{ "ticker": { "uuid": "c7dbec0a-66c4-43ae-981a-20f8f968f11c", "symbol": "STGW", "name": "Stagwell Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.186, "architecture_energy": 87.118, "architecture_maturity": 56.0, "architecture_confidence": 81.952, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 81.29, "upward_expansion": 94.98, "deceleration": 42.15, "rotation_down": 9.97, "downward_expansion": 19.31 }, "activity_lines": [ 8.316, 7.846, 7.327095, 6.966 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 9.17, "trend_reference": 6.533667, "distance_from_trend": 0.4035, "trend_direction": "Improving", "fair_value": 6.009487, "distance_from_fair_value": 0.525921, "fair_value_direction": "Improving", "relative_strength": 34.752175, "relative_strength_direction": "Improving", "price_momentum": 0.77027, "excess_performance": 0.582817, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.4035, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.131436, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.525921, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.443145, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.347522, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.347156, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.77027, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.14168, "read": "Demand-led" } ], "volume": { "latest": 13169322, "relative_activity": 1.859148, "balance": 3.14168, "dry_up": 1.067478, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.080485, "annualized_volatility": 0.48845, "from_high_reference": -0.023949, "from_low_reference": 1.140023 }, "levels": { "trend_reference": 6.533667, "fair_value_reference": 6.009487, "structural_low": 4.285, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.004637, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.069759, "regime_survival": 0.6, "best_return": 0.149068, "worst_return": -0.231394, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.055402, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.034133, "regime_survival": 0.428571, "best_return": 0.328616, "worst_return": -0.456022, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.084496, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.118467, "regime_survival": 0.25, "best_return": 0.40599, "worst_return": -0.155125, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.151582, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.402558, "regime_survival": 0.0, "best_return": -0.037889, "worst_return": -0.265276, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.083458, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.1563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-10", "tenure": "Established", "return": -0.177285, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.04441, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-08-01", "tenure": "Established", "return": -0.118483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.03154, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.114783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-26", "tenure": "Established", "return": -0.079482, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.403805, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.1797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.041037, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.179389, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.032895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.46252, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.14, "volume": 2669265, "typical_volume": 3807157.65, "trend": 6.7155, "fair_value": 7.163972, "relative_strength": -35.847475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.052287, "energy": 70.697637, "activity_lines": [ 5.858667, 6.381455, 6.571, 6.621011 ] }, { "date": "2023-08-25", "close": 4.98, "volume": 4607336, "typical_volume": 3890317.7, "trend": 6.6555, "fair_value": 7.14375, "relative_strength": -38.38098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.492575, "energy": 80.322079, "activity_lines": [ 5.463333, 6.062909, 6.420524, 6.509043 ] }, { "date": "2023-09-01", "close": 5.51, "volume": 2916894, "typical_volume": 3823751.55, "trend": 6.594167, "fair_value": 7.128761, "relative_strength": -33.87201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.938484, "energy": 76.042877, "activity_lines": [ 5.376667, 5.888182, 6.329857, 6.43514 ] }, { "date": "2023-09-08", "close": 5.31, "volume": 3680531, "typical_volume": 3852584.55, "trend": 6.545833, "fair_value": 7.112227, "relative_strength": -34.893519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.965308, "energy": 76.041883, "activity_lines": [ 5.299333, 5.708, 6.224048, 6.35229 ] }, { "date": "2023-09-15", "close": 5.44, "volume": 6626716, "typical_volume": 4072904.75, "trend": 6.489833, "fair_value": 7.097162, "relative_strength": -32.346932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.208263, "energy": 66.192273, "activity_lines": [ 5.338, 5.586, 6.136048, 6.280946 ] }, { "date": "2023-09-22", "close": 4.69, "volume": 5152359, "typical_volume": 4163704.25, "trend": 6.4175, "fair_value": 7.07567, "relative_strength": -39.061253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.492151, "energy": 58.102839, "activity_lines": [ 5.142667, 5.357636, 5.980333, 6.164828 ] }, { "date": "2023-09-29", "close": 4.69, "volume": 3339125, "typical_volume": 4116379.9, "trend": 6.307667, "fair_value": 7.054558, "relative_strength": -38.401306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.670046, "energy": 61.591972, "activity_lines": [ 4.977333, 5.178364, 5.829476, 6.053376 ] }, { "date": "2023-10-06", "close": 4.54, "volume": 4227150, "typical_volume": 4162795.4, "trend": 6.239, "fair_value": 7.0325, "relative_strength": -40.652604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.5532, "energy": 61.904671, "activity_lines": [ 4.781333, 5.013091, 5.668571, 5.939333 ] }, { "date": "2023-10-13", "close": 4.02, "volume": 2414138, "typical_volume": 4075578.35, "trend": 6.156333, "fair_value": 7.006304, "relative_strength": -46.734024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.703158, "energy": 79.46927, "activity_lines": [ 4.476667, 4.791636, 5.464238, 5.796172 ] }, { "date": "2023-10-20", "close": 4.19, "volume": 2473908, "typical_volume": 4036896.6, "trend": 6.066333, "fair_value": 6.982026, "relative_strength": -41.958648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.377408, "energy": 83.983502, "activity_lines": [ 4.314667, 4.644364, 5.286476, 5.669312 ] }, { "date": "2023-10-27", "close": 4.24, "volume": 6774276, "typical_volume": 4115278.7, "trend": 5.960333, "fair_value": 6.95859, "relative_strength": -38.818868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.951586, "energy": 78.631523, "activity_lines": [ 4.252667, 4.533273, 5.125762, 5.551484 ] }, { "date": "2023-11-03", "close": 4.74, "volume": 4617858, "typical_volume": 4138910.8, "trend": 5.887, "fair_value": 6.939788, "relative_strength": -35.002749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.975366, "energy": 55.065264, "activity_lines": [ 4.387333, 4.529455, 5.029905, 5.472753 ] }, { "date": "2023-11-10", "close": 4.35, "volume": 6420313, "typical_volume": 4129780.25, "trend": 5.821, "fair_value": 6.918025, "relative_strength": -41.16615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.715488, "energy": 50.559995, "activity_lines": [ 4.388667, 4.459091, 4.910476, 5.373591 ] }, { "date": "2023-11-17", "close": 5.05, "volume": 6985375, "typical_volume": 4362788.25, "trend": 5.774333, "fair_value": 6.902458, "relative_strength": -32.045162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.19711, "energy": 33.291349, "activity_lines": [ 4.636, 4.537091, 4.871333, 5.323849 ] }, { "date": "2023-11-24", "close": 5.23, "volume": 2296154, "typical_volume": 4382616.0, "trend": 5.741333, "fair_value": 6.888636, "relative_strength": -29.27725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.589599, "energy": 24.435113, "activity_lines": [ 4.874667, 4.652545, 4.859619, 5.288731 ] }, { "date": "2023-12-01", "close": 5.21, "volume": 3473755, "typical_volume": 4436542.1, "trend": 5.724667, "fair_value": 6.874877, "relative_strength": -28.729064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.121485, "energy": 23.870145, "activity_lines": [ 5.037333, 4.768182, 4.854857, 5.254452 ] }, { "date": "2023-12-08", "close": 5.41, "volume": 2819512, "typical_volume": 4189404.85, "trend": 5.719, "fair_value": 6.862967, "relative_strength": -25.586776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.11648, "energy": 19.421749, "activity_lines": [ 5.202, 4.910727, 4.879524, 5.234151 ] }, { "date": "2023-12-15", "close": 6.08, "volume": 4730212, "typical_volume": 4199306.1, "trend": 5.727667, "fair_value": 6.856653, "relative_strength": -18.255817, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.707001, "energy": 28.714782, "activity_lines": [ 5.545333, 5.162, 4.975381, 5.257441 ] }, { "date": "2023-12-22", "close": 6.42, "volume": 2884050, "typical_volume": 4169012.05, "trend": 5.735, "fair_value": 6.85316, "relative_strength": -13.786297, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.425421, "energy": 57.230739, "activity_lines": [ 5.886667, 5.447091, 5.106333, 5.302108 ] }, { "date": "2023-12-29", "close": 6.63, "volume": 1680499, "typical_volume": 4039471.3, "trend": 5.730333, "fair_value": 6.851389, "relative_strength": -10.573199, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.919117, "energy": 68.272465, "activity_lines": [ 6.206667, 5.726727, 5.25719, 5.359849 ] }, { "date": "2024-01-05", "close": 6.27, "volume": 1871328, "typical_volume": 3999574.45, "trend": 5.677333, "fair_value": 6.846811, "relative_strength": -11.90376, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.512899, "energy": 64.587555, "activity_lines": [ 6.313333, 5.896545, 5.369238, 5.394667 ] }, { "date": "2024-01-12", "close": 6.5, "volume": 2092232, "typical_volume": 3873819.25, "trend": 5.641, "fair_value": 6.844102, "relative_strength": -10.607822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.947908, "energy": 68.897052, "activity_lines": [ 6.426, 6.071273, 5.49781, 5.447742 ] }, { "date": "2024-01-19", "close": 6.63, "volume": 1779599, "typical_volume": 3816954.5, "trend": 5.621667, "fair_value": 6.842442, "relative_strength": -10.475251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.180862, "energy": 62.764438, "activity_lines": [ 6.509333, 6.237636, 5.631524, 5.511548 ] }, { "date": "2024-01-26", "close": 6.65, "volume": 2540973, "typical_volume": 3759976.6, "trend": 5.603, "fair_value": 6.840962, "relative_strength": -10.039046, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.546189, "energy": 57.957428, "activity_lines": [ 6.562667, 6.366182, 5.76181, 5.577892 ] }, { "date": "2024-02-02", "close": 6.45, "volume": 2036162, "typical_volume": 3530448.9, "trend": 5.581667, "fair_value": 6.837977, "relative_strength": -12.925107, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.970025, "energy": 62.645487, "activity_lines": [ 6.534, 6.429273, 5.866667, 5.632538 ] }, { "date": "2024-02-09", "close": 6.59, "volume": 1868808, "typical_volume": 3366271.35, "trend": 5.555, "fair_value": 6.836098, "relative_strength": -11.922918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.58985, "energy": 56.976187, "activity_lines": [ 6.564, 6.495636, 5.980048, 5.697591 ] }, { "date": "2024-02-16", "close": 6.76, "volume": 2146621, "typical_volume": 3306646.15, "trend": 5.548333, "fair_value": 6.835526, "relative_strength": -7.448454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.561983, "energy": 57.845212, "activity_lines": [ 6.629333, 6.567818, 6.100571, 5.775333 ] }, { "date": "2024-02-23", "close": 6.92, "volume": 1144947, "typical_volume": 3152536.0, "trend": 5.557333, "fair_value": 6.836157, "relative_strength": -5.769085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.4598, "energy": 57.303411, "activity_lines": [ 6.730667, 6.644545, 6.226476, 5.863828 ] }, { "date": "2024-03-01", "close": 5.45, "volume": 5821422, "typical_volume": 3322900.2, "trend": 5.525667, "fair_value": 6.825889, "relative_strength": -26.021667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.276767, "energy": 22.067503, "activity_lines": [ 6.322667, 6.438727, 6.201048, 5.856903 ] }, { "date": "2024-03-08", "close": 5.55, "volume": 2782760, "typical_volume": 3338342.8, "trend": 5.521333, "fair_value": 6.816507, "relative_strength": -22.59805, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.394884, "energy": 16.970995, "activity_lines": [ 6.028, 6.268727, 6.178333, 5.858473 ] }, { "date": "2024-03-15", "close": 5.75, "volume": 2785005, "typical_volume": 3138879.25, "trend": 5.541667, "fair_value": 6.808723, "relative_strength": -18.077053, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.698166, "energy": 18.758343, "activity_lines": [ 5.86, 6.154727, 6.16819, 5.873226 ] }, { "date": "2024-03-22", "close": 5.85, "volume": 2318212, "typical_volume": 3023896.95, "trend": 5.570667, "fair_value": 6.801775, "relative_strength": -18.190811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.989126, "energy": 23.622368, "activity_lines": [ 5.781333, 6.068364, 6.160381, 5.893118 ] }, { "date": "2024-03-29", "close": 6.22, "volume": 2362738, "typical_volume": 2821018.2, "trend": 5.594333, "fair_value": 6.79759, "relative_strength": -11.568629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.399591, "energy": 17.131435, "activity_lines": [ 5.886667, 6.061091, 6.182524, 5.935011 ] }, { "date": "2024-04-05", "close": 5.77, "volume": 2948984, "typical_volume": 2619198.65, "trend": 5.609667, "fair_value": 6.79025, "relative_strength": -16.40737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.916128, "energy": 9.592297, "activity_lines": [ 5.888667, 5.979455, 6.152905, 5.946344 ] }, { "date": "2024-04-12", "close": 5.59, "volume": 2544386, "typical_volume": 2631610.25, "trend": 5.614667, "fair_value": 6.781738, "relative_strength": -17.878175, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.193591, "energy": 8.446308, "activity_lines": [ 5.809333, 5.881091, 6.102714, 5.945075 ] }, { "date": "2024-04-19", "close": 5.59, "volume": 2755162, "typical_volume": 2595680.6, "trend": 5.644667, "fair_value": 6.773345, "relative_strength": -12.438406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.112511, "energy": 9.273648, "activity_lines": [ 5.727333, 5.798364, 6.05081, 5.943484 ] }, { "date": "2024-04-26", "close": 6.12, "volume": 2163486, "typical_volume": 2562879.3, "trend": 5.692333, "fair_value": 6.768776, "relative_strength": -7.168724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.328755, "energy": 15.052387, "activity_lines": [ 5.832667, 5.830182, 6.047571, 5.974151 ] }, { "date": "2024-05-03", "close": 6.9, "volume": 5495508, "typical_volume": 2601144.1, "trend": 5.771, "fair_value": 6.769687, "relative_strength": 3.841531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.132304, "energy": 23.97664, "activity_lines": [ 6.18, 6.015455, 6.115238, 6.052065 ] }, { "date": "2024-05-10", "close": 6.9, "volume": 1963695, "typical_volume": 2555126.35, "trend": 5.867, "fair_value": 6.770586, "relative_strength": 2.512058, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.860036, "energy": 41.086227, "activity_lines": [ 6.482, 6.201091, 6.179, 6.124903 ] }, { "date": "2024-05-17", "close": 6.93, "volume": 3094897, "typical_volume": 2625846.25, "trend": 5.958333, "fair_value": 6.771678, "relative_strength": 1.01124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.957528, "energy": 58.091439, "activity_lines": [ 6.718667, 6.365818, 6.243333, 6.193484 ] }, { "date": "2024-05-24", "close": 7.07, "volume": 1948196, "typical_volume": 2629689.65, "trend": 6.052667, "fair_value": 6.773707, "relative_strength": 1.978671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.485758, "energy": 69.841705, "activity_lines": [ 6.912667, 6.530909, 6.319571, 6.265204 ] }, { "date": "2024-05-31", "close": 6.93, "volume": 1844583, "typical_volume": 2617307.2, "trend": 6.125667, "fair_value": 6.774764, "relative_strength": 2.062944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.968239, "energy": 73.473428, "activity_lines": [ 6.961333, 6.646545, 6.378667, 6.321806 ] }, { "date": "2024-06-07", "close": 6.72, "volume": 3535887, "typical_volume": 2705121.6, "trend": 6.204667, "fair_value": 6.774396, "relative_strength": -2.679059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.559097, "energy": 63.943263, "activity_lines": [ 6.886, 6.704364, 6.415714, 6.360151 ] }, { "date": "2024-06-14", "close": 6.4, "volume": 2639517, "typical_volume": 2710048.8, "trend": 6.249667, "fair_value": 6.7719, "relative_strength": -9.58878, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.799187, "energy": 34.436447, "activity_lines": [ 6.716, 6.694909, 6.421857, 6.372753 ] }, { "date": "2024-06-21", "close": 6.49, "volume": 1731196, "typical_volume": 2694800.5, "trend": 6.291667, "fair_value": 6.770033, "relative_strength": -7.728405, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.084093, "energy": 20.198705, "activity_lines": [ 6.609333, 6.690364, 6.437762, 6.388258 ] }, { "date": "2024-06-28", "close": 6.82, "volume": 3369674, "typical_volume": 2769843.8, "trend": 6.345333, "fair_value": 6.770362, "relative_strength": -2.282124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.410242, "energy": 20.403864, "activity_lines": [ 6.642, 6.729455, 6.484905, 6.422344 ] }, { "date": "2024-07-05", "close": 6.84, "volume": 1316819, "typical_volume": 2728353.7, "trend": 6.393, "fair_value": 6.770817, "relative_strength": -4.645019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.504169, "energy": 21.433779, "activity_lines": [ 6.698, 6.749818, 6.532857, 6.454258 ] }, { "date": "2024-07-12", "close": 7.11, "volume": 1975241, "typical_volume": 2769868.4, "trend": 6.427333, "fair_value": 6.773019, "relative_strength": 0.087791, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.495203, "energy": 40.685973, "activity_lines": [ 6.85, 6.806182, 6.606143, 6.500516 ] }, { "date": "2024-07-19", "close": 6.71, "volume": 2522141, "typical_volume": 2604904.35, "trend": 6.437, "fair_value": 6.772613, "relative_strength": -1.049939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.605578, "energy": 37.117739, "activity_lines": [ 6.842667, 6.786, 6.640429, 6.518753 ] }, { "date": "2024-07-26", "close": 6.93, "volume": 2445712, "typical_volume": 2588051.95, "trend": 6.447, "fair_value": 6.773622, "relative_strength": 5.256307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.99471, "energy": 39.746439, "activity_lines": [ 6.888, 6.809273, 6.689667, 6.550559 ] }, { "date": "2024-08-02", "close": 6.15, "volume": 4536913, "typical_volume": 2675647.35, "trend": 6.443, "fair_value": 6.774583, "relative_strength": -3.157171, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.218754, "energy": 10.436524, "activity_lines": [ 6.644, 6.690727, 6.658048, 6.531398 ] }, { "date": "2024-08-09", "close": 6.27, "volume": 2846949, "typical_volume": 2702084.2, "trend": 6.435333, "fair_value": 6.771186, "relative_strength": -1.404292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.559486, "energy": 11.814844, "activity_lines": [ 6.484667, 6.610727, 6.635952, 6.520237 ] }, { "date": "2024-08-16", "close": 6.38, "volume": 2824429, "typical_volume": 2725168.75, "trend": 6.427, "fair_value": 6.767917, "relative_strength": -4.741818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.039658, "energy": 17.082625, "activity_lines": [ 6.4, 6.562727, 6.622333, 6.516667 ] }, { "date": "2024-08-23", "close": 7.18, "volume": 2476984, "typical_volume": 2701568.75, "trend": 6.444667, "fair_value": 6.769263, "relative_strength": 5.921821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.537723, "energy": 18.930306, "activity_lines": [ 6.630667, 6.666364, 6.684143, 6.565247 ] }, { "date": "2024-08-30", "close": 7.19, "volume": 2028493, "typical_volume": 2675774.1, "trend": 6.469333, "fair_value": 6.763301, "relative_strength": 6.841377, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.962181, "energy": 31.813133, "activity_lines": [ 6.833333, 6.757636, 6.74019, 6.613333 ] }, { "date": "2024-09-06", "close": 6.71, "volume": 1598503, "typical_volume": 2617941.15, "trend": 6.473333, "fair_value": 6.753429, "relative_strength": 5.75061, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.885633, "energy": 32.515161, "activity_lines": [ 6.858667, 6.748909, 6.742905, 6.62886 ] }, { "date": "2024-09-13", "close": 7.25, "volume": 1997393, "typical_volume": 2609636.5, "trend": 6.489667, "fair_value": 6.746763, "relative_strength": 7.784608, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.703182, "energy": 48.506988, "activity_lines": [ 7.026667, 6.840364, 6.791714, 6.678968 ] }, { "date": "2024-09-20", "close": 7.22, "volume": 4395589, "typical_volume": 2554640.55, "trend": 6.499667, "fair_value": 6.745032, "relative_strength": 5.502201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.551471, "energy": 52.537511, "activity_lines": [ 7.119333, 6.918909, 6.832286, 6.726086 ] }, { "date": "2024-09-27", "close": 7.13, "volume": 1740230, "typical_volume": 2543467.3, "trend": 6.555667, "fair_value": 6.740288, "relative_strength": 2.915527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.314711, "energy": 43.031516, "activity_lines": [ 7.126, 6.979091, 6.862762, 6.766753 ] }, { "date": "2024-10-04", "close": 7.21, "volume": 1921694, "typical_volume": 2484807.15, "trend": 6.611, "fair_value": 6.732724, "relative_strength": 3.631895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.164644, "energy": 44.794252, "activity_lines": [ 7.162667, 7.046182, 6.899762, 6.808968 ] }, { "date": "2024-10-11", "close": 6.89, "volume": 1877948, "typical_volume": 2481294.75, "trend": 6.649, "fair_value": 6.721314, "relative_strength": -2.55864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.54322, "energy": 28.47339, "activity_lines": [ 7.091333, 7.05, 6.904952, 6.826968 ] }, { "date": "2024-10-18", "close": 6.86, "volume": 1964621, "typical_volume": 2487296.65, "trend": 6.682667, "fair_value": 6.707596, "relative_strength": -3.456725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.832367, "energy": 18.656597, "activity_lines": [ 6.998, 7.034909, 6.908143, 6.840581 ] }, { "date": "2024-10-25", "close": 6.15, "volume": 1929499, "typical_volume": 2406977.25, "trend": 6.680333, "fair_value": 6.691378, "relative_strength": -13.603506, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.522898, "energy": 11.436119, "activity_lines": [ 6.694, 6.88, 6.844048, 6.806215 ] }, { "date": "2024-11-01", "close": 6.5, "volume": 2159736, "typical_volume": 2382988.2, "trend": 6.704667, "fair_value": 6.665032, "relative_strength": -7.25278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.362861, "energy": 20.822538, "activity_lines": [ 6.578, 6.792909, 6.816, 6.794581 ] }, { "date": "2024-11-08", "close": 7.85, "volume": 4860090, "typical_volume": 2539432.9, "trend": 6.78, "fair_value": 6.652532, "relative_strength": 5.669082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.045849, "energy": 22.159137, "activity_lines": [ 6.954, 6.963636, 6.916048, 6.868473 ] }, { "date": "2024-11-15", "close": 7.3, "volume": 3171274, "typical_volume": 2529512.9, "trend": 6.837, "fair_value": 6.646635, "relative_strength": 1.535694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.704354, "energy": 22.496053, "activity_lines": [ 7.104, 7.022364, 6.957238, 6.902022 ] }, { "date": "2024-11-22", "close": 7.82, "volume": 2325049, "typical_volume": 2579924.4, "trend": 6.893667, "fair_value": 6.647853, "relative_strength": 6.510922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.557124, "energy": 59.379682, "activity_lines": [ 7.4, 7.164909, 7.045667, 6.965441 ] }, { "date": "2024-11-29", "close": 7.86, "volume": 1684341, "typical_volume": 2565379.4, "trend": 6.925667, "fair_value": 6.646955, "relative_strength": 5.950043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.112894, "energy": 68.711645, "activity_lines": [ 7.645333, 7.304364, 7.133238, 7.027785 ] }, { "date": "2024-12-06", "close": 7.62, "volume": 2279908, "typical_volume": 2553267.75, "trend": 6.949667, "fair_value": 6.642019, "relative_strength": -0.627688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.798312, "energy": 64.963557, "activity_lines": [ 7.696667, 7.388545, 7.194381, 7.072581 ] }, { "date": "2024-12-13", "close": 7.29, "volume": 2254446, "typical_volume": 2543704.45, "trend": 6.961667, "fair_value": 6.63625, "relative_strength": -5.487057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.68541, "energy": 55.962527, "activity_lines": [ 7.563333, 7.403818, 7.219762, 7.094538 ] }, { "date": "2024-12-20", "close": 6.82, "volume": 2093758, "typical_volume": 2421546.7, "trend": 6.953333, "fair_value": 6.622404, "relative_strength": -9.239068, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.586807, "energy": 17.471747, "activity_lines": [ 7.310667, 7.332182, 7.198667, 7.085398 ] }, { "date": "2024-12-27", "close": 6.64, "volume": 846529, "typical_volume": 2321525.7, "trend": 6.943667, "fair_value": 6.609391, "relative_strength": -12.016481, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.02977, "energy": 14.030908, "activity_lines": [ 7.03, 7.229091, 7.157238, 7.065183 ] }, { "date": "2025-01-03", "close": 6.5, "volume": 1038044, "typical_volume": 2232206.45, "trend": 6.936333, "fair_value": 6.601378, "relative_strength": -12.820153, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -15.834954, "energy": 25.427277, "activity_lines": [ 6.781333, 7.104545, 7.100714, 7.036559 ] }, { "date": "2025-01-10", "close": 5.94, "volume": 1638644, "typical_volume": 2190289.45, "trend": 6.921, "fair_value": 6.593558, "relative_strength": -18.075841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.338846, "energy": 46.916849, "activity_lines": [ 6.436667, 6.871818, 6.990286, 6.97228 ] }, { "date": "2025-01-17", "close": 6.53, "volume": 1948776, "typical_volume": 2186303.6, "trend": 6.922333, "fair_value": 6.590801, "relative_strength": -12.057534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.831754, "energy": 51.608506, "activity_lines": [ 6.400667, 6.756545, 6.941952, 6.947054 ] }, { "date": "2025-01-24", "close": 6.51, "volume": 1020028, "typical_volume": 2157379.85, "trend": 6.912, "fair_value": 6.587212, "relative_strength": -13.223456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.891937, "energy": 52.04271, "activity_lines": [ 6.408667, 6.661636, 6.894857, 6.920452 ] }, { "date": "2025-01-31", "close": 6.24, "volume": 1346128, "typical_volume": 2124816.6, "trend": 6.892, "fair_value": 6.580545, "relative_strength": -15.288237, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.336844, "energy": 58.497359, "activity_lines": [ 6.347333, 6.532, 6.823, 6.877097 ] }, { "date": "2025-02-07", "close": 6.33, "volume": 1176511, "typical_volume": 1963862.7, "trend": 6.866, "fair_value": 6.570865, "relative_strength": -13.81003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.471037, "energy": 43.447151, "activity_lines": [ 6.342667, 6.447455, 6.764524, 6.840839 ] }, { "date": "2025-02-14", "close": 6.5, "volume": 1637408, "typical_volume": 1958721.6, "trend": 6.859, "fair_value": 6.565609, "relative_strength": -13.56036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.624065, "energy": 35.707209, "activity_lines": [ 6.406, 6.421636, 6.726476, 6.817226 ] }, { "date": "2025-02-21", "close": 6.3, "volume": 1822044, "typical_volume": 1953739.1, "trend": 6.838, "fair_value": 6.558045, "relative_strength": -13.828008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.648837, "energy": 36.91583, "activity_lines": [ 6.365333, 6.379818, 6.672381, 6.781161 ] }, { "date": "2025-02-28", "close": 6.49, "volume": 2530412, "typical_volume": 1986362.3, "trend": 6.849333, "fair_value": 6.550737, "relative_strength": -8.160048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.818883, "energy": 25.449753, "activity_lines": [ 6.403333, 6.390545, 6.640714, 6.75871 ] }, { "date": "2025-03-07", "close": 6.23, "volume": 3570064, "typical_volume": 2066634.45, "trend": 6.848, "fair_value": 6.540545, "relative_strength": -8.896808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.150157, "energy": 30.514618, "activity_lines": [ 6.356, 6.36, 6.58619, 6.718753 ] }, { "date": "2025-03-14", "close": 5.99, "volume": 3092313, "typical_volume": 2124775.15, "trend": 6.835, "fair_value": 6.529263, "relative_strength": -10.086587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.099536, "energy": 37.758027, "activity_lines": [ 6.229333, 6.293273, 6.51181, 6.663398 ] }, { "date": "2025-03-21", "close": 6.1, "volume": 3151376, "typical_volume": 2174357.15, "trend": 6.799, "fair_value": 6.519776, "relative_strength": -8.599414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.752099, "energy": 38.412166, "activity_lines": [ 6.162, 6.255818, 6.448667, 6.615978 ] }, { "date": "2025-03-28", "close": 5.93, "volume": 2934878, "typical_volume": 2078096.55, "trend": 6.757, "fair_value": 6.51016, "relative_strength": -8.841915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.682486, "energy": 52.111353, "activity_lines": [ 6.064667, 6.184545, 6.371238, 6.559914 ] }, { "date": "2025-04-04", "close": 5.33, "volume": 3629148, "typical_volume": 2100990.25, "trend": 6.711, "fair_value": 6.500801, "relative_strength": -9.024127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.488496, "energy": 68.805265, "activity_lines": [ 5.792, 6.015091, 6.24581, 6.467849 ] }, { "date": "2025-04-11", "close": 5.18, "volume": 4969417, "typical_volume": 2233208.65, "trend": 6.642, "fair_value": 6.487917, "relative_strength": -17.594556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.079166, "energy": 74.940739, "activity_lines": [ 5.546667, 5.839818, 6.115476, 6.369075 ] }, { "date": "2025-04-18", "close": 5.43, "volume": 2805164, "typical_volume": 2289249.8, "trend": 6.582333, "fair_value": 6.478878, "relative_strength": -11.449508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.513159, "energy": 73.542893, "activity_lines": [ 5.454667, 5.729273, 6.021524, 6.290882 ] }, { "date": "2025-04-25", "close": 5.58, "volume": 3136626, "typical_volume": 2332085.7, "trend": 6.530667, "fair_value": 6.471186, "relative_strength": -14.187517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.128353, "energy": 66.65477, "activity_lines": [ 5.45, 5.662364, 5.953429, 6.226215 ] }, { "date": "2025-05-02", "close": 5.62, "volume": 3039841, "typical_volume": 2371355.45, "trend": 6.477667, "fair_value": 6.463365, "relative_strength": -15.926832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.636556, "energy": 47.892388, "activity_lines": [ 5.493333, 5.619455, 5.898857, 6.167462 ] }, { "date": "2025-05-09", "close": 4.87, "volume": 7573420, "typical_volume": 2645338.55, "trend": 6.410333, "fair_value": 6.448109, "relative_strength": -26.425976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.944749, "energy": 49.64722, "activity_lines": [ 5.307333, 5.452545, 5.78081, 6.063742 ] }, { "date": "2025-05-16", "close": 5.3, "volume": 6619085, "typical_volume": 2933966.35, "trend": 6.358333, "fair_value": 6.435032, "relative_strength": -24.515273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.432808, "energy": 41.082354, "activity_lines": [ 5.295333, 5.393273, 5.713, 5.992108 ] }, { "date": "2025-05-23", "close": 4.71, "volume": 5621999, "typical_volume": 3163164.1, "trend": 6.310333, "fair_value": 6.413686, "relative_strength": -30.679851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.190022, "energy": 50.53602, "activity_lines": [ 5.078667, 5.243636, 5.595381, 5.885763 ] }, { "date": "2025-05-30", "close": 4.46, "volume": 6898855, "typical_volume": 3426174.65, "trend": 6.242333, "fair_value": 6.392788, "relative_strength": -34.962617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.887993, "energy": 71.529043, "activity_lines": [ 4.826667, 5.071818, 5.462476, 5.766387 ] }, { "date": "2025-06-06", "close": 4.49, "volume": 15850255, "typical_volume": 4121248.6, "trend": 6.130333, "fair_value": 6.373045, "relative_strength": -35.283226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.835204, "energy": 73.26322, "activity_lines": [ 4.659333, 4.935273, 5.339476, 5.653333 ] }, { "date": "2025-06-13", "close": 4.38, "volume": 9564110, "typical_volume": 4548452.7, "trend": 6.033, "fair_value": 6.358109, "relative_strength": -36.032541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.78811, "energy": 75.897564, "activity_lines": [ 4.530667, 4.804909, 5.215714, 5.540409 ] }, { "date": "2025-06-20", "close": 4.45, "volume": 5427729, "typical_volume": 4752532.75, "trend": 5.920667, "fair_value": 6.347788, "relative_strength": -34.494805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.679794, "energy": 68.299529, "activity_lines": [ 4.458, 4.704545, 5.108762, 5.43828 ] }, { "date": "2025-06-27", "close": 4.47, "volume": 9877108, "typical_volume": 5187562.6, "trend": 5.807667, "fair_value": 6.341827, "relative_strength": -36.237979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.254878, "energy": 52.408826, "activity_lines": [ 4.448667, 4.621091, 5.012238, 5.344688 ] }, { "date": "2025-07-04", "close": 4.56, "volume": 5099446, "typical_volume": 5360664.5, "trend": 5.705667, "fair_value": 6.337083, "relative_strength": -35.354354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.907029, "energy": 49.109757, "activity_lines": [ 4.485333, 4.571455, 4.933143, 5.264194 ] }, { "date": "2025-07-11", "close": 4.65, "volume": 6398082, "typical_volume": 5589466.4, "trend": 5.617667, "fair_value": 6.334712, "relative_strength": -33.224692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.61633, "energy": 43.57872, "activity_lines": [ 4.545333, 4.556727, 4.871857, 5.196086 ] }, { "date": "2025-07-18", "close": 4.93, "volume": 9054679, "typical_volume": 5915679.75, "trend": 5.554667, "fair_value": 6.329071, "relative_strength": -29.510254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.995665, "energy": 29.270423, "activity_lines": [ 4.688, 4.610545, 4.845095, 5.15172 ] }, { "date": "2025-07-25", "close": 5.4, "volume": 5950410, "typical_volume": 6034697.05, "trend": 5.513333, "fair_value": 6.321314, "relative_strength": -22.829628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.034664, "energy": 17.077126, "activity_lines": [ 4.950667, 4.748727, 4.870524, 5.141742 ] }, { "date": "2025-08-01", "close": 5.58, "volume": 10393958, "typical_volume": 6399779.3, "trend": 5.482667, "fair_value": 6.315737, "relative_strength": -17.985884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.101098, "energy": 17.385273, "activity_lines": [ 5.21, 4.917818, 4.917048, 5.146043 ] }, { "date": "2025-08-08", "close": 5.39, "volume": 6630140, "typical_volume": 6573717.5, "trend": 5.464333, "fair_value": 6.307981, "relative_strength": -23.0725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.781934, "energy": 22.328366, "activity_lines": [ 5.332, 5.036545, 4.947429, 5.140065 ] }, { "date": "2025-08-15", "close": 5.56, "volume": 5142359, "typical_volume": 6684091.55, "trend": 5.432, "fair_value": 6.298622, "relative_strength": -20.544127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.751979, "energy": 35.378093, "activity_lines": [ 5.455333, 5.169273, 4.997381, 5.146237 ] }, { "date": "2025-08-22", "close": 5.75, "volume": 6097937, "typical_volume": 6807531.0, "trend": 5.406667, "fair_value": 6.291378, "relative_strength": -16.395668, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.959422, "energy": 52.770394, "activity_lines": [ 5.581333, 5.317091, 5.06719, 5.166753 ] }, { "date": "2025-08-29", "close": 5.64, "volume": 4397930, "typical_volume": 6778956.65, "trend": 5.386667, "fair_value": 6.286955, "relative_strength": -17.067317, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.095991, "energy": 53.025275, "activity_lines": [ 5.616, 5.42, 5.124524, 5.181806 ] }, { "date": "2025-09-05", "close": 5.57, "volume": 3002560, "typical_volume": 6788826.45, "trend": 5.361333, "fair_value": 6.276827, "relative_strength": -18.192914, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.163204, "energy": 43.988477, "activity_lines": [ 5.611333, 5.488545, 5.173, 5.193634 ] }, { "date": "2025-09-12", "close": 5.23, "volume": 5467037, "typical_volume": 6905347.0, "trend": 5.319, "fair_value": 6.263686, "relative_strength": -23.777925, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.388541, "energy": 26.882937, "activity_lines": [ 5.494, 5.475273, 5.188429, 5.185161 ] }, { "date": "2025-09-19", "close": 5.09, "volume": 7916129, "typical_volume": 7149161.4, "trend": 5.278667, "fair_value": 6.253878, "relative_strength": -26.597618, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.75232, "energy": 7.503743, "activity_lines": [ 5.340667, 5.424364, 5.19219, 5.170387 ] }, { "date": "2025-09-26", "close": 5.41, "volume": 5615159, "typical_volume": 7051248.35, "trend": 5.242667, "fair_value": 6.244006, "relative_strength": -20.888866, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.423362, "energy": 10.597546, "activity_lines": [ 5.325333, 5.423636, 5.228952, 5.17886 ] }, { "date": "2025-10-03", "close": 5.46, "volume": 4609072, "typical_volume": 6950747.7, "trend": 5.217, "fair_value": 6.233109, "relative_strength": -20.33476, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.461797, "energy": 11.236261, "activity_lines": [ 5.349333, 5.423273, 5.267905, 5.192882 ] }, { "date": "2025-10-10", "close": 5.02, "volume": 5766316, "typical_volume": 6957963.55, "trend": 5.184667, "fair_value": 6.21984, "relative_strength": -24.347617, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.248335, "energy": 11.345916, "activity_lines": [ 5.238667, 5.341818, 5.26419, 5.180172 ] }, { "date": "2025-10-17", "close": 5.13, "volume": 5688559, "typical_volume": 6897448.75, "trend": 5.152333, "fair_value": 6.204391, "relative_strength": -23.827469, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.224382, "energy": 12.8294, "activity_lines": [ 5.201333, 5.290545, 5.269476, 5.176645 ] }, { "date": "2025-10-24", "close": 5.11, "volume": 6213607, "typical_volume": 6415616.35, "trend": 5.125, "fair_value": 6.188301, "relative_strength": -25.201777, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.892587, "energy": 9.910531, "activity_lines": [ 5.164, 5.240364, 5.269667, 5.173914 ] }, { "date": "2025-10-31", "close": 4.75, "volume": 5162237, "typical_volume": 6195522.7, "trend": 5.105667, "fair_value": 6.17625, "relative_strength": -31.093432, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.072864, "energy": 26.585946, "activity_lines": [ 5.005333, 5.132909, 5.232619, 5.14972 ] }, { "date": "2025-11-07", "close": 4.82, "volume": 80795051, "typical_volume": 9963888.8, "trend": 5.093667, "fair_value": 6.158173, "relative_strength": -26.906341, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.419256, "energy": 27.628443, "activity_lines": [ 4.914, 5.056364, 5.200476, 5.13129 ] }, { "date": "2025-11-14", "close": 4.79, "volume": 9459241, "typical_volume": 9942995.45, "trend": 5.072333, "fair_value": 6.137853, "relative_strength": -26.351091, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.965915, "energy": 33.581538, "activity_lines": [ 4.855333, 4.989273, 5.163714, 5.111699 ] }, { "date": "2025-11-21", "close": 5.34, "volume": 8510125, "typical_volume": 10113529.4, "trend": 5.064333, "fair_value": 6.122404, "relative_strength": -14.277869, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -5.944735, "energy": 14.52358, "activity_lines": [ 4.995333, 5.036364, 5.17781, 5.128968 ] }, { "date": "2025-11-28", "close": 5.36, "volume": 5095048, "typical_volume": 10048377.7, "trend": 5.055667, "fair_value": 6.10875, "relative_strength": -16.975907, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.493055, "energy": 12.292661, "activity_lines": [ 5.128, 5.085091, 5.190095, 5.148043 ] }, { "date": "2025-12-05", "close": 5.74, "volume": 6856303, "typical_volume": 9938458.9, "trend": 5.084667, "fair_value": 6.101314, "relative_strength": -11.094188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.731722, "energy": 27.263897, "activity_lines": [ 5.370667, 5.198, 5.23519, 5.192194 ] }, { "date": "2025-12-12", "close": 5.62, "volume": 7654066, "typical_volume": 10023641.7, "trend": 5.095333, "fair_value": 6.094006, "relative_strength": -10.494084, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.584029, "energy": 35.756686, "activity_lines": [ 5.507333, 5.283091, 5.265, 5.226731 ] }, { "date": "2025-12-19", "close": 5.18, "volume": 7920789, "typical_volume": 9899983.25, "trend": 5.111, "fair_value": 6.087019, "relative_strength": -17.209577, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.914823, "energy": 29.890442, "activity_lines": [ 5.444, 5.285273, 5.251857, 5.232194 ] }, { "date": "2025-12-26", "close": 4.98, "volume": 3249182, "typical_volume": 9730935.35, "trend": 5.128333, "fair_value": 6.079135, "relative_strength": -20.65999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.299725, "energy": 14.66906, "activity_lines": [ 5.288, 5.248182, 5.221571, 5.223742 ] }, { "date": "2026-01-02", "close": 4.73, "volume": 3978940, "typical_volume": 9672764.4, "trend": 5.136333, "fair_value": 6.067724, "relative_strength": -22.596832, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.751394, "energy": 15.51607, "activity_lines": [ 5.072667, 5.168364, 5.169429, 5.198043 ] }, { "date": "2026-01-09", "close": 5.25, "volume": 10463157, "typical_volume": 9891025.4, "trend": 5.165333, "fair_value": 6.055801, "relative_strength": -15.388497, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.486416, "energy": 10.520311, "activity_lines": [ 5.072667, 5.19, 5.170762, 5.205376 ] }, { "date": "2026-01-16", "close": 6.56, "volume": 13359276, "typical_volume": 10339092.7, "trend": 5.235667, "fair_value": 6.053558, "relative_strength": 7.061239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.91558, "energy": 30.361747, "activity_lines": [ 5.542, 5.440727, 5.299238, 5.295355 ] }, { "date": "2026-01-23", "close": 6.64, "volume": 11150907, "typical_volume": 10746510.05, "trend": 5.308, "fair_value": 6.05266, "relative_strength": 8.470298, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.83538, "energy": 63.082733, "activity_lines": [ 5.975333, 5.674364, 5.430952, 5.385957 ] }, { "date": "2026-01-30", "close": 6.01, "volume": 8564298, "typical_volume": 10901373.1, "trend": 5.356333, "fair_value": 6.044071, "relative_strength": -1.234436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.024682, "energy": 62.598698, "activity_lines": [ 6.101333, 5.759818, 5.497571, 5.431247 ] }, { "date": "2026-02-06", "close": 5.18, "volume": 11796798, "typical_volume": 11095406.55, "trend": 5.374, "fair_value": 6.033942, "relative_strength": -12.537303, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.758154, "energy": 52.788994, "activity_lines": [ 5.882, 5.682182, 5.481429, 5.419871 ] }, { "date": "2026-02-13", "close": 4.93, "volume": 8099084, "typical_volume": 11219602.8, "trend": 5.374, "fair_value": 6.019904, "relative_strength": -15.025273, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.360367, "energy": 12.677092, "activity_lines": [ 5.549333, 5.562364, 5.441048, 5.391226 ] }, { "date": "2026-02-20", "close": 4.63, "volume": 5135112, "typical_volume": 11245904.8, "trend": 5.348333, "fair_value": 6.005609, "relative_strength": -20.395647, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.203162, "energy": 24.171682, "activity_lines": [ 5.138, 5.402727, 5.374381, 5.343226 ] }, { "date": "2026-02-27", "close": 4.82, "volume": 5670177, "typical_volume": 11241097.85, "trend": 5.323, "fair_value": 5.985321, "relative_strength": -16.094182, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.468813, "energy": 32.155735, "activity_lines": [ 4.918667, 5.295636, 5.329762, 5.30914 ] }, { "date": "2026-03-06", "close": 5.24, "volume": 10975197, "typical_volume": 11505429.75, "trend": 5.318, "fair_value": 5.976603, "relative_strength": -6.87989, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.014105, "energy": 28.003953, "activity_lines": [ 4.960667, 5.271455, 5.326095, 5.303785 ] }, { "date": "2026-03-13", "close": 6.18, "volume": 17393058, "typical_volume": 12064402.3, "trend": 5.338667, "fair_value": 5.974551, "relative_strength": 11.429419, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 40.748064, "energy": 18.51847, "activity_lines": [ 5.367333, 5.413455, 5.411429, 5.359398 ] }, { "date": "2026-03-20", "close": 6.08, "volume": 9843540, "typical_volume": 12298467.45, "trend": 5.349667, "fair_value": 5.969359, "relative_strength": 12.355368, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.335527, "energy": 29.176579, "activity_lines": [ 5.674, 5.510909, 5.482143, 5.407226 ] }, { "date": "2026-03-27", "close": 6.08, "volume": 6277534, "typical_volume": 8572591.6, "trend": 5.364333, "fair_value": 5.960769, "relative_strength": 16.558367, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.661504, "energy": 37.99947, "activity_lines": [ 5.904, 5.593273, 5.546524, 5.454344 ] }, { "date": "2026-04-03", "close": 6.28, "volume": 4689995, "typical_volume": 8334129.3, "trend": 5.388, "fair_value": 5.956538, "relative_strength": 16.249116, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.474749, "energy": 54.217237, "activity_lines": [ 6.104, 5.720727, 5.623952, 5.513419 ] }, { "date": "2026-04-10", "close": 6.27, "volume": 6125711, "typical_volume": 8214908.6, "trend": 5.422667, "fair_value": 5.956154, "relative_strength": 11.385461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.362864, "energy": 62.329245, "activity_lines": [ 6.203333, 5.852909, 5.693333, 5.570323 ] }, { "date": "2026-04-17", "close": 7.28, "volume": 8223367, "typical_volume": 8371324.55, "trend": 5.495667, "fair_value": 5.961474, "relative_strength": 22.069285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.031603, "energy": 76.555208, "activity_lines": [ 6.570667, 6.164, 5.854476, 5.690151 ] }, { "date": "2026-04-24", "close": 6.85, "volume": 5956706, "typical_volume": 8326344.7, "trend": 5.543667, "fair_value": 5.965513, "relative_strength": 12.744674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.449769, "energy": 71.589573, "activity_lines": [ 6.721333, 6.358727, 5.965524, 5.777527 ] }, { "date": "2026-05-01", "close": 6.36, "volume": 7169717, "typical_volume": 8302127.25, "trend": 5.573667, "fair_value": 5.969679, "relative_strength": 3.543083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.345302, "energy": 59.367552, "activity_lines": [ 6.657333, 6.429455, 6.024619, 5.830194 ] }, { "date": "2026-05-08", "close": 6.47, "volume": 7729918, "typical_volume": 8292583.7, "trend": 5.622, "fair_value": 5.975385, "relative_strength": 0.036603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.016578, "energy": 54.771388, "activity_lines": [ 6.611333, 6.488727, 6.090667, 5.888022 ] }, { "date": "2026-05-15", "close": 6.05, "volume": 6773006, "typical_volume": 8468774.9, "trend": 5.652667, "fair_value": 5.976859, "relative_strength": -5.821909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.243193, "energy": 28.365653, "activity_lines": [ 6.412667, 6.441636, 6.110571, 5.915634 ] }, { "date": "2026-05-22", "close": 6.51, "volume": 7617725, "typical_volume": 8650714.15, "trend": 5.699333, "fair_value": 5.978846, "relative_strength": 0.167508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.484031, "energy": 22.490905, "activity_lines": [ 6.382, 6.463455, 6.16919, 5.970946 ] }, { "date": "2026-05-29", "close": 7.01, "volume": 8146145, "typical_volume": 8534863.55, "trend": 5.774667, "fair_value": 5.980385, "relative_strength": 4.632983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.452778, "energy": 31.67532, "activity_lines": [ 6.569333, 6.570182, 6.266952, 6.055505 ] }, { "date": "2026-06-05", "close": 6.44, "volume": 7388219, "typical_volume": 8236310.7, "trend": 5.828667, "fair_value": 5.971282, "relative_strength": 0.524046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.635063, "energy": 23.873958, "activity_lines": [ 6.556, 6.556364, 6.302048, 6.09843 ] }, { "date": "2026-06-12", "close": 6.63, "volume": 6272382, "typical_volume": 7992384.45, "trend": 5.89, "fair_value": 5.965128, "relative_strength": 0.972777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.164553, "energy": 33.211896, "activity_lines": [ 6.600667, 6.570545, 6.35581, 6.150129 ] }, { "date": "2026-06-19", "close": 6.71, "volume": 5649489, "typical_volume": 7846644.0, "trend": 5.935667, "fair_value": 5.961923, "relative_strength": -0.591346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.193804, "energy": 34.751216, "activity_lines": [ 6.661333, 6.592909, 6.417238, 6.203032 ] }, { "date": "2026-06-26", "close": 7.04, "volume": 9212343, "typical_volume": 7717421.25, "trend": 5.991667, "fair_value": 5.960833, "relative_strength": 8.803209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.853401, "energy": 36.965105, "activity_lines": [ 6.788, 6.667273, 6.506762, 6.27428 ] }, { "date": "2026-07-03", "close": 7.4, "volume": 7700607, "typical_volume": 7697497.4, "trend": 6.047, "fair_value": 5.962821, "relative_strength": 12.88015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.517527, "energy": 53.246348, "activity_lines": [ 6.999333, 6.811455, 6.621714, 6.36514 ] }, { "date": "2026-07-10", "close": 7.81, "volume": 6491597, "typical_volume": 7765321.65, "trend": 6.12, "fair_value": 5.965513, "relative_strength": 16.443972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.870129, "energy": 66.540889, "activity_lines": [ 7.321333, 7.020182, 6.763952, 6.478882 ] }, { "date": "2026-07-17", "close": 7.51, "volume": 4391038, "typical_volume": 7701364.7, "trend": 6.197667, "fair_value": 5.969038, "relative_strength": 16.350766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.754732, "energy": 69.057484, "activity_lines": [ 7.452, 7.148, 6.862476, 6.568559 ] }, { "date": "2026-07-24", "close": 7.42, "volume": 4505423, "typical_volume": 7377876.0, "trend": 6.279, "fair_value": 5.973974, "relative_strength": 16.513613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.527696, "energy": 66.843688, "activity_lines": [ 7.494, 7.240545, 6.939619, 6.647419 ] }, { "date": "2026-07-31", "close": 8.45, "volume": 8180260, "typical_volume": 6917236.1, "trend": 6.403, "fair_value": 5.987115, "relative_strength": 31.37297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.168599, "energy": 80.298876, "activity_lines": [ 7.832, 7.495455, 7.104476, 6.787484 ] }, { "date": "2026-08-07", "close": 9.17, "volume": 13169322, "typical_volume": 7083525.2, "trend": 6.533667, "fair_value": 6.009487, "relative_strength": 34.752175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.186456, "energy": 87.118204, "activity_lines": [ 8.316, 7.846, 7.327095, 6.966 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }