{ "ticker": { "uuid": "c7f7fdb1-8463-4198-9b29-478a9f4f735d", "symbol": "GPT3", "name": "Leverage Shares 3x Long Artif I", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.167, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 53.973, "architecture_energy": 27.178, "architecture_maturity": 75.53, "architecture_confidence": 93.501, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.57, "rotation_up": 32.88, "upward_expansion": 57.62, "deceleration": 88.02, "rotation_down": 26.76, "downward_expansion": 18.95 }, "activity_lines": [ 96.822, 97.490001, 95.255143, 84.372624 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 111.0, "trend_reference": 70.788667, "distance_from_trend": 0.568048, "trend_direction": "Improving", "fair_value": 39.015257, "distance_from_fair_value": 1.845041, "fair_value_direction": "Weakening", "relative_strength": 62.964546, "relative_strength_direction": "Weakening", "price_momentum": 1.636893, "excess_performance": 1.466001, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.568048, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.329881, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.845041, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.133, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.629645, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.382403, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.636893, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.102393, "read": "Demand-led" } ], "volume": { "latest": 4535, "relative_activity": 1.155944, "balance": 1.102393, "dry_up": 0.97618, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.163021, "annualized_volatility": 0.979444, "from_high_reference": -0.098441, "from_low_reference": 2.827586 }, "levels": { "trend_reference": 70.788667, "fair_value_reference": 39.015257, "structural_low": 31.325001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.003278, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021619, "regime_survival": 0.75, "best_return": 0.110256, "worst_return": -0.19259, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.164987, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.253854, "regime_survival": 0.0, "best_return": -0.164987, "worst_return": -0.164987, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.522865, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.368795, "regime_survival": 0.0, "best_return": 1.522865, "worst_return": 1.522865, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.157617, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": 0.000955, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.044898, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.088691, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.347601, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.700508, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": 0.114059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.054832, "active": true } ], "chart_path": [ { "date": "2024-05-03", "close": 16.6003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.62, "volume": 333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 17.464001, "volume": 226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 17.878, "volume": 1263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.686001, "volume": 1219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.966, "volume": 740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.125, "volume": 3108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.905001, "volume": 2156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.870001, "volume": 3634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.870001, "volume": 971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.200001, "volume": 8739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.254999, "volume": 12423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.110001, "volume": 7028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 14.054, "volume": 6681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.968, "volume": 3058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.774, "volume": 3098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 18.002001, "volume": 2523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 17.124001, "volume": 1987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 13.868, "volume": 1758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 18.073999, "volume": 9481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 18.652, "volume": 1870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 21.215, "volume": 4256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.674999, "volume": 4125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.52, "volume": 5351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.41, "volume": 4294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.66, "volume": 6839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 20.735001, "volume": 1043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.575001, "volume": 2908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 24.379999, "volume": 872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.815001, "volume": 2091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 24.83, "volume": 3445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 27.844999, "volume": 3666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.545, "volume": 5970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 26.23, "volume": 6021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 26.940001, "volume": 1841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.415001, "volume": 1903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 24.785, "volume": 5770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 27.645, "volume": 1194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 30.73, "volume": 3440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 30.725, "volume": 8510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 31.07, "volume": 11288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 34.419998, "volume": 4441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 34.400002, "volume": 5785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 25.504999, "volume": 11388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 21.719999, "volume": 3476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 22.205, "volume": 4826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 22.385, "volume": 440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 19.629999, "volume": 1182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 13.352, "volume": 6627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 13.304, "volume": 11790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 12.582, "volume": 1052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 15.992, "volume": 1573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 18.542, "volume": 2456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 18.26, "volume": 3944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 22.875, "volume": 4893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 20.17, "volume": 8021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 21.040001, "volume": 1480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 22.805, "volume": 1997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 23.775, "volume": 10251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 24.280001, "volume": 1149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 28.275, "volume": 9725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 27.879999, "volume": 1324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 28.315001, "volume": 3548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 31.120001, "volume": 3363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 32.119999, "volume": 1810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 29.360001, "volume": 5704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 33.09, "volume": 5139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 35.209999, "volume": 8186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 32.845001, "volume": 7823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 33.205002, "volume": 2153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 33.0, "volume": 1486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 37.34, "volume": 6652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 42.060001, "volume": 6396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 43.799999, "volume": 7236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 48.75, "volume": 2949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 48.849998, "volume": 9247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 48.904999, "volume": 14156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 64.598221, "volume": 11688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 60.290001, "volume": 13117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 47.330002, "volume": 8614, "typical_volume": 6515.8, "trend": 32.888808, "fair_value": 26.304944, "relative_strength": 45.394074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.226858, "energy": 66.242789, "activity_lines": [ 54.550978, 51.289832, 44.482657, 39.569704 ] }, { "date": "2025-11-14", "close": 49.855, "volume": 14741, "typical_volume": 6766.6, "trend": 34.131241, "fair_value": 26.595686, "relative_strength": 47.826758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.385698, "energy": 58.944588, "activity_lines": [ 53.171097, 51.71941, 45.486261, 40.664297 ] }, { "date": "2025-11-21", "close": 39.869999, "volume": 12279, "typical_volume": 7314.35, "trend": 34.927174, "fair_value": 26.757567, "relative_strength": 21.233836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.306278, "energy": 29.728304, "activity_lines": [ 48.395882, 50.027079, 45.43615, 41.034539 ] }, { "date": "2025-11-28", "close": 47.125, "volume": 2772, "typical_volume": 7275.55, "trend": 35.879941, "fair_value": 27.002958, "relative_strength": 39.798252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.982655, "energy": 26.310787, "activity_lines": [ 46.641333, 49.607838, 46.019897, 41.821496 ] }, { "date": "2025-12-05", "close": 50.18, "volume": 2783, "typical_volume": 7246.55, "trend": 36.943941, "fair_value": 27.278875, "relative_strength": 47.310519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.569362, "energy": 23.395561, "activity_lines": [ 47.07, 49.651962, 46.805024, 42.74408 ] }, { "date": "2025-12-12", "close": 45.794998, "volume": 1652, "typical_volume": 7238.65, "trend": 37.707941, "fair_value": 27.496712, "relative_strength": 33.327947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.147778, "energy": 21.387883, "activity_lines": [ 46.710999, 48.782812, 47.081771, 43.315116 ] }, { "date": "2025-12-19", "close": 44.450001, "volume": 1731, "typical_volume": 7040.0, "trend": 38.517274, "fair_value": 27.693843, "relative_strength": 25.155705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.02079, "energy": 15.129061, "activity_lines": [ 46.006, 47.722844, 47.165303, 43.750088 ] }, { "date": "2025-12-26", "close": 44.849998, "volume": 1083, "typical_volume": 6837.2, "trend": 39.310941, "fair_value": 27.891041, "relative_strength": 26.047074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.380856, "energy": 10.343073, "activity_lines": [ 45.794666, 46.815604, 47.215073, 44.158651 ] }, { "date": "2026-01-02", "close": 45.380001, "volume": 892, "typical_volume": 6472.5, "trend": 40.063441, "fair_value": 28.089779, "relative_strength": 24.788564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.545831, "energy": 12.281884, "activity_lines": [ 45.428, 46.078454, 47.25932, 44.550203 ] }, { "date": "2026-01-09", "close": 47.255001, "volume": 2424, "typical_volume": 6202.55, "trend": 40.846107, "fair_value": 28.305118, "relative_strength": 27.959147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.746057, "energy": 10.879988, "activity_lines": [ 45.802667, 46.031636, 47.433709, 45.014175 ] }, { "date": "2026-01-16", "close": 48.365002, "volume": 2544, "typical_volume": 6222.1, "trend": 41.648941, "fair_value": 28.528006, "relative_strength": 29.825265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.719233, "energy": 15.613555, "activity_lines": [ 46.742334, 46.423637, 47.645194, 45.499265 ] }, { "date": "2026-01-23", "close": 49.794998, "volume": 1811, "typical_volume": 6238.35, "trend": 42.366274, "fair_value": 28.761709, "relative_strength": 35.709726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.677279, "energy": 22.710924, "activity_lines": [ 47.987333, 47.056818, 47.920679, 46.024817 ] }, { "date": "2026-01-30", "close": 47.169998, "volume": 2731, "typical_volume": 6042.3, "trend": 43.009274, "fair_value": 28.961799, "relative_strength": 26.019701, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.488493, "energy": 21.431969, "activity_lines": [ 48.000999, 47.213818, 47.866187, 46.334734 ] }, { "date": "2026-02-06", "close": 42.095001, "volume": 5473, "typical_volume": 5996.15, "trend": 43.468607, "fair_value": 29.103016, "relative_strength": 11.397216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.073526, "energy": 5.195269, "activity_lines": [ 46.168333, 46.315363, 47.281553, 46.275749 ] }, { "date": "2026-02-13", "close": 39.584999, "volume": 1446, "typical_volume": 5706.65, "trend": 43.750774, "fair_value": 29.214527, "relative_strength": 5.869807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.298017, "energy": 26.13142, "activity_lines": [ 43.717999, 45.052, 46.457704, 46.025194 ] }, { "date": "2026-02-20", "close": 40.205002, "volume": 1929, "typical_volume": 5655.65, "trend": 44.020274, "fair_value": 29.330216, "relative_strength": 5.191322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.021496, "energy": 48.075767, "activity_lines": [ 41.985667, 44.094, 45.712975, 45.796434 ] }, { "date": "2026-02-27", "close": 39.349998, "volume": 1709, "typical_volume": 5278.75, "trend": 44.353274, "fair_value": 29.434589, "relative_strength": 0.937119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.769953, "energy": 59.473047, "activity_lines": [ 40.512333, 43.082182, 44.927507, 45.495126 ] }, { "date": "2026-03-06", "close": 38.674999, "volume": 4368, "typical_volume": 4789.35, "trend": 44.539441, "fair_value": 29.529851, "relative_strength": 5.308731, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.736924, "energy": 62.398072, "activity_lines": [ 39.510333, 42.040363, 44.122991, 45.128786 ] }, { "date": "2026-03-13", "close": 36.360001, "volume": 2267, "typical_volume": 4318.3, "trend": 44.577774, "fair_value": 29.599546, "relative_strength": -1.921269, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.401079, "energy": 64.34172, "activity_lines": [ 38.303, 40.689909, 43.146714, 44.60108 ] }, { "date": "2026-03-20", "close": 35.860001, "volume": 1253, "typical_volume": 3725.1, "trend": 44.678274, "fair_value": 29.662783, "relative_strength": -0.540072, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.767726, "energy": 73.034323, "activity_lines": [ 37.311334, 39.412545, 42.257286, 44.038643 ] }, { "date": "2026-03-27", "close": 32.825001, "volume": 2160, "typical_volume": 3402.4, "trend": 44.665607, "fair_value": 29.694405, "relative_strength": -10.597641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.866355, "energy": 72.640672, "activity_lines": [ 35.556334, 37.790546, 41.195143, 43.273916 ] }, { "date": "2026-04-03", "close": 36.470001, "volume": 828, "typical_volume": 2706.75, "trend": 44.781274, "fair_value": 29.76149, "relative_strength": -6.439893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.694339, "energy": 56.532736, "activity_lines": [ 35.508334, 37.113819, 40.549214, 42.745167 ] }, { "date": "2026-04-10", "close": 44.235001, "volume": 2112, "typical_volume": 2198.4, "trend": 45.011107, "fair_value": 29.903388, "relative_strength": 7.449805, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.028863, "energy": 28.693711, "activity_lines": [ 38.240668, 38.091182, 40.706548, 42.709923 ] }, { "date": "2026-04-17", "close": 55.16, "volume": 3304, "typical_volume": 2225.0, "trend": 45.447774, "fair_value": 30.148597, "relative_strength": 28.309721, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.883788, "energy": 13.155809, "activity_lines": [ 44.244001, 41.108273, 41.883572, 43.364691 ] }, { "date": "2026-04-24", "close": 68.230003, "volume": 8769, "typical_volume": 2524.3, "trend": 46.262107, "fair_value": 30.514765, "relative_strength": 59.258285, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.033684, "energy": 50.289185, "activity_lines": [ 53.350668, 46.264183, 44.267096, 44.834512 ] }, { "date": "2026-05-01", "close": 71.370003, "volume": 4985, "typical_volume": 2690.95, "trend": 47.016108, "fair_value": 30.903862, "relative_strength": 61.11914, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.380311, "energy": 80.827776, "activity_lines": [ 61.346002, 51.470183, 46.863715, 46.454376 ] }, { "date": "2026-05-08", "close": 93.800003, "volume": 10354, "typical_volume": 3122.1, "trend": 48.514441, "fair_value": 31.497222, "relative_strength": 101.204823, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.107763, "energy": 98.78429, "activity_lines": [ 74.248336, 60.187729, 51.474739, 49.472692 ] }, { "date": "2026-05-15", "close": 88.199997, "volume": 6784, "typical_volume": 3407.15, "trend": 49.824274, "fair_value": 32.027155, "relative_strength": 85.219003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.196886, "energy": 95.015883, "activity_lines": [ 81.462001, 66.897092, 55.317429, 52.03305 ] }, { "date": "2026-05-22", "close": 108.150002, "volume": 9307, "typical_volume": 3827.9, "trend": 51.276, "fair_value": 32.731996, "relative_strength": 118.063817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.567987, "energy": 97.866208, "activity_lines": [ 92.394668, 76.333274, 60.853691, 55.796001 ] }, { "date": "2026-05-29", "close": 118.889999, "volume": 6685, "typical_volume": 4040.95, "trend": 53.229334, "fair_value": 33.522436, "relative_strength": 129.058488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.334985, "energy": 97.454605, "activity_lines": [ 103.374667, 86.41691, 67.113905, 60.158194 ] }, { "date": "2026-06-05", "close": 102.739998, "volume": 505, "typical_volume": 3939.0, "trend": 55.076334, "fair_value": 34.151687, "relative_strength": 93.152039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.377138, "energy": 80.291477, "activity_lines": [ 105.593999, 92.054546, 71.494905, 63.35243 ] }, { "date": "2026-06-12", "close": 100.989998, "volume": 2470, "typical_volume": 3971.95, "trend": 56.780833, "fair_value": 34.753834, "relative_strength": 79.549236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.805778, "energy": 67.462418, "activity_lines": [ 105.138665, 96.102818, 75.45031, 66.314602 ] }, { "date": "2026-06-19", "close": 116.300003, "volume": 925, "typical_volume": 3881.65, "trend": 59.3285, "fair_value": 35.481924, "relative_strength": 96.020154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.669258, "energy": 70.337862, "activity_lines": [ 109.307333, 101.761637, 80.620024, 70.154549 ] }, { "date": "2026-06-26", "close": 88.199997, "volume": 1314, "typical_volume": 3673.7, "trend": 60.697667, "fair_value": 35.948456, "relative_strength": 50.647902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.22339, "energy": 54.212912, "activity_lines": [ 102.235999, 101.00109, 82.784357, 72.017226 ] }, { "date": "2026-07-03", "close": 98.260002, "volume": 68, "typical_volume": 3604.8, "trend": 62.300334, "fair_value": 36.495049, "relative_strength": 59.780832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.482861, "energy": 43.709391, "activity_lines": [ 99.848, 101.468909, 85.687238, 74.440602 ] }, { "date": "2026-07-10", "close": 105.230003, "volume": 2575, "typical_volume": 3637.1, "trend": 64.2815, "fair_value": 37.092744, "relative_strength": 68.188046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.427036, "energy": 42.857318, "activity_lines": [ 101.158668, 102.658, 88.974524, 77.210259 ] }, { "date": "2026-07-17", "close": 91.620003, "volume": 4139, "typical_volume": 3758.6, "trend": 65.853834, "fair_value": 37.562806, "relative_strength": 46.152146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.200457, "energy": 28.843509, "activity_lines": [ 97.766669, 100.75691, 90.655977, 78.974033 ] }, { "date": "2026-07-24", "close": 89.260002, "volume": 3374, "typical_volume": 3708.9, "trend": 67.334167, "fair_value": 38.004663, "relative_strength": 40.5176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.282194, "energy": 26.595353, "activity_lines": [ 94.212669, 98.466365, 91.863763, 80.484108 ] }, { "date": "2026-07-31", "close": 85.269997, "volume": 3271, "typical_volume": 3759.1, "trend": 68.663834, "fair_value": 38.405216, "relative_strength": 31.428163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.255042, "energy": 19.359856, "activity_lines": [ 91.131334, 95.431091, 92.450667, 81.641259 ] }, { "date": "2026-08-07", "close": 111.0, "volume": 4535, "typical_volume": 3923.2, "trend": 70.788667, "fair_value": 39.015257, "relative_strength": 62.964546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.972954, "energy": 27.178261, "activity_lines": [ 96.822, 97.490001, 95.255143, 84.372624 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }