return": -0.167358, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.171429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.108511, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.145497, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.038889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.264733, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.462314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-10", "tenure": "Developing", "return": 0.104098, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.308411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.129956, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.013514, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.372549, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.650485, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.154735, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.413113, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 600.0, "volume": 3651, "typical_volume": 14147.5, "trend": 612.325665, "fair_value": 1414.361256, "relative_strength": -7.924122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.189574, "energy": 19.295494, "activity_lines": [ 648.496672, 678.948547, 648.455047, 623.983376 ] }, { "date": "2023-08-25", "close": 585.98999, "volume": 31384, "typical_volume": 15716.45, "trend": 609.046665, "fair_value": 1407.458162, "relative_strength": -8.614927, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.289014, "energy": 20.261614, "activity_lines": [ 618.525334, 659.275637, 646.095379, 622.2843 ] }, { "date": "2023-09-01", "close": 640.0, "volume": 5132, "typical_volume": 15971.25, "trend": 606.046665, "fair_value": 1401.115533, "relative_strength": 0.838976, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.754677, "energy": 21.778807, "activity_lines": [ 617.861332, 652.25891, 648.750998, 624.281289 ] }, { "date": "2023-09-08", "close": 659.0, "volume": 35726, "typical_volume": 16507.35, "trend": 602.929999, "fair_value": 1395.032619, "relative_strength": 5.814343, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.824457, "energy": 15.715921, "activity_lines": [ 628.864665, 648.807637, 652.65557, 627.697633 ] }, { "date": "2023-09-15", "close": 609.0, "volume": 3968, "typical_volume": 16655.1, "trend": 599.129999, "fair_value": 1388.64211, "relative_strength": 0.67271, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.389996, "energy": 10.189234, "activity_lines": [ 624.865332, 637.97091, 651.213808, 628.089246 ] }, { "date": "2023-09-22", "close": 545.0, "volume": 2919, "typical_volume": 16800.05, "trend": 599.335, "fair_value": 1381.838544, "relative_strength": -9.858451, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.085757, "energy": 19.281953, "activity_lines": [ 600.265999, 616.843455, 643.113142, 624.596988 ] }, { "date": "2023-09-29", "close": 544.25, "volume": 74150, "typical_volume": 20440.05, "trend": 598.643333, "fair_value": 1375.137836, "relative_strength": -7.977581, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.303855, "energy": 45.750949, "activity_lines": [ 579.083333, 599.097818, 634.417237, 621.043117 ] }, { "date": "2023-10-06", "close": 547.0, "volume": 8535, "typical_volume": 20814.9, "trend": 599.343333, "fair_value": 1368.565313, "relative_strength": -4.664316, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.642715, "energy": 54.735965, "activity_lines": [ 561.6, 585.694, 625.867761, 617.71129 ] }, { "date": "2023-10-13", "close": 515.98999, "volume": 1064, "typical_volume": 20839.1, "trend": 598.976333, "fair_value": 1361.852122, "relative_strength": -9.196685, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.320871, "energy": 64.457164, "activity_lines": [ 539.979997, 569.797634, 614.288761, 612.333655 ] }, { "date": "2023-10-20", "close": 500.0, "volume": 364, "typical_volume": 20740.05, "trend": 597.976333, "fair_value": 1355.118902, "relative_strength": -9.707692, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.971627, "energy": 71.785361, "activity_lines": [ 522.563997, 554.047998, 601.182189, 605.948085 ] }, { "date": "2023-10-27", "close": 463.0, "volume": 1331, "typical_volume": 20646.4, "trend": 594.152, "fair_value": 1348.203252, "relative_strength": -17.324101, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.672568, "energy": 77.906774, "activity_lines": [ 500.081331, 533.752907, 584.718475, 597.239934 ] }, { "date": "2023-11-03", "close": 485.0, "volume": 359, "typical_volume": 16879.85, "trend": 591.685333, "fair_value": 1341.563227, "relative_strength": -17.253004, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.868499, "energy": 84.849946, "activity_lines": [ 490.398665, 519.948726, 571.141618, 590.19787 ] }, { "date": "2023-11-10", "close": 465.01001, "volume": 1895, "typical_volume": 16896.55, "trend": 589.776333, "fair_value": 1334.871981, "relative_strength": -20.239771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.683755, "energy": 86.439425, "activity_lines": [ 478.002669, 504.346183, 556.884667, 582.025268 ] }, { "date": "2023-11-17", "close": 500.0, "volume": 8991, "typical_volume": 17227.45, "trend": 588.567332, "fair_value": 1328.547193, "relative_strength": -16.099821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.67466, "energy": 71.388559, "activity_lines": [ 482.736003, 498.287092, 546.822429, 576.233247 ] }, { "date": "2023-11-24", "close": 497.459991, "volume": 16458, "typical_volume": 18038.4, "trend": 588.794998, "fair_value": 1322.298417, "relative_strength": -16.337849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.428684, "energy": 53.832165, "activity_lines": [ 487.688666, 494.65709, 537.722095, 570.355354 ] }, { "date": "2023-12-01", "close": 555.0, "volume": 15216, "typical_volume": 16936.85, "trend": 592.794998, "fair_value": 1316.57231, "relative_strength": -7.5173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.353482, "energy": 35.935469, "activity_lines": [ 511.990666, 503.516908, 534.985333, 568.175031 ] }, { "date": "2023-12-08", "close": 567.0, "volume": 19884, "typical_volume": 17700.8, "trend": 594.361665, "fair_value": 1311.019922, "relative_strength": -5.883338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.519843, "energy": 26.195621, "activity_lines": [ 534.159332, 514.376727, 534.265238, 566.510838 ] }, { "date": "2023-12-15", "close": 676.0, "volume": 111957, "typical_volume": 23262.3, "trend": 599.194998, "fair_value": 1306.350658, "relative_strength": 7.17259, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.771248, "energy": 28.657999, "activity_lines": [ 587.194665, 544.64109, 544.823952, 571.777827 ] }, { "date": "2023-12-22", "close": 671.0, "volume": 45011, "typical_volume": 24999.35, "trend": 604.394998, "fair_value": 1301.713062, "relative_strength": 5.791923, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.047807, "energy": 49.360549, "activity_lines": [ 624.497333, 571.650909, 555.116047, 576.410408 ] }, { "date": "2023-12-29", "close": 692.5, "volume": 46005, "typical_volume": 21700.0, "trend": 609.644998, "fair_value": 1297.298475, "relative_strength": 8.765609, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.059026, "energy": 65.981618, "activity_lines": [ 657.566667, 599.751454, 567.517476, 582.094602 ] }, { "date": "2024-01-05", "close": 634.0, "volume": 2802, "typical_volume": 21657.55, "trend": 609.803665, "fair_value": 1292.526543, "relative_strength": 1.509886, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.473802, "energy": 60.720109, "activity_lines": [ 658.133333, 613.715636, 574.002238, 583.665892 ] }, { "date": "2024-01-12", "close": 576.669983, "volume": 1344, "typical_volume": 20155.55, "trend": 604.293332, "fair_value": 1287.413282, "relative_strength": -6.562782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.427069, "energy": 43.540439, "activity_lines": [ 634.323328, 614.147088, 574.865093, 581.528235 ] }, { "date": "2024-01-19", "close": 570.0, "volume": 1298, "typical_volume": 19963.85, "trend": 601.756666, "fair_value": 1282.325244, "relative_strength": -7.35958, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.356479, "energy": 13.197704, "activity_lines": [ 607.645329, 611.699088, 575.137093, 579.315762 ] }, { "date": "2024-01-26", "close": 575.799988, "volume": 1771, "typical_volume": 18266.1, "trend": 595.856666, "fair_value": 1277.349714, "relative_strength": -8.351572, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.04036, "energy": 14.410816, "activity_lines": [ 589.967326, 608.396722, 576.294807, 577.641138 ] }, { "date": "2024-02-02", "close": 554.0, "volume": 3922, "typical_volume": 18263.8, "trend": 591.556332, "fair_value": 1272.291325, "relative_strength": -13.295166, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.111064, "energy": 22.209142, "activity_lines": [ 571.369328, 599.752541, 575.772521, 574.940708 ] }, { "date": "2024-02-09", "close": 576.0, "volume": 29951, "typical_volume": 19615.4, "trend": 586.139666, "fair_value": 1267.455968, "relative_strength": -7.744199, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.567861, "energy": 18.114914, "activity_lines": [ 569.337996, 594.08036, 577.607378, 573.937073 ] }, { "date": "2024-02-16", "close": 602.0, "volume": 3162, "typical_volume": 16066.0, "trend": 581.021333, "fair_value": 1262.866617, "relative_strength": -2.751406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.190525, "energy": 9.5248, "activity_lines": [ 579.839998, 592.753633, 581.770807, 574.960321 ] }, { "date": "2024-02-23", "close": 532.0, "volume": 545, "typical_volume": 15666.5, "trend": 574.754332, "fair_value": 1257.860681, "relative_strength": -13.213889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.551366, "energy": 20.056233, "activity_lines": [ 565.319999, 578.06327, 578.992569, 571.797654 ] }, { "date": "2024-03-01", "close": 494.0, "volume": 15821, "typical_volume": 16404.35, "trend": 568.422332, "fair_value": 1252.66435, "relative_strength": -17.558047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.749368, "energy": 31.041605, "activity_lines": [ 540.666667, 559.081998, 572.666712, 566.587697 ] }, { "date": "2024-03-08", "close": 456.0, "volume": 61826, "typical_volume": 19477.45, "trend": 562.955665, "fair_value": 1247.281483, "relative_strength": -22.839472, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.132323, "energy": 63.182302, "activity_lines": [ 508.8, 536.409817, 562.826522, 559.334643 ] }, { "date": "2024-03-15", "close": 435.01001, "volume": 3524, "typical_volume": 19587.1, "trend": 557.455999, "fair_value": 1241.829996, "relative_strength": -27.771602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.17648, "energy": 79.48541, "activity_lines": [ 476.470003, 514.221274, 551.196809, 551.080085 ] }, { "date": "2024-03-22", "close": 453.0, "volume": 174, "typical_volume": 19577.85, "trend": 553.022999, "fair_value": 1236.57113, "relative_strength": -25.01749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.405456, "energy": 81.574491, "activity_lines": [ 459.536003, 498.921638, 541.413714, 544.340988 ] }, { "date": "2024-03-29", "close": 448.0, "volume": 551, "typical_volume": 19510.65, "trend": 546.622999, "fair_value": 1231.348804, "relative_strength": -26.43995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.793107, "energy": 83.665012, "activity_lines": [ 450.868669, 484.961456, 531.306809, 537.565311 ] }, { "date": "2024-04-05", "close": 417.519989, "volume": 3108, "typical_volume": 19216.5, "trend": 538.573665, "fair_value": 1225.994667, "relative_strength": -31.895985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.970111, "energy": 88.190296, "activity_lines": [ 437.641331, 467.677636, 518.378046, 529.236085 ] }, { "date": "2024-04-12", "close": 420.0, "volume": 892, "typical_volume": 18438.2, "trend": 532.273665, "fair_value": 1220.726728, "relative_strength": -29.363949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.547193, "energy": 87.122312, "activity_lines": [ 430.339331, 453.722545, 506.078237, 521.586171 ] }, { "date": "2024-04-19", "close": 400.01001, "volume": 332, "typical_volume": 17694.0, "trend": 527.440666, "fair_value": 1215.397399, "relative_strength": -31.536227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.298043, "energy": 87.742796, "activity_lines": [ 418.774001, 438.569274, 492.243476, 513.053032 ] }, { "date": "2024-04-26", "close": 410.01001, "volume": 1217, "typical_volume": 16760.65, "trend": 522.965999, "fair_value": 1210.201351, "relative_strength": -31.989752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.340971, "energy": 83.8341, "activity_lines": [ 412.875338, 428.434003, 480.099144, 505.47686 ] }, { "date": "2024-05-03", "close": 415.0, "volume": 1237, "typical_volume": 11224.65, "trend": 518.565999, "fair_value": 1205.103907, "relative_strength": -30.236107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.860031, "energy": 79.477986, "activity_lines": [ 411.506004, 422.69673, 469.17762, 498.511312 ] }, { "date": "2024-05-10", "close": 364.0, "volume": 7989, "typical_volume": 9373.55, "trend": 513.499666, "fair_value": 1196.527305, "relative_strength": -39.072066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.375796, "energy": 83.662996, "activity_lines": [ 395.33667, 409.814002, 454.64181, 488.539312 ] }, { "date": "2024-05-17", "close": 359.0, "volume": 34744, "typical_volume": 8810.5, "trend": 508.799666, "fair_value": 1187.546535, "relative_strength": -39.368788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.467204, "energy": 85.716607, "activity_lines": [ 381.068669, 398.38582, 441.091715, 478.571592 ] }, { "date": "2024-05-24", "close": 324.980011, "volume": 12661, "typical_volume": 9303.45, "trend": 504.199, "fair_value": 1178.347689, "relative_strength": -42.57115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.369327, "energy": 94.45295, "activity_lines": [ 359.527338, 382.535822, 425.889716, 466.712259 ] }, { "date": "2024-05-31", "close": 311.100006, "volume": 19399, "typical_volume": 10206.2, "trend": 498.402334, "fair_value": 1169.059869, "relative_strength": -44.328367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.754384, "energy": 95.781227, "activity_lines": [ 338.361338, 366.162731, 410.837336, 454.254259 ] }, { "date": "2024-06-07", "close": 316.5, "volume": 1877, "typical_volume": 10235.15, "trend": 493.452, "fair_value": 1159.806664, "relative_strength": -40.377469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.171492, "energy": 91.81737, "activity_lines": [ 325.589337, 353.351458, 397.56386, 442.518625 ] }, { "date": "2024-06-14", "close": 300.0, "volume": 922, "typical_volume": 10192.7, "trend": 486.785333, "fair_value": 1148.338715, "relative_strength": -41.799847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.042141, "energy": 93.449035, "activity_lines": [ 313.884003, 339.931094, 383.926098, 430.037851 ] }, { "date": "2024-06-21", "close": 284.0, "volume": 2485, "typical_volume": 10120.85, "trend": 479.67, "fair_value": 1135.772113, "relative_strength": -44.76968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.767468, "energy": 94.132839, "activity_lines": [ 301.112002, 325.738366, 370.077859, 416.954926 ] }, { "date": "2024-06-28", "close": 297.0, "volume": 1158, "typical_volume": 8681.2, "trend": 471.07, "fair_value": 1123.288845, "relative_strength": -40.877184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.231969, "energy": 68.872004, "activity_lines": [ 297.673334, 316.382002, 358.753431, 405.169765 ] }, { "date": "2024-07-05", "close": 280.029999, "volume": 7205, "typical_volume": 8883.35, "trend": 461.504334, "fair_value": 1110.696794, "relative_strength": -43.308453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.89523, "energy": 71.879065, "activity_lines": [ 290.443333, 305.813092, 347.141383, 392.844603 ] }, { "date": "2024-07-12", "close": 301.5, "volume": 3435, "typical_volume": 9027.85, "trend": 449.021, "fair_value": 1099.96923, "relative_strength": -40.878452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.876612, "energy": 67.230357, "activity_lines": [ 292.441333, 301.511092, 339.107287, 382.521743 ] }, { "date": "2024-07-19", "close": 289.01001, "volume": 1946, "typical_volume": 8334.1, "trend": 436.288001, "fair_value": 1088.898781, "relative_strength": -40.918601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.864477, "energy": 65.754371, "activity_lines": [ 291.276003, 297.001821, 330.981288, 372.198453 ] }, { "date": "2024-07-26", "close": 292.809998, "volume": 5968, "typical_volume": 5541.2, "trend": 422.965, "fair_value": 1077.852691, "relative_strength": -38.182094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.562095, "energy": 62.483861, "activity_lines": [ 292.110002, 294.546911, 324.193335, 362.941808 ] }, { "date": "2024-08-02", "close": 279.0, "volume": 5544, "typical_volume": 5642.2, "trend": 411.131667, "fair_value": 1065.730897, "relative_strength": -39.496146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.413281, "energy": 62.059824, "activity_lines": [ 287.753335, 290.784547, 316.86724, 353.653744 ] }, { "date": "2024-08-09", "close": 270.0, "volume": 398, "typical_volume": 5653.4, "trend": 400.909334, "fair_value": 1051.045641, "relative_strength": -41.50549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.143566, "energy": 66.403925, "activity_lines": [ 281.596668, 286.221819, 309.426906, 344.548475 ] }, { "date": "2024-08-16", "close": 297.609985, "volume": 595, "typical_volume": 5655.6, "trend": 391.829667, "fair_value": 1038.113654, "relative_strength": -35.936521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.38759, "energy": 56.012691, "activity_lines": [ 285.311995, 287.426362, 305.487524, 337.884001 ] }, { "date": "2024-08-23", "close": 341.0, "volume": 668, "typical_volume": 5533.6, "trend": 384.003001, "fair_value": 1024.0175, "relative_strength": -25.003463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.528439, "energy": 34.073992, "activity_lines": [ 303.749996, 296.863453, 306.396667, 334.604667 ] }, { "date": "2024-08-30", "close": 321.0, "volume": 1785, "typical_volume": 5578.25, "trend": 376.236334, "fair_value": 1009.088013, "relative_strength": -27.653575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.696949, "energy": 21.283687, "activity_lines": [ 312.05533, 301.918726, 305.765428, 330.539957 ] }, { "date": "2024-09-06", "close": 321.0, "volume": 936, "typical_volume": 5608.45, "trend": 367.736334, "fair_value": 994.28673, "relative_strength": -23.968953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.518016, "energy": 21.131069, "activity_lines": [ 318.481331, 306.301271, 305.605619, 326.976323 ] }, { "date": "2024-09-13", "close": 388.98999, "volume": 1505, "typical_volume": 5622.85, "trend": 360.636001, "fair_value": 979.728974, "relative_strength": -8.586456, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.835046, "energy": 34.466891, "activity_lines": [ 344.770662, 322.60927, 312.297284, 328.347527 ] }, { "date": "2024-09-20", "close": 415.390015, "volume": 364, "typical_volume": 5579.2, "trend": 356.749001, "fair_value": 964.12891, "relative_strength": -2.111827, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.457922, "energy": 59.249073, "activity_lines": [ 371.927336, 341.736182, 321.603333, 331.880044 ] }, { "date": "2024-09-27", "close": 434.01001, "volume": 2724, "typical_volume": 5315.95, "trend": 354.749335, "fair_value": 950.186666, "relative_strength": 1.732589, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.572315, "energy": 76.781328, "activity_lines": [ 397.438672, 362.17782, 332.680858, 336.864625 ] }, { "date": "2024-10-04", "close": 415.98999, "volume": 1614, "typical_volume": 3659.45, "trend": 353.415668, "fair_value": 935.045577, "relative_strength": -1.451082, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.667078, "energy": 75.788599, "activity_lines": [ 410.742668, 376.706727, 341.708809, 340.815635 ] }, { "date": "2024-10-11", "close": 419.589996, "volume": 526, "typical_volume": 3052.7, "trend": 352.901667, "fair_value": 919.077627, "relative_strength": 0.395615, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.95145, "energy": 76.075983, "activity_lines": [ 418.913999, 389.650545, 350.808238, 345.084946 ] }, { "date": "2024-10-18", "close": 437.0, "volume": 3435, "typical_volume": 2254.5, "trend": 352.368334, "fair_value": 902.705832, "relative_strength": 3.845385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.228896, "energy": 78.099405, "activity_lines": [ 426.315999, 403.203636, 361.115238, 350.510645 ] }, { "date": "2024-10-25", "close": 399.98999, "volume": 8667, "typical_volume": 2594.0, "trend": 350.768, "fair_value": 885.462179, "relative_strength": -2.257954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.243429, "energy": 58.120787, "activity_lines": [ 418.180662, 406.991271, 367.297951, 353.58301 ] }, { "date": "2024-11-01", "close": 424.0, "volume": 223, "typical_volume": 2559.05, "trend": 350.984001, "fair_value": 868.456538, "relative_strength": 6.267781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.428021, "energy": 55.707679, "activity_lines": [ 419.075329, 413.282907, 375.369761, 358.307655 ] }, { "date": "2024-11-08", "close": 414.0, "volume": 7953, "typical_volume": 2832.45, "trend": 350.784001, "fair_value": 845.255321, "relative_strength": 1.583543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.337469, "energy": 46.938069, "activity_lines": [ 417.303998, 416.247271, 381.898713, 362.373204 ] }, { "date": "2024-11-15", "close": 356.0, "volume": 2979, "typical_volume": 2923.5, "trend": 349.317, "fair_value": 821.896411, "relative_strength": -9.728698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.63825, "energy": 24.16573, "activity_lines": [ 396.331999, 406.975271, 382.284808, 362.70972 ] }, { "date": "2024-11-22", "close": 484.0, "volume": 2498, "typical_volume": 2688.15, "trend": 351.783333, "fair_value": 799.998975, "relative_strength": 22.763655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.488997, "energy": 47.148678, "activity_lines": [ 422.265999, 420.339635, 394.580427, 371.398946 ] }, { "date": "2024-11-29", "close": 488.0, "volume": 1282, "typical_volume": 2580.5, "trend": 354.216667, "fair_value": 783.191283, "relative_strength": 25.466614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.211901, "energy": 54.987943, "activity_lines": [ 446.4, 432.703817, 406.285713, 380.187118 ] }, { "date": "2024-12-06", "close": 562.0, "volume": 11047, "typical_volume": 3035.55, "trend": 360.816667, "fair_value": 768.114295, "relative_strength": 39.990131, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.344499, "energy": 85.958427, "activity_lines": [ 489.333333, 457.202363, 424.150523, 393.592494 ] }, { "date": "2024-12-13", "close": 543.0, "volume": 447, "typical_volume": 2759.5, "trend": 366.95, "fair_value": 753.011795, "relative_strength": 34.983495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.307289, "energy": 91.278849, "activity_lines": [ 516.733333, 475.919272, 438.905856, 405.346257 ] }, { "date": "2024-12-20", "close": 455.0, "volume": 4113, "typical_volume": 2687.95, "trend": 371.284, "fair_value": 736.704103, "relative_strength": 18.4865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.593086, "energy": 79.809556, "activity_lines": [ 506.2, 476.326909, 444.088856, 411.026903 ] }, { "date": "2024-12-27", "close": 465.0, "volume": 485, "typical_volume": 2692.3, "trend": 376.413999, "fair_value": 720.646411, "relative_strength": 22.618743, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.99636, "energy": 56.514123, "activity_lines": [ 492.4, 477.908909, 449.386142, 417.073096 ] }, { "date": "2025-01-03", "close": 497.0, "volume": 181, "typical_volume": 2671.6, "trend": 382.430666, "fair_value": 708.12718, "relative_strength": 32.323399, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.306404, "energy": 46.151807, "activity_lines": [ 490.533333, 484.8, 456.802476, 424.852838 ] }, { "date": "2025-01-10", "close": 441.459991, "volume": 581, "typical_volume": 2667.25, "trend": 387.145999, "fair_value": 695.533975, "relative_strength": 16.449701, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.766461, "energy": 22.29236, "activity_lines": [ 469.55333, 479.829089, 457.979808, 428.661182 ] }, { "date": "2025-01-17", "close": 455.0, "volume": 343, "typical_volume": 2595.15, "trend": 392.845999, "fair_value": 684.348077, "relative_strength": 19.54555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.106876, "energy": 20.689404, "activity_lines": [ 461.122664, 477.002544, 459.968284, 433.038859 ] }, { "date": "2025-01-24", "close": 460.0, "volume": 136, "typical_volume": 2555.15, "trend": 398.279332, "fair_value": 674.515449, "relative_strength": 17.874129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.939523, "energy": 18.624897, "activity_lines": [ 460.225332, 474.339635, 461.794856, 437.371375 ] }, { "date": "2025-01-31", "close": 460.0, "volume": 101, "typical_volume": 2484.95, "trend": 404.278332, "fair_value": 662.880834, "relative_strength": 18.373607, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.897725, "energy": 19.434922, "activity_lines": [ 458.994665, 469.785817, 462.959523, 441.353354 ] }, { "date": "2025-02-07", "close": 445.0, "volume": 121, "typical_volume": 2472.8, "trend": 409.061666, "fair_value": 651.150065, "relative_strength": 11.485192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.119329, "energy": 15.812405, "activity_lines": [ 453.097333, 462.94109, 462.357475, 443.980558 ] }, { "date": "2025-02-14", "close": 407.0, "volume": 98, "typical_volume": 2341.5, "trend": 412.994665, "fair_value": 640.810321, "relative_strength": 0.357887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.908923, "energy": 11.728249, "activity_lines": [ 438.0, 449.96909, 457.99538, 443.847547 ] }, { "date": "2025-02-21", "close": 575.0, "volume": 12933, "typical_volume": 2907.45, "trend": 422.400999, "fair_value": 630.944936, "relative_strength": 42.200285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.518737, "energy": 35.307979, "activity_lines": [ 481.2, 470.360727, 469.761904, 454.299505 ] }, { "date": "2025-02-28", "close": 533.0, "volume": 2470, "typical_volume": 3004.65, "trend": 430.867666, "fair_value": 622.465129, "relative_strength": 34.927784, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.061692, "energy": 46.10166, "activity_lines": [ 502.4, 482.534181, 476.771237, 461.434924 ] }, { "date": "2025-03-07", "close": 470.0, "volume": 224, "typical_volume": 2844.1, "trend": 437.534332, "fair_value": 614.74077, "relative_strength": 17.644232, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.215378, "energy": 43.931933, "activity_lines": [ 497.733333, 481.834909, 477.240523, 463.959591 ] }, { "date": "2025-03-14", "close": 419.0, "volume": 105, "typical_volume": 2416.0, "trend": 441.580666, "fair_value": 605.183077, "relative_strength": 5.522411, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.662301, "energy": 19.792801, "activity_lines": [ 475.4, 471.772, 472.695523, 462.763827 ] }, { "date": "2025-03-21", "close": 433.0, "volume": 46, "typical_volume": 2407.15, "trend": 444.647333, "fair_value": 595.971539, "relative_strength": 8.598373, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.027176, "energy": 5.30843, "activity_lines": [ 459.466667, 465.672727, 469.393333, 462.210236 ] }, { "date": "2025-03-28", "close": 462.649994, "volume": 34, "typical_volume": 2011.2, "trend": 449.368999, "fair_value": 586.950065, "relative_strength": 14.682615, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.0314, "energy": 17.339126, "activity_lines": [ 451.683331, 465.118181, 468.872094, 463.371698 ] }, { "date": "2025-04-04", "close": 370.0, "volume": 21, "typical_volume": 1863.3, "trend": 451.002333, "fair_value": 577.623142, "relative_strength": -5.218203, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.725719, "energy": 41.370922, "activity_lines": [ 420.506665, 447.57909, 459.29538, 458.251117 ] }, { "date": "2025-04-11", "close": 360.0, "volume": 1611, "typical_volume": 1818.95, "trend": 450.036, "fair_value": 568.07186, "relative_strength": -7.760956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.69693, "energy": 64.780869, "activity_lines": [ 396.863332, 429.858181, 448.699618, 452.379999 ] }, { "date": "2025-04-18", "close": 374.0, "volume": 32, "typical_volume": 1756.45, "trend": 448.656332, "fair_value": 560.48468, "relative_strength": -6.8954, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.570549, "energy": 73.821933, "activity_lines": [ 385.219999, 416.500908, 440.027666, 447.474451 ] }, { "date": "2025-04-25", "close": 374.0, "volume": 0, "typical_volume": 1204.1, "trend": 446.655999, "fair_value": 554.100065, "relative_strength": -12.861771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.80859, "energy": 75.344533, "activity_lines": [ 376.576666, 404.434545, 431.898571, 442.657913 ] }, { "date": "2025-05-02", "close": 374.0, "volume": 0, "typical_volume": 1181.75, "trend": 445.256332, "fair_value": 548.426988, "relative_strength": -11.317168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.4481, "energy": 70.062415, "activity_lines": [ 371.866667, 392.968181, 424.664714, 437.970429 ] }, { "date": "2025-05-09", "close": 410.0, "volume": 853, "typical_volume": 1018.75, "trend": 444.936666, "fair_value": 546.151347, "relative_strength": -4.281477, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.375041, "energy": 42.156646, "activity_lines": [ 385.066667, 391.701818, 421.66419, 435.695827 ] }, { "date": "2025-05-16", "close": 423.0, "volume": 542, "typical_volume": 1021.6, "trend": 444.469999, "fair_value": 543.612885, "relative_strength": -3.950531, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.18226, "energy": 28.375345, "activity_lines": [ 399.933333, 395.035454, 420.116047, 434.280559 ] }, { "date": "2025-05-23", "close": 431.0, "volume": 15, "typical_volume": 1013.3, "trend": 445.503666, "fair_value": 541.204231, "relative_strength": -3.214188, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.236529, "energy": 23.937969, "activity_lines": [ 413.266667, 400.678182, 419.529809, 433.411526 ] }, { "date": "2025-05-30", "close": 496.0, "volume": 76329, "typical_volume": 4800.7, "trend": 447.903666, "fair_value": 539.127116, "relative_strength": 11.650163, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.289024, "energy": 23.358689, "activity_lines": [ 444.466667, 417.920909, 425.448333, 436.669354 ] }, { "date": "2025-06-06", "close": 473.01001, "volume": 2385, "typical_volume": 4902.8, "trend": 449.870667, "fair_value": 537.223334, "relative_strength": 5.498292, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.987271, "energy": 34.748714, "activity_lines": [ 459.870003, 429.838184, 428.91762, 438.289118 ] }, { "date": "2025-06-13", "close": 471.0, "volume": 32, "typical_volume": 4897.6, "trend": 453.704, "fair_value": 535.954103, "relative_strength": 5.543711, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.741917, "energy": 44.263569, "activity_lines": [ 468.002669, 441.201638, 432.109715, 439.652301 ] }, { "date": "2025-06-20", "close": 440.0, "volume": 5, "typical_volume": 4892.8, "trend": 452.237333, "fair_value": 532.813077, "relative_strength": 0.049872, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.224974, "energy": 31.814939, "activity_lines": [ 461.735335, 445.092365, 432.297048, 438.768172 ] }, { "date": "2025-06-27", "close": 457.0, "volume": 148, "typical_volume": 4894.15, "trend": 451.204, "fair_value": 531.015321, "relative_strength": 1.30211, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.430165, "energy": 24.332638, "activity_lines": [ 460.001335, 450.619456, 434.198667, 439.075441 ] }, { "date": "2025-07-04", "close": 490.0, "volume": 199, "typical_volume": 4899.2, "trend": 448.804, "fair_value": 528.248718, "relative_strength": 6.709384, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.084287, "energy": 33.634706, "activity_lines": [ 467.534001, 460.637456, 439.186001, 441.578409 ] }, { "date": "2025-07-11", "close": 539.0, "volume": 1666, "typical_volume": 4335.85, "trend": 448.670667, "fair_value": 527.320321, "relative_strength": 19.083661, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.621525, "energy": 59.927062, "activity_lines": [ 491.8, 477.455455, 448.444762, 447.397506 ] }, { "date": "2025-07-18", "close": 688.75, "volume": 2026, "typical_volume": 4313.65, "trend": 456.462333, "fair_value": 526.946923, "relative_strength": 50.552794, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.185455, "energy": 95.043894, "activity_lines": [ 561.583333, 518.500728, 472.136858, 462.886495 ] }, { "date": "2025-07-25", "close": 610.0, "volume": 296, "typical_volume": 4317.25, "trend": 461.295667, "fair_value": 525.985449, "relative_strength": 29.337584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.088431, "energy": 89.89038, "activity_lines": [ 590.6, 540.159637, 487.587286, 472.792151 ] }, { "date": "2025-08-01", "close": 607.0, "volume": 1215, "typical_volume": 4372.75, "trend": 464.962333, "fair_value": 523.626475, "relative_strength": 28.063812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.503929, "energy": 87.194325, "activity_lines": [ 607.283333, 557.873091, 502.085334, 482.19243 ] }, { "date": "2025-08-08", "close": 624.0, "volume": 772, "typical_volume": 4409.05, "trend": 471.047, "fair_value": 520.222628, "relative_strength": 27.334984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.530514, "energy": 87.234143, "activity_lines": [ 619.633333, 575.477455, 517.307191, 492.452925 ] }, { "date": "2025-08-15", "close": 712.5, "volume": 463, "typical_volume": 4430.5, "trend": 479.630333, "fair_value": 518.692436, "relative_strength": 42.588793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.275176, "energy": 78.136191, "activity_lines": [ 652.55, 606.845455, 540.048096, 508.030538 ] }, { "date": "2025-08-22", "close": 725.52002, "volume": 569, "typical_volume": 4457.9, "trend": 488.481001, "fair_value": 516.932949, "relative_strength": 41.114897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.068012, "energy": 70.623845, "activity_lines": [ 678.240007, 636.226367, 562.83924, 523.894389 ] }, { "date": "2025-08-29", "close": 720.0, "volume": 243, "typical_volume": 4389.5, "trend": 497.147667, "fair_value": 516.279103, "relative_strength": 39.360291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.41868, "energy": 79.703075, "activity_lines": [ 699.638672, 659.976003, 583.411716, 538.831098 ] }, { "date": "2025-09-05", "close": 810.0, "volume": 1140, "typical_volume": 4444.9, "trend": 509.314334, "fair_value": 516.420128, "relative_strength": 49.861512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.348599, "energy": 91.959997, "activity_lines": [ 743.704004, 694.998367, 610.841335, 559.01512 ] }, { "date": "2025-09-12", "close": 800.0, "volume": 1956, "typical_volume": 4542.7, "trend": 522.414334, "fair_value": 516.725, "relative_strength": 43.16761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.410674, "energy": 88.79274, "activity_lines": [ 770.902669, 721.784366, 635.242383, 577.769034 ] }, { "date": "2025-09-19", "close": 835.0, "volume": 38, "typical_volume": 4544.6, "trend": 531.081001, "fair_value": 517.789103, "relative_strength": 49.090422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.774358, "energy": 90.574745, "activity_lines": [ 798.034668, 749.297639, 660.948192, 597.935851 ] }, { "date": "2025-09-26", "close": 765.0, "volume": 227, "typical_volume": 4513.3, "trend": 538.814334, "fair_value": 518.526282, "relative_strength": 33.031962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.320634, "energy": 66.284785, "activity_lines": [ 793.666667, 758.70182, 677.792097, 613.027399 ] }, { "date": "2025-10-03", "close": 697.0, "volume": 201, "typical_volume": 4496.25, "trend": 546.381001, "fair_value": 518.654487, "relative_strength": 20.996318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.163196, "energy": 56.604564, "activity_lines": [ 764.0, 754.356001, 686.469335, 623.232926 ] }, { "date": "2025-10-10", "close": 673.5, "volume": 242, "typical_volume": 4507.6, "trend": 554.864334, "fair_value": 519.253782, "relative_strength": 18.88374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.434747, "energy": 39.18146, "activity_lines": [ 728.033333, 744.155637, 691.603716, 631.434152 ] }, { "date": "2025-10-17", "close": 642.0, "volume": 235, "typical_volume": 702.9, "trend": 561.831001, "fair_value": 519.657628, "relative_strength": 10.676139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.420029, "energy": 32.315254, "activity_lines": [ 690.666667, 727.01891, 692.583335, 637.055808 ] }, { "date": "2025-10-24", "close": 670.0, "volume": 135, "typical_volume": 590.4, "trend": 568.742668, "fair_value": 520.394808, "relative_strength": 15.866708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.710033, "energy": 33.791537, "activity_lines": [ 673.166667, 714.645819, 695.534382, 644.034453 ] }, { "date": "2025-10-31", "close": 695.0, "volume": 157, "typical_volume": 596.65, "trend": 579.576001, "fair_value": 521.70891, "relative_strength": 16.442545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.179342, "energy": 27.77891, "activity_lines": [ 675.0, 707.590909, 699.928334, 652.180087 ] }, { "date": "2025-11-07", "close": 735.0, "volume": 397, "typical_volume": 616.25, "trend": 592.076001, "fair_value": 522.379423, "relative_strength": 21.080415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.616471, "energy": 23.777867, "activity_lines": [ 694.833333, 708.363636, 707.065144, 662.207442 ] }, { "date": "2025-11-14", "close": 665.02002, "volume": 46, "typical_volume": 611.15, "trend": 601.776668, "fair_value": 522.430769, "relative_strength": 10.590545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.661014, "energy": 13.966003, "activity_lines": [ 688.806673, 696.140004, 706.132431, 666.913508 ] }, { "date": "2025-11-21", "close": 665.02002, "volume": 0, "typical_volume": 601.2, "trend": 611.477336, "fair_value": 522.213013, "relative_strength": 11.142484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.312999, "energy": 12.844048, "activity_lines": [ 683.345345, 686.552371, 704.209147, 670.993724 ] }, { "date": "2025-11-28", "close": 770.0, "volume": 251, "typical_volume": 530.45, "trend": 624.677336, "fair_value": 522.084808, "relative_strength": 24.635239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.476496, "energy": 31.543992, "activity_lines": [ 711.342676, 698.506188, 711.450528, 681.220992 ] }, { "date": "2025-12-05", "close": 840.0, "volume": 54, "typical_volume": 431.85, "trend": 639.010669, "fair_value": 523.125641, "relative_strength": 35.813627, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.39983, "energy": 62.866829, "activity_lines": [ 756.006673, 724.369096, 724.258575, 695.112777 ] }, { "date": "2025-12-12", "close": 908.0, "volume": 275, "typical_volume": 430.8, "trend": 655.177336, "fair_value": 524.602372, "relative_strength": 42.793936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.215086, "energy": 87.418808, "activity_lines": [ 813.670671, 761.232005, 742.822575, 712.466928 ] }, { "date": "2025-12-19", "close": 790.0, "volume": 41, "typical_volume": 372.1, "trend": 667.144002, "fair_value": 526.306282, "relative_strength": 24.908191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.980354, "energy": 76.377001, "activity_lines": [ 820.468001, 772.804004, 748.729432, 721.165164 ] }, { "date": "2025-12-26", "close": 819.0, "volume": 81, "typical_volume": 337.55, "trend": 677.910669, "fair_value": 528.263654, "relative_strength": 25.457154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.681143, "energy": 77.589972, "activity_lines": [ 828.6, 787.530549, 756.526765, 730.962325 ] }, { "date": "2026-01-02", "close": 785.450012, "volume": 151, "typical_volume": 321.95, "trend": 688.325336, "fair_value": 529.901154, "relative_strength": 22.625746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.069679, "energy": 62.295504, "activity_lines": [ 815.283337, 792.938914, 760.20029, 737.900347 ] }, { "date": "2026-01-09", "close": 790.0, "volume": 18, "typical_volume": 294.4, "trend": 698.958669, "fair_value": 531.119103, "relative_strength": 19.048273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.225197, "energy": 37.747691, "activity_lines": [ 802.453337, 797.075458, 763.959765, 744.460003 ] }, { "date": "2026-01-16", "close": 740.0, "volume": 226, "typical_volume": 293.55, "trend": 708.958669, "fair_value": 532.252372, "relative_strength": 9.322404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.750853, "energy": 19.825846, "activity_lines": [ 776.290002, 790.393821, 762.650289, 747.107831 ] }, { "date": "2026-01-23", "close": 750.0, "volume": 780, "typical_volume": 275.55, "trend": 718.725336, "fair_value": 532.673141, "relative_strength": 8.66414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.817833, "energy": 21.279221, "activity_lines": [ 764.660002, 785.439456, 762.197955, 749.755659 ] }, { "date": "2026-01-30", "close": 510.0, "volume": 312, "typical_volume": 193.35, "trend": 719.392002, "fair_value": 531.262885, "relative_strength": -25.252426, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.758714, "energy": 43.239888, "activity_lines": [ 675.696667, 735.303638, 739.174193, 736.289508 ] }, { "date": "2026-02-06", "close": 400.0, "volume": 162, "typical_volume": 199.55, "trend": 714.758669, "fair_value": 529.003269, "relative_strength": -43.735008, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.381756, "energy": 84.832727, "activity_lines": [ 570.666667, 667.986365, 707.055193, 715.683572 ] }, { "date": "2026-02-13", "close": 320.0, "volume": 147627, "typical_volume": 7569.55, "trend": 702.467002, "fair_value": 526.419936, "relative_strength": -55.147472, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.100273, "energy": 97.62659, "activity_lines": [ 464.666667, 592.85091, 669.388574, 690.215271 ] }, { "date": "2026-02-20", "close": 309.0, "volume": 13948, "typical_volume": 8256.9, "trend": 692.433669, "fair_value": 524.946539, "relative_strength": -56.124801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.080793, "energy": 95.746602, "activity_lines": [ 386.333333, 525.170001, 632.793383, 664.830303 ] }, { "date": "2026-02-27", "close": 312.0, "volume": 31362, "typical_volume": 9812.9, "trend": 682.600336, "fair_value": 523.324744, "relative_strength": -55.171085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.742996, "energy": 91.80462, "activity_lines": [ 337.733333, 468.925455, 598.331526, 640.286196 ] }, { "date": "2026-03-06", "close": 350.899994, "volume": 5462, "typical_volume": 10074.25, "trend": 673.497002, "fair_value": 522.202308, "relative_strength": -46.125331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.58246, "energy": 88.846239, "activity_lines": [ 331.299998, 428.444545, 569.295858, 618.886174 ] }, { "date": "2026-03-13", "close": 348.0, "volume": 3426, "typical_volume": 10238.8, "trend": 661.347002, "fair_value": 521.054872, "relative_strength": -44.922187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.111239, "energy": 87.206168, "activity_lines": [ 334.506665, 395.947272, 541.370191, 597.886367 ] }, { "date": "2026-03-20", "close": 327.369995, "volume": 4630, "typical_volume": 10462.45, "trend": 648.075335, "fair_value": 519.755962, "relative_strength": -46.631865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.499625, "energy": 80.652593, "activity_lines": [ 334.30333, 367.652725, 513.013095, 576.339463 ] }, { "date": "2026-03-27", "close": 341.48999, "volume": 162920, "typical_volume": 18588.6, "trend": 635.458334, "fair_value": 518.241603, "relative_strength": -46.071316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.832486, "energy": 65.299771, "activity_lines": [ 338.315328, 350.336906, 487.75138, 556.559764 ] }, { "date": "2026-04-03", "close": 393.220001, "volume": 44457, "typical_volume": 20809.15, "trend": 621.565668, "fair_value": 517.17891, "relative_strength": -40.402198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.054784, "energy": 58.274555, "activity_lines": [ 357.404663, 349.672179, 469.290189, 540.931484 ] }, { "date": "2026-04-10", "close": 372.109985, "volume": 196, "typical_volume": 20818.95, "trend": 607.302667, "fair_value": 516.216282, "relative_strength": -43.668695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.142457, "energy": 54.22003, "activity_lines": [ 364.042659, 351.656177, 450.112807, 524.837569 ] }, { "date": "2026-04-17", "close": 455.0, "volume": 44926, "typical_volume": 23052.7, "trend": 594.636001, "fair_value": 515.69532, "relative_strength": -30.84991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.948037, "energy": 41.150459, "activity_lines": [ 396.896661, 371.218177, 440.224521, 515.01159 ] }, { "date": "2026-04-24", "close": 431.0, "volume": 193721, "typical_volume": 32736.05, "trend": 583.502667, "fair_value": 515.313077, "relative_strength": -33.884391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.98777, "energy": 28.757322, "activity_lines": [ 414.61733, 385.416542, 429.550521, 504.454429 ] }, { "date": "2026-05-01", "close": 431.0, "volume": 0, "typical_volume": 32722.3, "trend": 574.636001, "fair_value": 515.287436, "relative_strength": -32.498973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.839863, "energy": 31.779471, "activity_lines": [ 425.429331, 397.596724, 420.824141, 494.615547 ] }, { "date": "2026-05-08", "close": 510.0, "volume": 39, "typical_volume": 32722.2, "trend": 569.186001, "fair_value": 515.223333, "relative_strength": -22.41838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.98048, "energy": 27.451921, "activity_lines": [ 456.607332, 421.922361, 421.892998, 490.445483 ] }, { "date": "2026-05-15", "close": 472.549988, "volume": 56, "typical_volume": 32720.95, "trend": 563.537667, "fair_value": 514.848654, "relative_strength": -26.07637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.591594, "energy": 30.002531, "activity_lines": [ 467.516663, 435.838905, 420.728521, 484.210901 ] }, { "date": "2026-05-22", "close": 442.0, "volume": 1041, "typical_volume": 32765.45, "trend": 555.937667, "fair_value": 514.380705, "relative_strength": -31.088363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.78183, "energy": 25.738532, "activity_lines": [ 461.546663, 441.989087, 418.304283, 476.369762 ] }, { "date": "2026-05-29", "close": 532.0, "volume": 490, "typical_volume": 32789.05, "trend": 550.504333, "fair_value": 514.361474, "relative_strength": -17.225243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.77867, "energy": 33.604525, "activity_lines": [ 486.443331, 462.793815, 426.086949, 474.825396 ] }, { "date": "2026-06-05", "close": 505.0, "volume": 18, "typical_volume": 32778.65, "trend": 542.837667, "fair_value": 513.565064, "relative_strength": -18.434392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.536583, "energy": 30.809402, "activity_lines": [ 495.606665, 474.968907, 432.526759, 471.889633 ] }, { "date": "2026-06-12", "close": 465.0, "volume": 0, "typical_volume": 32739.65, "trend": 536.170333, "fair_value": 511.789551, "relative_strength": -26.694584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.132085, "energy": 18.514393, "activity_lines": [ 486.503333, 476.898362, 436.276093, 466.867848 ] }, { "date": "2026-06-19", "close": 465.0, "volume": 0, "typical_volume": 32724.05, "trend": 529.502999, "fair_value": 510.628654, "relative_strength": -26.280182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.148008, "energy": 18.457561, "activity_lines": [ 480.4, 477.522726, 441.382569, 462.276213 ] }, { "date": "2026-06-26", "close": 488.420013, "volume": 0, "typical_volume": 32715.95, "trend": 520.116999, "fair_value": 508.93391, "relative_strength": -21.902655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.587017, "energy": 10.929441, "activity_lines": [ 482.606671, 480.716365, 448.933809, 459.625698 ] }, { "date": "2026-07-03", "close": 488.420013, "volume": 0, "typical_volume": 25334.6, "trend": 508.397666, "fair_value": 507.686539, "relative_strength": -21.520374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.260532, "energy": 9.909739, "activity_lines": [ 481.718674, 483.302367, 456.064001, 457.580731 ] }, { "date": "2026-07-10", "close": 545.669983, "volume": 114003, "typical_volume": 30337.35, "trend": 496.319999, "fair_value": 506.450449, "relative_strength": -11.335081, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.597472, "energy": 36.782655, "activity_lines": [ 502.819334, 495.253455, 467.844571, 459.985397 ] }, { "date": "2026-07-17", "close": 516.590027, "volume": 30, "typical_volume": 28770.75, "trend": 487.206333, "fair_value": 504.918654, "relative_strength": -15.445952, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.703341, "energy": 54.265245, "activity_lines": [ 511.515342, 499.832369, 475.728621, 461.29314 ] }, { "date": "2026-07-24", "close": 500.190002, "volume": 18831, "typical_volume": 29439.2, "trend": 476.579333, "fair_value": 503.509552, "relative_strength": -17.281781, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.294333, "energy": 55.098027, "activity_lines": [ 511.30534, 501.309642, 481.076526, 462.130796 ] }, { "date": "2026-07-31", "close": 550.0, "volume": 19038, "typical_volume": 30219.8, "trend": 468.731, "fair_value": 502.650834, "relative_strength": -9.327742, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.665154, "energy": 64.007016, "activity_lines": [ 525.352671, 511.340732, 490.457335, 466.867614 ] }, { "date": "2026-08-07", "close": 730.0, "volume": 416, "typical_volume": 30009.1, "trend": 466.731, "fair_value": 503.355962, "relative_strength": 20.303032, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.784781, "energy": 94.836472, "activity_lines": [ 595.29467, 552.135459, 516.019097, 483.723678 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }