{ "ticker": { "uuid": "c7d21a46-423c-43d6-a303-27c59eea0a44", "symbol": "COLG34", "name": "Colgate-Palmolive Company", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.796, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "mixed", "architecture_direction": 17.268, "architecture_energy": 12.866, "architecture_maturity": 33.241, "architecture_confidence": 65.219, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 54.94, "rotation_up": 33.84, "upward_expansion": 35.03, "deceleration": 62.18, "rotation_down": 30.39, "downward_expansion": 19.03 }, "activity_lines": [ 66.939428, 67.125982, 65.9322, 65.713513 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 67.769997, "trend_reference": 65.874845, "distance_from_trend": 0.028769, "trend_direction": "Improving", "fair_value": 65.510045, "distance_from_fair_value": 0.034498, "fair_value_direction": "Improving", "relative_strength": 2.099059, "relative_strength_direction": "Improving", "price_momentum": -0.020459, "excess_performance": 0.036589, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.028769, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033545, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.034498, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.075155, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.020991, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.218634, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.020459, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.638178, "read": "Demand-led" } ], "volume": { "latest": 4531, "relative_activity": 0.876275, "balance": 2.638178, "dry_up": 2.153749, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.044977, "annualized_volatility": 0.21864, "from_high_reference": -0.073303, "from_low_reference": 0.200947 }, "levels": { "trend_reference": 65.874845, "fair_value_reference": 65.510045, "structural_low": 58.099998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.008766, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": 0.008187, "regime_survival": 0.764706, "best_return": 0.11969, "worst_return": -0.095949, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.001318, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.005632, "regime_survival": 0.428571, "best_return": 0.186847, "worst_return": -0.204019, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.007183, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000484, "regime_survival": 0.25, "best_return": 0.399118, "worst_return": -0.187531, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.197888, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.258414, "regime_survival": 0.0, "best_return": 0.511846, "worst_return": -0.11607, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-03", "end": "2023-11-24", "tenure": "New", "return": 0.029665, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": -0.01133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-10-04", "tenure": "Extended", "return": 0.443478, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-12-27", "tenure": "Developing", "return": 0.013424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.06895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": 0.012326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": -0.09864, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2026-01-23", "tenure": "Extended", "return": -0.040163, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.069129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.081205, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": -0.072846, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.07144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.075817, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.008766, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.435726, "volume": 1275, "typical_volume": 9469.2, "trend": 50.350442, "fair_value": 53.025156, "relative_strength": -7.322561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.182877, "energy": 17.532176, "activity_lines": [ 49.531503, 49.363116, 49.860146, 50.137176 ] }, { "date": "2023-08-25", "close": 48.168152, "volume": 68068, "typical_volume": 12517.05, "trend": 50.318089, "fair_value": 52.980273, "relative_strength": -9.825537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.113434, "energy": 24.034009, "activity_lines": [ 49.137771, 49.159418, 49.651826, 49.996383 ] }, { "date": "2023-09-01", "close": 48.806633, "volume": 121819, "typical_volume": 18535.85, "trend": 50.262207, "fair_value": 52.964411, "relative_strength": -9.965366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.613563, "energy": 23.891858, "activity_lines": [ 49.035112, 49.088731, 49.514676, 49.89887 ] }, { "date": "2023-09-08", "close": 49.154049, "volume": 3190, "typical_volume": 18575.5, "trend": 50.202144, "fair_value": 52.954308, "relative_strength": -7.124826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.561671, "energy": 26.096462, "activity_lines": [ 48.986287, 49.087711, 49.412106, 49.827375 ] }, { "date": "2023-09-15", "close": 47.745621, "volume": 30297, "typical_volume": 19137.85, "trend": 50.098533, "fair_value": 52.938381, "relative_strength": -12.132662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.334736, "energy": 44.941117, "activity_lines": [ 48.502415, 48.8386, 49.185666, 49.66889 ] }, { "date": "2023-09-22", "close": 47.980358, "volume": 3852, "typical_volume": 18810.7, "trend": 50.01789, "fair_value": 52.908854, "relative_strength": -9.427189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.504206, "energy": 43.733661, "activity_lines": [ 48.275189, 48.661354, 49.007306, 49.532234 ] }, { "date": "2023-09-29", "close": 47.717449, "volume": 6046, "typical_volume": 18816.45, "trend": 49.91952, "fair_value": 52.867843, "relative_strength": -10.191323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.962937, "energy": 49.19577, "activity_lines": [ 48.057351, 48.453589, 48.829179, 49.383818 ] }, { "date": "2023-10-06", "close": 48.355938, "volume": 4922, "typical_volume": 19010.95, "trend": 49.890337, "fair_value": 52.826162, "relative_strength": -7.158233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.830692, "energy": 45.454819, "activity_lines": [ 48.08239, 48.391447, 48.739186, 49.282942 ] }, { "date": "2023-10-13", "close": 48.215103, "volume": 4648, "typical_volume": 19147.55, "trend": 49.816282, "fair_value": 52.772628, "relative_strength": -8.596093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.672814, "energy": 31.370999, "activity_lines": [ 48.09053, 48.294993, 48.658464, 49.174862 ] }, { "date": "2023-10-20", "close": 49.996292, "volume": 3138, "typical_volume": 18634.4, "trend": 49.789239, "fair_value": 52.733529, "relative_strength": -3.185441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.999581, "energy": 12.022139, "activity_lines": [ 48.754996, 48.548852, 48.759273, 49.186476 ] }, { "date": "2023-10-27", "close": 48.616695, "volume": 6392, "typical_volume": 18763.25, "trend": 49.72888, "fair_value": 52.677834, "relative_strength": -5.882119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.71859, "energy": 15.198265, "activity_lines": [ 48.809552, 48.559609, 48.730061, 49.110828 ] }, { "date": "2023-11-03", "close": 49.372639, "volume": 9571, "typical_volume": 18935.0, "trend": 49.696501, "fair_value": 52.62051, "relative_strength": -8.378681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.832971, "energy": 13.614759, "activity_lines": [ 49.073666, 48.722702, 48.776783, 49.087845 ] }, { "date": "2023-11-10", "close": 49.986851, "volume": 2359, "typical_volume": 18906.7, "trend": 49.72539, "fair_value": 52.56607, "relative_strength": -8.946967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.16206, "energy": 11.970245, "activity_lines": [ 49.432172, 48.97557, 48.880698, 49.106577 ] }, { "date": "2023-11-17", "close": 50.364822, "volume": 2214, "typical_volume": 18781.15, "trend": 49.693888, "fair_value": 52.523052, "relative_strength": -11.171854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.574485, "energy": 24.622126, "activity_lines": [ 49.807941, 49.275701, 49.016692, 49.147831 ] }, { "date": "2023-11-24", "close": 50.837276, "volume": 3376, "typical_volume": 18680.55, "trend": 49.616874, "fair_value": 52.4874, "relative_strength": -10.2976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.096522, "energy": 37.750097, "activity_lines": [ 50.19788, 49.639719, 49.194009, 49.221597 ] }, { "date": "2023-12-01", "close": 51.706619, "volume": 7909, "typical_volume": 18977.7, "trend": 49.564173, "fair_value": 52.470288, "relative_strength": -10.306598, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.023822, "energy": 55.850911, "activity_lines": [ 50.821534, 50.105588, 49.447041, 49.35642 ] }, { "date": "2023-12-08", "close": 51.309746, "volume": 1589, "typical_volume": 16266.6, "trend": 49.492646, "fair_value": 52.45534, "relative_strength": -9.91393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.431168, "energy": 54.648737, "activity_lines": [ 51.106902, 50.431547, 49.649059, 49.469037 ] }, { "date": "2023-12-15", "close": 51.120758, "volume": 3964, "typical_volume": 15953.05, "trend": 49.426014, "fair_value": 52.433154, "relative_strength": -11.899525, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.509921, "energy": 58.013864, "activity_lines": [ 51.200134, 50.657831, 49.823706, 49.574077 ] }, { "date": "2023-12-22", "close": 51.375893, "volume": 879, "typical_volume": 14455.4, "trend": 49.448117, "fair_value": 52.408009, "relative_strength": -12.773538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.893764, "energy": 53.145139, "activity_lines": [ 51.302817, 50.880233, 50.007206, 49.699875 ] }, { "date": "2023-12-29", "close": 51.527081, "volume": 3879, "typical_volume": 14469.35, "trend": 49.489564, "fair_value": 52.386099, "relative_strength": -12.995782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.051208, "energy": 38.425323, "activity_lines": [ 51.388491, 51.072655, 50.196984, 49.834002 ] }, { "date": "2024-01-05", "close": 52.670448, "volume": 4332, "typical_volume": 14622.2, "trend": 49.59711, "fair_value": 52.36967, "relative_strength": -9.182337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.399867, "energy": 43.21507, "activity_lines": [ 51.8093, 51.44513, 50.49039, 50.039221 ] }, { "date": "2024-01-12", "close": 53.294109, "volume": 658, "typical_volume": 11251.7, "trend": 49.736951, "fair_value": 52.360934, "relative_strength": -7.106353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.817392, "energy": 51.392885, "activity_lines": [ 52.373742, 51.857293, 50.827789, 50.277737 ] }, { "date": "2024-01-19", "close": 53.369701, "volume": 10817, "typical_volume": 5701.6, "trend": 49.877134, "fair_value": 52.358307, "relative_strength": -4.354285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.288745, "energy": 51.185128, "activity_lines": [ 52.831089, 52.2119, 51.147978, 50.512108 ] }, { "date": "2024-01-26", "close": 55.374989, "volume": 1721, "typical_volume": 5628.15, "trend": 50.069856, "fair_value": 52.366989, "relative_strength": -1.752721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.070757, "energy": 66.586515, "activity_lines": [ 53.806937, 52.869599, 51.637418, 50.866808 ] }, { "date": "2024-02-02", "close": 57.142883, "volume": 2472, "typical_volume": 4236.9, "trend": 50.329594, "fair_value": 52.383767, "relative_strength": 2.879375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.823109, "energy": 78.836123, "activity_lines": [ 55.105476, 53.757639, 52.265605, 51.323132 ] }, { "date": "2024-02-09", "close": 55.869236, "volume": 2130, "typical_volume": 4150.8, "trend": 50.560869, "fair_value": 52.400957, "relative_strength": 0.076434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.911582, "energy": 71.658803, "activity_lines": [ 55.605079, 54.29946, 52.727743, 51.680529 ] }, { "date": "2024-02-16", "close": 56.458538, "volume": 632, "typical_volume": 3880.1, "trend": 50.798093, "fair_value": 52.424813, "relative_strength": 0.700489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.557727, "energy": 74.719006, "activity_lines": [ 56.087864, 54.872742, 53.208439, 52.061023 ] }, { "date": "2024-02-23", "close": 58.682667, "volume": 1574, "typical_volume": 3712.7, "trend": 51.158279, "fair_value": 52.460321, "relative_strength": 4.211045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.17616, "energy": 80.209375, "activity_lines": [ 57.101063, 55.756797, 53.859333, 52.569706 ] }, { "date": "2024-03-01", "close": 58.197918, "volume": 27055, "typical_volume": 4833.05, "trend": 51.442527, "fair_value": 52.483094, "relative_strength": 3.712433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.325443, "energy": 66.656961, "activity_lines": [ 57.598482, 56.415227, 54.414886, 53.023876 ] }, { "date": "2024-03-08", "close": 59.709183, "volume": 8035, "typical_volume": 5077.9, "trend": 51.752112, "fair_value": 52.526032, "relative_strength": 8.196701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.630338, "energy": 74.082374, "activity_lines": [ 58.41146, 57.224395, 55.066831, 53.557208 ] }, { "date": "2024-03-15", "close": 59.823235, "volume": 2223, "typical_volume": 4869.45, "trend": 52.098363, "fair_value": 52.573948, "relative_strength": 8.793434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.898348, "energy": 76.405927, "activity_lines": [ 59.091369, 57.905535, 55.683386, 54.077926 ] }, { "date": "2024-03-22", "close": 60.56461, "volume": 149013, "typical_volume": 11841.55, "trend": 52.511578, "fair_value": 52.594335, "relative_strength": 10.076614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.546467, "energy": 73.923015, "activity_lines": [ 59.754803, 58.591419, 56.317185, 54.624135 ] }, { "date": "2024-03-29", "close": 61.077866, "volume": 1932, "typical_volume": 11820.2, "trend": 52.920619, "fair_value": 52.621127, "relative_strength": 10.163397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.090965, "energy": 73.965236, "activity_lines": [ 60.315584, 59.238432, 56.946569, 55.176799 ] }, { "date": "2024-04-05", "close": 60.393528, "volume": 50032, "typical_volume": 14211.1, "trend": 53.295268, "fair_value": 52.640417, "relative_strength": 10.168087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.325547, "energy": 64.045801, "activity_lines": [ 60.488572, 59.620871, 57.457964, 55.658922 ] }, { "date": "2024-04-12", "close": 59.937294, "volume": 527, "typical_volume": 14068.65, "trend": 53.701658, "fair_value": 52.658991, "relative_strength": 10.00576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.23773, "energy": 56.341306, "activity_lines": [ 60.363109, 59.829113, 57.878153, 56.08744 ] }, { "date": "2024-04-19", "close": 61.844368, "volume": 860, "typical_volume": 13716.2, "trend": 54.163791, "fair_value": 52.699115, "relative_strength": 14.238195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.391891, "energy": 62.958221, "activity_lines": [ 60.858129, 60.333287, 58.436634, 56.612776 ] }, { "date": "2024-04-26", "close": 63.584049, "volume": 1298, "typical_volume": 13701.65, "trend": 54.692678, "fair_value": 52.750391, "relative_strength": 16.183232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.2346, "energy": 81.980408, "activity_lines": [ 61.798301, 61.045129, 59.112524, 57.220535 ] }, { "date": "2024-05-03", "close": 64.434761, "volume": 4792, "typical_volume": 13743.05, "trend": 55.228639, "fair_value": 52.811796, "relative_strength": 15.948652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.202739, "energy": 89.034889, "activity_lines": [ 62.820748, 61.782091, 59.810986, 57.849056 ] }, { "date": "2024-05-10", "close": 67.111191, "volume": 607, "typical_volume": 13729.45, "trend": 55.858508, "fair_value": 52.881633, "relative_strength": 21.446313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.016815, "energy": 95.092403, "activity_lines": [ 64.511545, 62.901092, 60.700945, 58.615673 ] }, { "date": "2024-05-17", "close": 65.514893, "volume": 783, "typical_volume": 13574.65, "trend": 56.375795, "fair_value": 52.933255, "relative_strength": 17.882576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.440846, "energy": 88.248418, "activity_lines": [ 65.222399, 63.567799, 61.363946, 59.238665 ] }, { "date": "2024-05-24", "close": 66.308266, "volume": 834, "typical_volume": 13399.75, "trend": 56.965514, "fair_value": 53.002507, "relative_strength": 22.586537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.886047, "energy": 87.133581, "activity_lines": [ 65.82587, 64.273196, 62.035898, 59.87947 ] }, { "date": "2024-05-31", "close": 66.375191, "volume": 4203, "typical_volume": 13577.0, "trend": 57.532266, "fair_value": 53.081425, "relative_strength": 24.396693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.83879, "energy": 79.317386, "activity_lines": [ 66.154056, 64.872852, 62.649281, 60.486546 ] }, { "date": "2024-06-07", "close": 68.057495, "volume": 23557, "typical_volume": 14214.0, "trend": 58.13462, "fair_value": 53.169873, "relative_strength": 28.160042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.958147, "energy": 71.428513, "activity_lines": [ 66.856934, 65.672735, 63.360593, 61.165593 ] }, { "date": "2024-06-14", "close": 69.080269, "volume": 2968, "typical_volume": 14276.35, "trend": 58.758469, "fair_value": 53.275141, "relative_strength": 30.353162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.720063, "energy": 72.154953, "activity_lines": [ 67.659222, 66.531674, 64.09937, 61.871764 ] }, { "date": "2024-06-21", "close": 71.880943, "volume": 639, "typical_volume": 14184.7, "trend": 59.459924, "fair_value": 53.407826, "relative_strength": 32.728547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.71329, "energy": 75.038208, "activity_lines": [ 69.263795, 67.741886, 65.039615, 62.718375 ] }, { "date": "2024-06-28", "close": 74.175018, "volume": 810, "typical_volume": 14118.7, "trend": 60.208871, "fair_value": 53.546266, "relative_strength": 33.103507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.01675, "energy": 86.415642, "activity_lines": [ 71.208657, 69.152045, 66.128162, 63.667736 ] }, { "date": "2024-07-05", "close": 72.492706, "volume": 1662, "typical_volume": 14170.2, "trend": 60.91497, "fair_value": 53.657214, "relative_strength": 26.791025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.488555, "energy": 79.353405, "activity_lines": [ 72.068298, 70.032136, 66.969318, 64.460241 ] }, { "date": "2024-07-12", "close": 72.980202, "volume": 1439, "typical_volume": 14163.45, "trend": 61.643618, "fair_value": 53.772314, "relative_strength": 24.245083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.151657, "energy": 74.979227, "activity_lines": [ 72.682603, 70.838886, 67.78055, 65.238643 ] }, { "date": "2024-07-19", "close": 75.159035, "volume": 3963, "typical_volume": 13008.85, "trend": 62.436389, "fair_value": 53.89746, "relative_strength": 28.272554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.518377, "energy": 72.090758, "activity_lines": [ 73.695005, 71.886417, 68.731206, 66.110606 ] }, { "date": "2024-07-26", "close": 77.233978, "volume": 2485, "typical_volume": 12731.35, "trend": 63.293286, "fair_value": 54.052016, "relative_strength": 30.805516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.940116, "energy": 73.131045, "activity_lines": [ 74.993804, 73.164885, 69.798708, 67.065289 ] }, { "date": "2024-08-02", "close": 80.000549, "volume": 2733, "typical_volume": 12756.85, "trend": 64.204289, "fair_value": 54.227403, "relative_strength": 36.011773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.7869, "energy": 74.925004, "activity_lines": [ 76.857925, 74.733292, 71.046242, 68.143177 ] }, { "date": "2024-08-09", "close": 77.21476, "volume": 2714, "typical_volume": 5441.9, "trend": 65.001644, "fair_value": 54.381033, "relative_strength": 25.642114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.793899, "energy": 67.240918, "activity_lines": [ 77.40508, 75.546242, 71.93238, 68.982562 ] }, { "date": "2024-08-16", "close": 76.619171, "volume": 1932, "typical_volume": 5441.9, "trend": 65.776626, "fair_value": 54.524081, "relative_strength": 20.85674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.036056, "energy": 65.929844, "activity_lines": [ 77.438902, 76.053819, 72.682508, 69.73208 ] }, { "date": "2024-08-23", "close": 78.002464, "volume": 940, "typical_volume": 2987.3, "trend": 66.530876, "fair_value": 54.692736, "relative_strength": 20.755084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.425952, "energy": 64.444359, "activity_lines": [ 77.691224, 76.657237, 73.490373, 70.520844 ] }, { "date": "2024-08-30", "close": 81.624016, "volume": 4663, "typical_volume": 3194.1, "trend": 67.346913, "fair_value": 54.884205, "relative_strength": 25.053761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.838153, "energy": 66.951835, "activity_lines": [ 78.961168, 77.756898, 74.559296, 71.494595 ] }, { "date": "2024-09-06", "close": 82.997696, "volume": 2936, "typical_volume": 3297.9, "trend": 68.251195, "fair_value": 55.083447, "relative_strength": 27.537956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.173574, "energy": 69.204642, "activity_lines": [ 80.396336, 78.929172, 75.655775, 72.504323 ] }, { "date": "2024-09-13", "close": 80.519295, "volume": 451, "typical_volume": 3255.55, "trend": 69.053221, "fair_value": 55.26686, "relative_strength": 22.495653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.441079, "energy": 61.741293, "activity_lines": [ 80.80556, 79.490415, 76.415485, 73.295813 ] }, { "date": "2024-09-20", "close": 77.570183, "volume": 1996, "typical_volume": 3115.75, "trend": 69.682804, "fair_value": 55.427298, "relative_strength": 20.597586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.779339, "energy": 55.275122, "activity_lines": [ 80.011445, 79.369518, 76.813684, 73.845294 ] }, { "date": "2024-09-27", "close": 77.310822, "volume": 1438, "typical_volume": 3157.3, "trend": 70.319901, "fair_value": 55.590487, "relative_strength": 17.886963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.059639, "energy": 42.132995, "activity_lines": [ 79.067476, 79.11801, 77.124632, 74.337425 ] }, { "date": "2024-10-04", "close": 74.159988, "volume": 2147, "typical_volume": 3225.5, "trend": 70.801595, "fair_value": 55.722587, "relative_strength": 13.273735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.110417, "energy": 21.27704, "activity_lines": [ 77.119338, 78.2545, 77.086932, 74.585172 ] }, { "date": "2024-10-11", "close": 77.262787, "volume": 1463, "typical_volume": 3256.95, "trend": 71.382913, "fair_value": 55.878188, "relative_strength": 18.829091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.604398, "energy": 23.042514, "activity_lines": [ 76.703068, 78.011026, 77.303568, 75.002023 ] }, { "date": "2024-10-18", "close": 78.782707, "volume": 4275, "typical_volume": 3260.55, "trend": 71.990183, "fair_value": 56.031539, "relative_strength": 19.949488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.649065, "energy": 21.4153, "activity_lines": [ 77.175765, 78.093678, 77.612795, 75.479429 ] }, { "date": "2024-10-25", "close": 74.969086, "volume": 6199, "typical_volume": 2392.65, "trend": 72.453224, "fair_value": 56.159866, "relative_strength": 14.030499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.795196, "energy": 13.107416, "activity_lines": [ 76.493028, 77.454437, 77.499736, 75.671617 ] }, { "date": "2024-11-01", "close": 75.731819, "volume": 6037, "typical_volume": 2546.1, "trend": 72.9645, "fair_value": 56.292738, "relative_strength": 16.020096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.611219, "energy": 9.524308, "activity_lines": [ 76.237941, 76.983876, 77.426406, 75.883139 ] }, { "date": "2024-11-08", "close": 73.530533, "volume": 4400, "typical_volume": 2734.15, "trend": 73.417608, "fair_value": 56.412421, "relative_strength": 12.222795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.891032, "energy": 9.921522, "activity_lines": [ 75.35436, 76.154366, 77.111756, 75.919657 ] }, { "date": "2024-11-15", "close": 73.665703, "volume": 1830, "typical_volume": 2785.15, "trend": 73.811653, "fair_value": 56.526454, "relative_strength": 11.73423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.588608, "energy": 16.518903, "activity_lines": [ 74.557799, 75.496586, 76.802123, 75.935663 ] }, { "date": "2024-11-22", "close": 76.388351, "volume": 10747, "typical_volume": 3239.4, "trend": 74.238463, "fair_value": 56.661458, "relative_strength": 13.87466, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.55518, "energy": 15.478295, "activity_lines": [ 74.908593, 75.503506, 76.754216, 76.101902 ] }, { "date": "2024-11-29", "close": 78.966164, "volume": 25039, "typical_volume": 4419.4, "trend": 74.722843, "fair_value": 56.809295, "relative_strength": 19.958744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.04224, "energy": 14.974017, "activity_lines": [ 76.278281, 76.054227, 76.933265, 76.406915 ] }, { "date": "2024-12-06", "close": 79.622673, "volume": 9350, "typical_volume": 4688.75, "trend": 75.139892, "fair_value": 56.95073, "relative_strength": 19.685139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.939571, "energy": 23.640253, "activity_lines": [ 77.600334, 76.698932, 77.146333, 76.723033 ] }, { "date": "2024-12-13", "close": 78.010345, "volume": 4002, "typical_volume": 4764.6, "trend": 75.556407, "fair_value": 57.062279, "relative_strength": 17.518342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.898469, "energy": 26.448633, "activity_lines": [ 78.125554, 77.008453, 77.184591, 76.908223 ] }, { "date": "2024-12-20", "close": 77.672417, "volume": 4779, "typical_volume": 4866.9, "trend": 75.935212, "fair_value": 57.172239, "relative_strength": 18.35021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.504399, "energy": 26.830098, "activity_lines": [ 78.239478, 77.186525, 77.186968, 77.04474 ] }, { "date": "2024-12-27", "close": 78.29998, "volume": 695, "typical_volume": 4765.95, "trend": 76.332705, "fair_value": 57.287894, "relative_strength": 19.978455, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.087099, "energy": 29.556475, "activity_lines": [ 78.295474, 77.471253, 77.2602, 77.197306 ] }, { "date": "2025-01-03", "close": 77.556564, "volume": 1610, "typical_volume": 4749.85, "trend": 76.649341, "fair_value": 57.391459, "relative_strength": 19.498383, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.448766, "energy": 18.03889, "activity_lines": [ 77.976224, 77.62959, 77.257462, 77.276264 ] }, { "date": "2025-01-10", "close": 72.922279, "volume": 9493, "typical_volume": 5177.5, "trend": 76.777408, "fair_value": 57.478294, "relative_strength": 11.245082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.544513, "energy": 13.558529, "activity_lines": [ 76.206185, 76.898286, 76.8089, 77.035809 ] }, { "date": "2025-01-17", "close": 74.216026, "volume": 11971, "typical_volume": 5542.9, "trend": 76.855244, "fair_value": 57.577112, "relative_strength": 9.267502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.323742, "energy": 23.688843, "activity_lines": [ 75.314088, 76.45329, 76.507743, 76.870558 ] }, { "date": "2025-01-24", "close": 72.209053, "volume": 15452, "typical_volume": 6168.7, "trend": 76.789712, "fair_value": 57.673907, "relative_strength": 5.641651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.977416, "energy": 52.062464, "activity_lines": [ 74.005954, 75.630927, 76.050723, 76.570804 ] }, { "date": "2025-01-31", "close": 74.024239, "volume": 3553, "typical_volume": 6323.8, "trend": 76.840763, "fair_value": 57.783163, "relative_strength": 4.634936, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.656761, "energy": 51.679521, "activity_lines": [ 73.667107, 75.165082, 75.817951, 76.392387 ] }, { "date": "2025-02-07", "close": 69.559097, "volume": 17536, "typical_volume": 7100.8, "trend": 76.726726, "fair_value": 57.884958, "relative_strength": -0.894365, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.101413, "energy": 64.16408, "activity_lines": [ 72.124929, 73.930377, 75.190857, 75.922602 ] }, { "date": "2025-02-14", "close": 67.870102, "volume": 746, "typical_volume": 7066.2, "trend": 76.483762, "fair_value": 57.981375, "relative_strength": -6.306088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.43159, "energy": 70.08133, "activity_lines": [ 70.552916, 72.55962, 74.441054, 75.351207 ] }, { "date": "2025-02-21", "close": 71.015129, "volume": 8946, "typical_volume": 7406.15, "trend": 76.276467, "fair_value": 58.105723, "relative_strength": -1.475823, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.760789, "energy": 57.670317, "activity_lines": [ 70.366058, 71.974369, 74.035734, 74.998392 ] }, { "date": "2025-02-28", "close": 76.159737, "volume": 3534, "typical_volume": 7509.7, "trend": 76.14844, "fair_value": 58.26844, "relative_strength": 8.760567, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.914391, "energy": 33.405498, "activity_lines": [ 72.107463, 72.451687, 74.135351, 74.990861 ] }, { "date": "2025-03-07", "close": 77.411919, "volume": 11986, "typical_volume": 7895.25, "trend": 76.155012, "fair_value": 58.455534, "relative_strength": 8.028137, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.177931, "energy": 11.4761, "activity_lines": [ 74.002882, 73.184177, 74.359477, 75.072375 ] }, { "date": "2025-03-14", "close": 71.694588, "volume": 7848, "typical_volume": 7977.7, "trend": 75.990859, "fair_value": 58.605863, "relative_strength": -3.26571, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.884678, "energy": 19.632514, "activity_lines": [ 73.766679, 72.8933, 74.045622, 74.784606 ] }, { "date": "2025-03-21", "close": 72.02462, "volume": 556, "typical_volume": 7703.65, "trend": 75.791597, "fair_value": 58.7757, "relative_strength": -5.521365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.249641, "energy": 19.550016, "activity_lines": [ 73.498121, 72.76901, 73.778792, 74.52872 ] }, { "date": "2025-03-28", "close": 74.004814, "volume": 12217, "typical_volume": 8094.5, "trend": 75.537624, "fair_value": 58.956144, "relative_strength": -2.871105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.841007, "energy": 14.066011, "activity_lines": [ 73.612659, 73.021076, 73.718205, 74.413443 ] }, { "date": "2025-04-04", "close": 74.936676, "volume": 3711, "typical_volume": 8188.55, "trend": 75.268923, "fair_value": 59.122791, "relative_strength": 1.562097, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.354601, "energy": 12.143813, "activity_lines": [ 73.838506, 73.446411, 73.744109, 74.374673 ] }, { "date": "2025-04-11", "close": 77.149826, "volume": 10290, "typical_volume": 8165.7, "trend": 75.156608, "fair_value": 59.302523, "relative_strength": 3.771016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.333735, "energy": 5.942356, "activity_lines": [ 74.883607, 74.224545, 73.974736, 74.496021 ] }, { "date": "2025-04-18", "close": 77.912628, "volume": 9893, "typical_volume": 7408.4, "trend": 75.168022, "fair_value": 59.47551, "relative_strength": 2.843926, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.491475, "energy": 16.996055, "activity_lines": [ 76.200448, 75.08454, 74.274385, 74.673829 ] }, { "date": "2025-04-25", "close": 74.555679, "volume": 10684, "typical_volume": 7475.1, "trend": 75.076184, "fair_value": 59.631764, "relative_strength": -5.462243, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.111978, "energy": 16.570289, "activity_lines": [ 75.98377, 75.1823, 74.259342, 74.634323 ] }, { "date": "2025-05-02", "close": 71.989166, "volume": 11136, "typical_volume": 7831.8, "trend": 75.003824, "fair_value": 59.768356, "relative_strength": -9.077014, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.206914, "energy": 12.344666, "activity_lines": [ 74.742851, 74.691864, 74.023997, 74.43516 ] }, { "date": "2025-05-09", "close": 70.710793, "volume": 2578, "typical_volume": 7721.75, "trend": 74.785424, "fair_value": 59.895703, "relative_strength": -11.569996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.497408, "energy": 20.810723, "activity_lines": [ 73.210183, 73.951287, 73.695575, 74.158191 ] }, { "date": "2025-05-16", "close": 72.203865, "volume": 13930, "typical_volume": 8383.5, "trend": 74.566129, "fair_value": 60.053684, "relative_strength": -11.460045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.805156, "energy": 25.127849, "activity_lines": [ 72.456932, 73.58125, 73.5425, 73.991639 ] }, { "date": "2025-05-23", "close": 71.998924, "volume": 8773, "typical_volume": 8741.65, "trend": 74.467124, "fair_value": 60.203409, "relative_strength": -10.805938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.575093, "energy": 33.21321, "activity_lines": [ 71.965098, 73.268642, 73.398937, 73.826012 ] }, { "date": "2025-05-30", "close": 74.311714, "volume": 3250, "typical_volume": 8429.5, "trend": 74.419787, "fair_value": 60.364108, "relative_strength": -7.401369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.014888, "energy": 28.523775, "activity_lines": [ 72.638441, 73.371009, 73.502104, 73.815986 ] }, { "date": "2025-06-06", "close": 70.291176, "volume": 4233, "typical_volume": 8042.6, "trend": 74.311808, "fair_value": 60.49635, "relative_strength": -11.679463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.272986, "energy": 33.988941, "activity_lines": [ 71.987869, 72.700785, 73.215747, 73.549624 ] }, { "date": "2025-06-13", "close": 69.539764, "volume": 373, "typical_volume": 7288.65, "trend": 74.174277, "fair_value": 60.62646, "relative_strength": -13.129694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.13886, "energy": 40.398954, "activity_lines": [ 71.200025, 71.961461, 72.876516, 73.24175 ] }, { "date": "2025-06-20", "close": 67.773453, "volume": 1016, "typical_volume": 7161.8, "trend": 73.887114, "fair_value": 60.709421, "relative_strength": -15.001421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.772813, "energy": 53.097441, "activity_lines": [ 69.90148, 70.999115, 72.381776, 72.828794 ] }, { "date": "2025-06-27", "close": 67.558769, "volume": 1444, "typical_volume": 6357.2, "trend": 73.506867, "fair_value": 60.78243, "relative_strength": -14.820063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.8372, "energy": 65.955013, "activity_lines": [ 68.826734, 70.168216, 71.896355, 72.420514 ] }, { "date": "2025-07-04", "close": 68.690765, "volume": 2760, "typical_volume": 6457.9, "trend": 73.14247, "fair_value": 60.877399, "relative_strength": -15.969024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.217009, "energy": 63.183178, "activity_lines": [ 68.425331, 69.731386, 71.528269, 72.109797 ] }, { "date": "2025-07-11", "close": 69.276276, "volume": 2594, "typical_volume": 6140.3, "trend": 72.851335, "fair_value": 60.968244, "relative_strength": -11.791413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.748826, "energy": 58.67668, "activity_lines": [ 68.593828, 69.507647, 71.212039, 71.860365 ] }, { "date": "2025-07-18", "close": 70.986298, "volume": 9203, "typical_volume": 6423.75, "trend": 72.628464, "fair_value": 61.069441, "relative_strength": -7.538304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.136242, "energy": 33.993386, "activity_lines": [ 69.399992, 69.644147, 71.066947, 71.74004 ] }, { "date": "2025-07-25", "close": 70.574043, "volume": 995, "typical_volume": 5874.2, "trend": 72.370933, "fair_value": 61.17891, "relative_strength": -7.935438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.162491, "energy": 21.223817, "activity_lines": [ 69.972302, 69.700682, 70.907229, 71.607497 ] }, { "date": "2025-08-01", "close": 64.988968, "volume": 2201, "typical_volume": 5591.85, "trend": 71.952013, "fair_value": 61.248704, "relative_strength": -14.108367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.183453, "energy": 38.355949, "activity_lines": [ 68.496215, 68.771382, 70.24816, 71.131241 ] }, { "date": "2025-08-08", "close": 64.242989, "volume": 692, "typical_volume": 5598.65, "trend": 71.662703, "fair_value": 61.320347, "relative_strength": -16.934471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.398473, "energy": 53.540164, "activity_lines": [ 66.942788, 67.833903, 69.549977, 70.633885 ] }, { "date": "2025-08-15", "close": 64.773026, "volume": 3238, "typical_volume": 5149.7, "trend": 71.347937, "fair_value": 61.375378, "relative_strength": -16.237736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.230971, "energy": 71.00781, "activity_lines": [ 65.862558, 67.175862, 68.939329, 70.18939 ] }, { "date": "2025-08-22", "close": 65.411041, "volume": 1068, "typical_volume": 5017.55, "trend": 71.121336, "fair_value": 61.455623, "relative_strength": -16.12265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.474862, "energy": 72.615004, "activity_lines": [ 65.295217, 66.734154, 68.433405, 69.806364 ] }, { "date": "2025-08-29", "close": 64.61599, "volume": 1886, "typical_volume": 4597.35, "trend": 70.807728, "fair_value": 61.526723, "relative_strength": -18.769906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.22438, "energy": 72.569824, "activity_lines": [ 64.834543, 66.222959, 67.897123, 69.386664 ] }, { "date": "2025-09-05", "close": 64.792664, "volume": 2522, "typical_volume": 4228.8, "trend": 70.648847, "fair_value": 61.603533, "relative_strength": -18.792113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.725754, "energy": 61.983913, "activity_lines": [ 64.829963, 65.801295, 67.437351, 68.998596 ] }, { "date": "2025-09-12", "close": 62.780464, "volume": 7396, "typical_volume": 4064.4, "trend": 70.479192, "fair_value": 61.672901, "relative_strength": -20.686032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.283825, "energy": 54.857318, "activity_lines": [ 64.167737, 65.064069, 66.848417, 68.490958 ] }, { "date": "2025-09-19", "close": 60.925323, "volume": 10238, "typical_volume": 4019.5, "trend": 70.142865, "fair_value": 61.733194, "relative_strength": -24.471009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.26345, "energy": 66.020865, "activity_lines": [ 62.984632, 64.097005, 66.138876, 67.87458 ] }, { "date": "2025-09-26", "close": 59.345013, "volume": 17065, "typical_volume": 4743.85, "trend": 69.582374, "fair_value": 61.794682, "relative_strength": -25.768365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.937063, "energy": 73.990869, "activity_lines": [ 61.531271, 62.994447, 65.331514, 67.177944 ] }, { "date": "2025-10-03", "close": 58.19659, "volume": 7404, "typical_volume": 4417.55, "trend": 68.941863, "fair_value": 61.866589, "relative_strength": -26.164803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.417307, "energy": 85.761908, "activity_lines": [ 60.099504, 61.894745, 64.468901, 66.443377 ] }, { "date": "2025-10-10", "close": 60.287308, "volume": 3101, "typical_volume": 4133.95, "trend": 68.561621, "fair_value": 61.935291, "relative_strength": -21.137805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.212581, "energy": 78.437252, "activity_lines": [ 59.792603, 61.400218, 63.872105, 65.885019 ] }, { "date": "2025-10-17", "close": 60.105549, "volume": 2758, "typical_volume": 4109.35, "trend": 68.164318, "fair_value": 62.007818, "relative_strength": -22.359278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.310006, "energy": 70.272707, "activity_lines": [ 59.725473, 60.958128, 63.313769, 65.339466 ] }, { "date": "2025-10-24", "close": 59.512794, "volume": 7073, "typical_volume": 4251.35, "trend": 67.681251, "fair_value": 62.056462, "relative_strength": -24.123809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.299334, "energy": 56.60246, "activity_lines": [ 59.639086, 60.483492, 62.766628, 64.781303 ] }, { "date": "2025-10-31", "close": 58.564384, "volume": 6005, "typical_volume": 4532.95, "trend": 67.135508, "fair_value": 62.121176, "relative_strength": -26.489167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.675421, "energy": 57.826897, "activity_lines": [ 59.33073, 59.932057, 62.180488, 64.193118 ] }, { "date": "2025-11-07", "close": 59.572071, "volume": 50246, "typical_volume": 6994.45, "trend": 66.549583, "fair_value": 62.168192, "relative_strength": -26.922677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.355353, "energy": 51.227595, "activity_lines": [ 59.410312, 59.688323, 61.742581, 63.705154 ] }, { "date": "2025-11-14", "close": 58.445831, "volume": 6041, "typical_volume": 7224.3, "trend": 65.90069, "fair_value": 62.199777, "relative_strength": -29.446562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.565988, "energy": 52.84142, "activity_lines": [ 59.022782, 59.331526, 61.236469, 63.182331 ] }, { "date": "2025-11-21", "close": 61.478771, "volume": 11844, "typical_volume": 7678.5, "trend": 65.464793, "fair_value": 62.240527, "relative_strength": -23.819466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.585426, "energy": 38.598391, "activity_lines": [ 59.768997, 59.641569, 61.062602, 62.897046 ] }, { "date": "2025-11-28", "close": 60.727943, "volume": 37561, "typical_volume": 9426.85, "trend": 65.089419, "fair_value": 62.28745, "relative_strength": -26.112924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.997604, "energy": 29.481001, "activity_lines": [ 60.173388, 59.838765, 60.851571, 62.591443 ] }, { "date": "2025-12-05", "close": 59.81905, "volume": 9341, "typical_volume": 9433.75, "trend": 64.726361, "fair_value": 62.325062, "relative_strength": -25.734375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.204056, "energy": 25.879132, "activity_lines": [ 60.193805, 59.874297, 60.594685, 62.251419 ] }, { "date": "2025-12-12", "close": 59.631344, "volume": 5415, "typical_volume": 9654.75, "trend": 64.307277, "fair_value": 62.363893, "relative_strength": -26.830409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.788058, "energy": 22.298961, "activity_lines": [ 60.068008, 59.867082, 60.3731, 61.922709 ] }, { "date": "2025-12-19", "close": 61.281181, "volume": 26149, "typical_volume": 10852.15, "trend": 63.950018, "fair_value": 62.411527, "relative_strength": -22.989304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.278678, "energy": 19.306957, "activity_lines": [ 60.488206, 60.13375, 60.36075, 61.727477 ] }, { "date": "2025-12-26", "close": 61.696114, "volume": 3042, "typical_volume": 10969.65, "trend": 63.529498, "fair_value": 62.45113, "relative_strength": -22.845238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.667662, "energy": 11.252222, "activity_lines": [ 60.857691, 60.457791, 60.405573, 61.582064 ] }, { "date": "2026-01-02", "close": 59.967239, "volume": 1669, "typical_volume": 10891.2, "trend": 63.185367, "fair_value": 62.482013, "relative_strength": -24.014553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.332895, "energy": 12.478145, "activity_lines": [ 60.636395, 60.438571, 60.29787, 61.35224 ] }, { "date": "2026-01-09", "close": 61.518288, "volume": 3450, "typical_volume": 11010.3, "trend": 62.917985, "fair_value": 62.539083, "relative_strength": -22.683226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.701681, "energy": 10.655561, "activity_lines": [ 60.98283, 60.693097, 60.36077, 61.244687 ] }, { "date": "2026-01-16", "close": 64.985916, "volume": 6432, "typical_volume": 11237.6, "trend": 62.825067, "fair_value": 62.624264, "relative_strength": -18.34947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.547722, "energy": 15.642609, "activity_lines": [ 62.371857, 61.524394, 60.772458, 61.378102 ] }, { "date": "2026-01-23", "close": 65.051445, "volume": 2722, "typical_volume": 11247.6, "trend": 62.741489, "fair_value": 62.726268, "relative_strength": -24.007742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.22485, "energy": 37.657235, "activity_lines": [ 63.425756, 62.269172, 61.188625, 61.521739 ] }, { "date": "2026-01-30", "close": 67.277458, "volume": 17651, "typical_volume": 11760.35, "trend": 62.694379, "fair_value": 62.833924, "relative_strength": -21.814561, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.409905, "energy": 58.64274, "activity_lines": [ 64.970309, 63.298577, 61.815561, 61.814382 ] }, { "date": "2026-02-06", "close": 69.185478, "volume": 12046, "typical_volume": 11850.75, "trend": 62.691352, "fair_value": 62.95078, "relative_strength": -19.708378, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.197682, "energy": 69.409658, "activity_lines": [ 66.778778, 64.569464, 62.602799, 62.233163 ] }, { "date": "2026-02-13", "close": 71.928253, "volume": 3047, "typical_volume": 11149.85, "trend": 62.722751, "fair_value": 63.085872, "relative_strength": -17.615455, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.3792, "energy": 86.549152, "activity_lines": [ 68.886957, 66.185265, 63.611919, 62.829092 ] }, { "date": "2026-02-20", "close": 69.632668, "volume": 1202, "typical_volume": 10839.75, "trend": 62.691372, "fair_value": 63.209161, "relative_strength": -21.324276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.227452, "energy": 81.09687, "activity_lines": [ 69.535943, 67.163518, 64.342492, 63.274893 ] }, { "date": "2026-02-27", "close": 72.057442, "volume": 1594, "typical_volume": 10764.4, "trend": 62.926988, "fair_value": 63.346269, "relative_strength": -17.011746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.350662, "energy": 86.247632, "activity_lines": [ 70.683404, 68.400798, 65.249539, 63.879156 ] }, { "date": "2026-03-06", "close": 69.483604, "volume": 4106, "typical_volume": 10831.8, "trend": 63.101675, "fair_value": 63.476091, "relative_strength": -14.948281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.695401, "energy": 74.39319, "activity_lines": [ 70.505852, 68.974175, 65.85541, 64.302163 ] }, { "date": "2026-03-13", "close": 66.780579, "volume": 4594, "typical_volume": 10707.85, "trend": 63.168593, "fair_value": 63.580859, "relative_strength": -16.836977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.125316, "energy": 46.323657, "activity_lines": [ 69.280215, 68.914502, 66.159192, 64.539512 ] }, { "date": "2026-03-20", "close": 63.97818, "volume": 2677, "typical_volume": 10541.45, "trend": 63.120831, "fair_value": 63.665286, "relative_strength": -19.054628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.042761, "energy": 25.423875, "activity_lines": [ 67.280772, 68.221424, 66.161471, 64.591743 ] }, { "date": "2026-03-27", "close": 65.617882, "volume": 1569, "typical_volume": 8107.6, "trend": 63.154228, "fair_value": 63.76266, "relative_strength": -18.72527, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.251371, "energy": 24.255967, "activity_lines": [ 66.357901, 67.781747, 66.294132, 64.752843 ] }, { "date": "2026-04-03", "close": 62.567047, "volume": 11663, "typical_volume": 8388.7, "trend": 63.08004, "fair_value": 63.841013, "relative_strength": -24.342533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.687248, "energy": 20.544755, "activity_lines": [ 64.685738, 66.775883, 66.107447, 64.714961 ] }, { "date": "2026-04-10", "close": 60.15221, "volume": 1660, "typical_volume": 7879.5, "trend": 62.992432, "fair_value": 63.911731, "relative_strength": -29.760834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.053143, "energy": 34.71474, "activity_lines": [ 62.841322, 65.376129, 65.671154, 64.526068 ] }, { "date": "2026-04-17", "close": 60.837906, "volume": 1792, "typical_volume": 6091.05, "trend": 62.989518, "fair_value": 63.972808, "relative_strength": -27.45041, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.837977, "energy": 35.175392, "activity_lines": [ 61.847564, 64.230596, 65.306481, 64.387067 ] }, { "date": "2026-04-24", "close": 60.470001, "volume": 3963, "typical_volume": 5822.15, "trend": 63.027018, "fair_value": 64.019746, "relative_strength": -25.209717, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.641851, "energy": 43.431445, "activity_lines": [ 61.127349, 63.169946, 64.906247, 64.224517 ] }, { "date": "2026-05-01", "close": 61.990002, "volume": 3150, "typical_volume": 5708.9, "trend": 63.153465, "fair_value": 64.07553, "relative_strength": -21.205712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.102218, "energy": 46.888435, "activity_lines": [ 61.14768, 62.593992, 64.647674, 64.157613 ] }, { "date": "2026-05-08", "close": 61.52, "volume": 5592, "typical_volume": 4681.05, "trend": 63.194554, "fair_value": 64.127226, "relative_strength": -19.764368, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.210616, "energy": 31.077212, "activity_lines": [ 61.253202, 62.07154, 64.333108, 64.052228 ] }, { "date": "2026-05-15", "close": 64.080002, "volume": 18517, "typical_volume": 5454.8, "trend": 63.327036, "fair_value": 64.197484, "relative_strength": -12.573594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.921927, "energy": 12.640985, "activity_lines": [ 62.281862, 62.206133, 64.261214, 64.109354 ] }, { "date": "2026-05-22", "close": 64.790001, "volume": 3212, "typical_volume": 5531.95, "trend": 63.502943, "fair_value": 64.287722, "relative_strength": -10.421519, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.128875, "energy": 7.92087, "activity_lines": [ 63.285335, 62.568064, 64.245588, 64.203739 ] }, { "date": "2026-05-29", "close": 65.580002, "volume": 4461, "typical_volume": 5582.5, "trend": 63.736797, "fair_value": 64.385776, "relative_strength": -7.349581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.678118, "energy": 13.259498, "activity_lines": [ 64.288668, 63.109823, 64.282234, 64.337742 ] }, { "date": "2026-06-05", "close": 65.230003, "volume": 1079, "typical_volume": 5314.85, "trend": 63.925395, "fair_value": 64.486967, "relative_strength": -4.656201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.079412, "energy": 17.811918, "activity_lines": [ 64.834669, 63.558823, 64.266205, 64.434078 ] }, { "date": "2026-06-12", "close": 64.610001, "volume": 235, "typical_volume": 5190.5, "trend": 64.130867, "fair_value": 64.586398, "relative_strength": -6.1527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.384621, "energy": 16.229299, "activity_lines": [ 64.958002, 63.902147, 64.189966, 64.478246 ] }, { "date": "2026-06-19", "close": 65.987839, "volume": 2, "typical_volume": 4308.05, "trend": 64.281169, "fair_value": 64.694242, "relative_strength": -2.216824, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.37078, "energy": 23.121999, "activity_lines": [ 65.334614, 64.458843, 64.247053, 64.598051 ] }, { "date": "2026-06-26", "close": 66.833069, "volume": 108, "typical_volume": 3711.15, "trend": 64.484673, "fair_value": 64.804753, "relative_strength": -3.158968, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.483972, "energy": 33.153581, "activity_lines": [ 65.865781, 65.063115, 64.390778, 64.76269 ] }, { "date": "2026-07-03", "close": 70.552094, "volume": 41, "typical_volume": 3560.85, "trend": 64.842442, "fair_value": 64.940659, "relative_strength": 2.05784, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.983685, "energy": 65.704233, "activity_lines": [ 67.500418, 66.234569, 64.899898, 65.154136 ] }, { "date": "2026-07-10", "close": 67.181107, "volume": 1825, "typical_volume": 3592.0, "trend": 65.0941, "fair_value": 65.057647, "relative_strength": -4.177007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.612721, "energy": 57.593979, "activity_lines": [ 67.67992, 66.609807, 65.094524, 65.305018 ] }, { "date": "2026-07-17", "close": 68.235168, "volume": 19994, "typical_volume": 4512.0, "trend": 65.3259, "fair_value": 65.178758, "relative_strength": 0.335062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.037942, "energy": 57.129932, "activity_lines": [ 68.080702, 67.082308, 65.401212, 65.507667 ] }, { "date": "2026-07-24", "close": 65.93, "volume": 17208, "typical_volume": 5167.1, "trend": 65.467029, "fair_value": 65.294482, "relative_strength": -2.520249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.564634, "energy": 42.773152, "activity_lines": [ 67.471417, 67.013594, 65.506561, 65.546642 ] }, { "date": "2026-07-31", "close": 65.949997, "volume": 2813, "typical_volume": 5078.05, "trend": 65.666455, "fair_value": 65.398838, "relative_strength": -4.087814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 12.536433, "energy": 11.362437, "activity_lines": [ 66.872653, 66.914879, 65.630736, 65.577801 ] }, { "date": "2026-08-07", "close": 67.769997, "volume": 4531, "typical_volume": 5170.75, "trend": 65.874845, "fair_value": 65.510045, "relative_strength": 2.099059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 17.267709, "energy": 12.865857, "activity_lines": [ 66.939428, 67.125982, 65.9322, 65.713513 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }