{ "ticker": { "uuid": "c7d7a6e3-78e4-44fa-8147-93f011ea02c0", "symbol": "SYFI", "name": "AB SHORT DURATION HIGH YIELD ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 70.46, "architecture_energy": 41.583, "architecture_maturity": 12.049, "architecture_confidence": 64.512, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.6, "rotation_up": 48.93, "upward_expansion": 75.73, "deceleration": 58.64, "rotation_down": 23.06, "downward_expansion": 4.73 }, "activity_lines": [ 35.512544, 35.491029, 35.460709, 35.381154 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 35.66, "trend_reference": 35.297735, "distance_from_trend": 0.010263, "trend_direction": "Improving", "fair_value": 33.747005, "distance_from_fair_value": 0.056686, "fair_value_direction": "Improving", "relative_strength": -9.30776, "relative_strength_direction": "Weakening", "price_momentum": 0.011794, "excess_performance": -0.11383, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.010263, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006332, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.056686, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000171, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.093078, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.002843, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.011794, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.903125, "read": "Supply-led" } ], "volume": { "latest": 428053, "relative_activity": 0.740582, "balance": 0.903125, "dry_up": 0.821864, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.004817, "annualized_volatility": 0.031968, "from_high_reference": -0.00028, "from_low_reference": 0.047609 }, "levels": { "trend_reference": 35.297735, "fair_value_reference": 33.747005, "structural_low": 34.587654, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.008949, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.048234, "regime_survival": 0.5, "best_return": 0.013986, "worst_return": 0.003912, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.021257, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.101824, "regime_survival": 0.0, "best_return": 0.021257, "worst_return": 0.021257, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.002406, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.021955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": -0.002552, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.008535, "active": true } ], "chart_path": [ { "date": "2024-06-14", "close": 31.025123, "volume": 613086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.184739, "volume": 254203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 31.153951, "volume": 532350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 31.345075, "volume": 559920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 31.558792, "volume": 490526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.505363, "volume": 1061786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.594411, "volume": 356906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.479096, "volume": 352888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 31.474617, "volume": 295737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 31.801545, "volume": 356229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.010779, "volume": 224543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.038903, "volume": 231482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 32.006366, "volume": 459120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.145935, "volume": 397603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.335029, "volume": 396247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.380051, "volume": 690754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 32.336277, "volume": 555435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 32.33682, "volume": 575407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.435829, "volume": 1409408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.263876, "volume": 355856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 32.387863, "volume": 692467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 32.587844, "volume": 728481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 32.469674, "volume": 628404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.524214, "volume": 862146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.678745, "volume": 345108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.770686, "volume": 440035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 32.715886, "volume": 534418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 32.615418, "volume": 535494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 32.683919, "volume": 477358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 32.825494, "volume": 432648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 32.706329, "volume": 216975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 32.944659, "volume": 556231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 33.091325, "volume": 757462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 33.063825, "volume": 1805615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 33.093785, "volume": 1230969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 33.20419, "volume": 380528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 33.167388, "volume": 440896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 33.268593, "volume": 416019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 33.176989, "volume": 1569173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 32.992004, "volume": 935694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 33.029001, "volume": 512395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 32.871764, "volume": 507738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 32.016638, "volume": 1234277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 32.323595, "volume": 943766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 32.574743, "volume": 996459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 33.021227, "volume": 888935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 32.94182, "volume": 307879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 32.932464, "volume": 366173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 33.235686, "volume": 395968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 33.082157, "volume": 395743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 33.362832, "volume": 1330571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 33.406007, "volume": 1313670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 33.409771, "volume": 719045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 33.622441, "volume": 272849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 33.754183, "volume": 829777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 33.908497, "volume": 270319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 33.870653, "volume": 606002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 33.927419, "volume": 358280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 34.078796, "volume": 389149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 33.991849, "volume": 538129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 34.172556, "volume": 328270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 34.22011, "volume": 384255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 34.239132, "volume": 624793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 34.343751, "volume": 569034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 34.466004, "volume": 357987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 34.494678, "volume": 725709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 34.628489, "volume": 549148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 34.523351, "volume": 428085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 34.617974, "volume": 523510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 34.226072, "volume": 1482616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 34.502709, "volume": 698080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 34.627579, "volume": 517090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 34.550736, "volume": 472407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 34.523841, "volume": 665642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 34.485213, "volume": 644329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 34.581783, "volume": 933982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 34.813551, "volume": 269685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 34.868759, "volume": 439792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 34.82994, "volume": 358628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 34.907578, "volume": 375644, "typical_volume": 567434.3, "trend": 34.265208, "fair_value": 33.117084, "relative_strength": -7.156942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.003446, "energy": 74.562344, "activity_lines": [ 34.844854, 34.738407, 34.628292, 34.495563 ] }, { "date": "2025-12-26", "close": 35.005109, "volume": 275134, "typical_volume": 564777.5, "trend": 34.319951, "fair_value": 33.140393, "relative_strength": -8.0528, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.917236, "energy": 77.825587, "activity_lines": [ 34.913116, 34.799487, 34.673427, 34.543298 ] }, { "date": "2026-01-02", "close": 35.01971, "volume": 370636, "typical_volume": 564096.55, "trend": 34.373741, "fair_value": 33.163312, "relative_strength": -6.895891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.913171, "energy": 72.337511, "activity_lines": [ 34.958024, 34.854087, 34.715988, 34.588444 ] }, { "date": "2026-01-09", "close": 35.087993, "volume": 436414, "typical_volume": 554677.6, "trend": 34.429682, "fair_value": 33.186501, "relative_strength": -7.972077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.39686, "energy": 80.218859, "activity_lines": [ 35.011949, 34.913973, 34.761245, 34.634525 ] }, { "date": "2026-01-16", "close": 35.166032, "volume": 470772, "typical_volume": 549764.5, "trend": 34.481135, "fair_value": 33.210067, "relative_strength": -7.285926, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.635972, "energy": 87.658099, "activity_lines": [ 35.077271, 34.978279, 34.809891, 34.682031 ] }, { "date": "2026-01-23", "close": 35.22456, "volume": 546348, "typical_volume": 559182.55, "trend": 34.530147, "fair_value": 33.233767, "relative_strength": -6.674615, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.377307, "energy": 87.88668, "activity_lines": [ 35.139696, 35.04155, 34.860197, 34.729994 ] }, { "date": "2026-01-30", "close": 35.205051, "volume": 578831, "typical_volume": 551838.65, "trend": 34.573366, "fair_value": 33.256688, "relative_strength": -6.941838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.665753, "energy": 85.514434, "activity_lines": [ 35.174486, 35.087832, 34.905032, 34.773536 ] }, { "date": "2026-02-06", "close": 35.244314, "volume": 1003026, "typical_volume": 574532.55, "trend": 34.619155, "fair_value": 33.279535, "relative_strength": -6.501444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.952197, "energy": 85.33825, "activity_lines": [ 35.209034, 35.12992, 34.950223, 34.816823 ] }, { "date": "2026-02-13", "close": 35.234511, "volume": 601175, "typical_volume": 583187.05, "trend": 34.662724, "fair_value": 33.30175, "relative_strength": -5.197242, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.133423, "energy": 80.496929, "activity_lines": [ 35.225341, 35.162394, 34.991549, 34.856524 ] }, { "date": "2026-02-20", "close": 35.283529, "volume": 441224, "typical_volume": 579072.75, "trend": 34.702882, "fair_value": 33.324018, "relative_strength": -5.965195, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.266344, "energy": 76.86597, "activity_lines": [ 35.24822, 35.19713, 35.034156, 34.896576 ] }, { "date": "2026-02-27", "close": 35.185492, "volume": 1146649, "typical_volume": 562274.4, "trend": 34.74267, "fair_value": 33.344701, "relative_strength": -5.577576, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.118518, "energy": 64.157632, "activity_lines": [ 35.230586, 35.205795, 35.064258, 34.927712 ] }, { "date": "2026-03-06", "close": 34.991554, "volume": 851745, "typical_volume": 569957.65, "trend": 34.76997, "fair_value": 33.362798, "relative_strength": -3.985193, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.740237, "energy": 44.826853, "activity_lines": [ 35.150911, 35.174145, 35.07132, 34.943769 ] }, { "date": "2026-03-13", "close": 34.79453, "volume": 1146401, "typical_volume": 601423.2, "trend": 34.789117, "fair_value": 33.37836, "relative_strength": -2.837887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.430963, "energy": 19.019211, "activity_lines": [ 35.019794, 35.106918, 35.05729, 34.945353 ] }, { "date": "2026-03-20", "close": 34.735422, "volume": 463565, "typical_volume": 600981.1, "trend": 34.805661, "fair_value": 33.392952, "relative_strength": -1.025369, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.830866, "energy": 28.012136, "activity_lines": [ 34.89896, 35.033039, 35.036836, 34.941889 ] }, { "date": "2026-03-27", "close": 34.617208, "volume": 659473, "typical_volume": 600672.65, "trend": 34.814776, "fair_value": 33.405976, "relative_strength": 1.078619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.715537, "energy": 45.274603, "activity_lines": [ 34.771995, 34.944077, 35.004244, 34.929731 ] }, { "date": "2026-04-03", "close": 35.053423, "volume": 846653, "typical_volume": 610788.85, "trend": 34.834356, "fair_value": 33.423318, "relative_strength": -0.664142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.98736, "energy": 25.577066, "activity_lines": [ 34.834855, 34.944405, 35.012752, 34.945127 ] }, { "date": "2026-04-10", "close": 35.281171, "volume": 768052, "typical_volume": 602492.35, "trend": 34.860573, "fair_value": 33.44267, "relative_strength": -3.173768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.634437, "energy": 18.068225, "activity_lines": [ 34.982436, 34.989254, 35.040244, 34.973954 ] }, { "date": "2026-04-17", "close": 35.55843, "volume": 450654, "typical_volume": 611540.8, "trend": 34.891571, "fair_value": 33.464482, "relative_strength": -6.207846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.196134, "energy": 40.225811, "activity_lines": [ 35.203129, 35.083129, 35.090812, 35.018977 ] }, { "date": "2026-04-24", "close": 35.55843, "volume": 421668, "typical_volume": 610634.6, "trend": 34.926073, "fair_value": 33.485849, "relative_strength": -6.340982, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.537213, "energy": 57.060299, "activity_lines": [ 35.372896, 35.171294, 35.137832, 35.062 ] }, { "date": "2026-05-01", "close": 35.419176, "volume": 727618, "typical_volume": 629084.1, "trend": 34.95278, "fair_value": 33.505378, "relative_strength": -7.253062, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.460654, "energy": 67.833661, "activity_lines": [ 35.441377, 35.22825, 35.168306, 35.093813 ] }, { "date": "2026-05-08", "close": 35.419176, "volume": 460505, "typical_volume": 633327.15, "trend": 34.99255, "fair_value": 33.524516, "relative_strength": -9.023443, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.50541, "energy": 71.445536, "activity_lines": [ 35.456394, 35.282739, 35.195974, 35.123904 ] }, { "date": "2026-05-15", "close": 35.255749, "volume": 587826, "typical_volume": 648961.75, "trend": 35.017652, "fair_value": 33.541657, "relative_strength": -9.339826, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.991317, "energy": 48.648138, "activity_lines": [ 35.392551, 35.303266, 35.205641, 35.140884 ] }, { "date": "2026-05-22", "close": 35.389462, "volume": 950413, "typical_volume": 677950.6, "trend": 35.043048, "fair_value": 33.559772, "relative_strength": -9.444054, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.720242, "energy": 33.581392, "activity_lines": [ 35.374974, 35.3433, 35.22685, 35.164872 ] }, { "date": "2026-05-29", "close": 35.528128, "volume": 352332, "typical_volume": 673746.5, "trend": 35.075628, "fair_value": 33.578883, "relative_strength": -10.052334, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.520185, "energy": 35.887132, "activity_lines": [ 35.414884, 35.39773, 35.259504, 35.196167 ] }, { "date": "2026-06-05", "close": 35.355003, "volume": 668703, "typical_volume": 683643.05, "trend": 35.103333, "fair_value": 33.595961, "relative_strength": -7.906319, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.701615, "energy": 25.602694, "activity_lines": [ 35.399106, 35.40627, 35.273574, 35.214192 ] }, { "date": "2026-06-12", "close": 35.534167, "volume": 498774, "typical_volume": 681264.35, "trend": 35.138298, "fair_value": 33.61442, "relative_strength": -7.666984, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.97385, "energy": 37.468721, "activity_lines": [ 35.447327, 35.43397, 35.303807, 35.241987 ] }, { "date": "2026-06-19", "close": 35.534167, "volume": 549003, "typical_volume": 679772.95, "trend": 35.170044, "fair_value": 33.632531, "relative_strength": -8.190781, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.192868, "energy": 44.588822, "activity_lines": [ 35.487882, 35.45293, 35.332567, 35.267527 ] }, { "date": "2026-06-26", "close": 35.524214, "volume": 971754, "typical_volume": 678209.35, "trend": 35.193733, "fair_value": 33.65021, "relative_strength": -5.744966, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.881818, "energy": 44.94103, "activity_lines": [ 35.506558, 35.46548, 35.358811, 35.290377 ] }, { "date": "2026-07-03", "close": 35.437821, "volume": 364288, "typical_volume": 666365.0, "trend": 35.212702, "fair_value": 33.666762, "relative_strength": -7.719044, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.6096, "energy": 44.622465, "activity_lines": [ 35.487453, 35.462944, 35.375494, 35.306125 ] }, { "date": "2026-07-10", "close": 35.427869, "volume": 382056, "typical_volume": 663406.6, "trend": 35.232633, "fair_value": 33.682919, "relative_strength": -8.71585, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.479215, "energy": 34.685608, "activity_lines": [ 35.471051, 35.460792, 35.390261, 35.320006 ] }, { "date": "2026-07-17", "close": 35.467676, "volume": 461147, "typical_volume": 629131.5, "trend": 35.251303, "fair_value": 33.699144, "relative_strength": -6.938059, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.343577, "energy": 26.977, "activity_lines": [ 35.463061, 35.465719, 35.408132, 35.33517 ] }, { "date": "2026-07-24", "close": 35.358208, "volume": 533434, "typical_volume": 613215.95, "trend": 35.263073, "fair_value": 33.71409, "relative_strength": -6.459269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.61103, "energy": 18.327915, "activity_lines": [ 35.423014, 35.449861, 35.414234, 35.342068 ] }, { "date": "2026-07-31", "close": 35.487579, "volume": 477499, "typical_volume": 579770.85, "trend": 35.278668, "fair_value": 33.729925, "relative_strength": -6.862814, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.989357, "energy": 22.061363, "activity_lines": [ 35.437821, 35.455663, 35.430911, 35.356552 ] }, { "date": "2026-08-07", "close": 35.66, "volume": 428053, "typical_volume": 577995.25, "trend": 35.297735, "fair_value": 33.747005, "relative_strength": -9.30776, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.459639, "energy": 41.582835, "activity_lines": [ 35.512544, 35.491029, 35.460709, 35.381154 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }