{ "ticker": { "uuid": "c8032493-443e-4c58-bca6-6a6ee9f32ec8", "symbol": "RAMRAT", "name": "Ram Ratna Wires Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.4, "architecture_energy": 65.73, "architecture_maturity": 23.852, "architecture_confidence": 87.099, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.94, "rotation_up": 68.81, "upward_expansion": 88.91, "deceleration": 43.73, "rotation_down": 14.54, "downward_expansion": 13.24 }, "activity_lines": [ 438.498598, 422.930089, 414.906782, 396.630523 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 461.600006, "trend_reference": 369.82823, "distance_from_trend": 0.248147, "trend_direction": "Improving", "fair_value": 267.589416, "distance_from_fair_value": 0.725031, "fair_value_direction": "Weakening", "relative_strength": 32.581712, "relative_strength_direction": "Weakening", "price_momentum": 0.557618, "excess_performance": 0.601327, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.248147, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.103545, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.725031, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.09712, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.325817, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.070171, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.557618, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.967629, "read": "Supply-led" } ], "volume": { "latest": 1940202, "relative_activity": 1.761295, "balance": 0.967629, "dry_up": 1.226905, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.085025, "annualized_volatility": 0.465057, "from_high_reference": -0.112308, "from_low_reference": 0.722388 }, "levels": { "trend_reference": 369.82823, "fair_value_reference": 267.589416, "structural_low": 282.850006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.034953, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": 0.02206, "regime_survival": 0.733333, "best_return": 0.276376, "worst_return": -0.120926, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.077964, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.013628, "regime_survival": 0.571429, "best_return": 0.44797, "worst_return": -0.131765, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.257178, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.219055, "regime_survival": 0.333333, "best_return": 0.350103, "worst_return": -0.083542, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.454143, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.438174, "regime_survival": 0.0, "best_return": 0.69732, "worst_return": 0.210966, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-11-01", "tenure": "Extended", "return": 0.61213, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": -0.078155, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.059016, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.078279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.143917, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.015359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-09-26", "tenure": "Established", "return": -0.038138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.021646, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.016212, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-02-20", "tenure": "Developing", "return": 0.04918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.215466, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.012886, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.023149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.029208, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 136.603424, "volume": 519240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 135.410919, "volume": 593126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 151.06897, "volume": 4108290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 160.588974, "volume": 3082452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 140.641113, "volume": 1982236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 137.10791, "volume": 1033548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 136.101929, "volume": 1307580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 133.32933, "volume": 606766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 126.581902, "volume": 550716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 126.778191, "volume": 713822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 124.962509, "volume": 664446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 128.642929, "volume": 346174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 133.476547, "volume": 809938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 134.635498, "volume": 215188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 141.644684, "volume": 852322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 141.124557, "volume": 1564502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 146.152328, "volume": 726758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 138.870728, "volume": 406726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 144.344315, "volume": 509966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 146.69722, "volume": 864806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 148.604309, "volume": 709762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 155.390594, "volume": 930490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 153.26059, "volume": 601844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 153.211044, "volume": 237980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 156.554642, "volume": 710108, "typical_volume": 718172.1, "trend": 142.491475, "fair_value": 110.740309, "relative_strength": 12.198636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.511603, "energy": 63.555152, "activity_lines": [ 154.318977, 151.105369, 144.993672, 143.205672 ] }, { "date": "2024-02-09", "close": 149.12442, "volume": 739832, "typical_volume": 703486.3, "trend": 142.826096, "fair_value": 111.214187, "relative_strength": 6.432143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.003806, "energy": 44.402737, "activity_lines": [ 152.892372, 151.233258, 145.827085, 143.633604 ] }, { "date": "2024-02-16", "close": 141.471313, "volume": 278856, "typical_volume": 652050.1, "trend": 142.378312, "fair_value": 111.583176, "relative_strength": -0.848283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.097294, "energy": 20.774264, "activity_lines": [ 148.880057, 149.82422, 145.874409, 143.546199 ] }, { "date": "2024-02-23", "close": 144.468155, "volume": 270934, "typical_volume": 635258.5, "trend": 142.122903, "fair_value": 111.979381, "relative_strength": -0.179245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.959162, "energy": 17.792918, "activity_lines": [ 146.794641, 149.045173, 146.181577, 143.681027 ] }, { "date": "2024-03-01", "close": 141.644684, "volume": 183930, "typical_volume": 616919.2, "trend": 141.844768, "fair_value": 112.332539, "relative_strength": -3.289649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.926863, "energy": 19.25861, "activity_lines": [ 144.354231, 147.650995, 146.166802, 143.650175 ] }, { "date": "2024-03-08", "close": 139.341309, "volume": 132782, "typical_volume": 587867.2, "trend": 141.594501, "fair_value": 112.650289, "relative_strength": -5.857167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.919471, "energy": 19.206183, "activity_lines": [ 141.917119, 145.887106, 145.86093, 143.488661 ] }, { "date": "2024-03-15", "close": 126.511803, "volume": 366094, "typical_volume": 572949.6, "trend": 141.258114, "fair_value": 112.81147, "relative_strength": -12.984807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.300221, "energy": 42.5186, "activity_lines": [ 136.351062, 141.924324, 144.273376, 142.515584 ] }, { "date": "2024-03-22", "close": 129.483887, "volume": 338222, "typical_volume": 572552.0, "trend": 141.060546, "fair_value": 113.003107, "relative_strength": -11.530334, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.713112, "energy": 51.268775, "activity_lines": [ 133.283206, 138.903602, 142.961501, 141.755956 ] }, { "date": "2024-03-29", "close": 127.031929, "volume": 223532, "typical_volume": 543231.7, "trend": 140.259311, "fair_value": 113.162525, "relative_strength": -14.412622, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.997503, "energy": 58.731026, "activity_lines": [ 130.197194, 135.908101, 141.4121, 140.850884 ] }, { "date": "2024-04-05", "close": 139.044098, "volume": 259050, "typical_volume": 545424.8, "trend": 139.541149, "fair_value": 113.453329, "relative_strength": -7.30333, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.503352, "energy": 47.458808, "activity_lines": [ 132.277652, 135.573516, 141.037405, 140.772483 ] }, { "date": "2024-04-12", "close": 146.276169, "volume": 429724, "typical_volume": 524294.9, "trend": 139.728984, "fair_value": 113.818027, "relative_strength": -2.819182, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.015134, "energy": 12.120543, "activity_lines": [ 136.942173, 136.811433, 141.330485, 141.207001 ] }, { "date": "2024-04-19", "close": 163.018936, "volume": 5774608, "typical_volume": 734800.2, "trend": 140.592685, "fair_value": 114.358697, "relative_strength": 9.435495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.748188, "energy": 32.340414, "activity_lines": [ 146.725293, 141.280371, 143.196059, 142.709578 ] }, { "date": "2024-04-26", "close": 164.133469, "volume": 1756642, "typical_volume": 786294.4, "trend": 141.52707, "fair_value": 114.899727, "relative_strength": 8.196235, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.241884, "energy": 48.595647, "activity_lines": [ 154.446115, 145.699324, 145.063521, 144.228338 ] }, { "date": "2024-05-03", "close": 189.84201, "volume": 7100528, "typical_volume": 1120984.5, "trend": 143.410826, "fair_value": 115.705558, "relative_strength": 23.686577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.791899, "energy": 79.833298, "activity_lines": [ 168.426478, 154.380518, 149.29379, 147.345431 ] }, { "date": "2024-05-10", "close": 188.009216, "volume": 1033910, "typical_volume": 1147181.7, "trend": 145.458403, "fair_value": 116.474746, "relative_strength": 23.669879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.394806, "energy": 85.753819, "activity_lines": [ 177.608571, 161.903497, 153.106787, 150.222747 ] }, { "date": "2024-05-17", "close": 188.157822, "volume": 985812, "typical_volume": 1153232.0, "trend": 147.50439, "fair_value": 117.229304, "relative_strength": 20.496542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.694077, "energy": 85.421502, "activity_lines": [ 183.575859, 168.610504, 156.726009, 152.977548 ] }, { "date": "2024-05-24", "close": 183.947372, "volume": 284984, "typical_volume": 1131993.1, "trend": 149.470553, "fair_value": 117.924284, "relative_strength": 14.402604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.680585, "energy": 81.448335, "activity_lines": [ 185.347552, 173.664402, 159.746805, 155.328708 ] }, { "date": "2024-05-31", "close": 175.006332, "volume": 366764, "typical_volume": 1103806.8, "trend": 151.015999, "fair_value": 118.512759, "relative_strength": 10.273033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.271115, "energy": 60.612761, "activity_lines": [ 182.74367, 176.048373, 161.747772, 156.976178 ] }, { "date": "2024-06-07", "close": 180.430405, "volume": 583850, "typical_volume": 1102907.1, "trend": 152.581128, "fair_value": 119.144572, "relative_strength": 9.71563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.987963, "energy": 45.841694, "activity_lines": [ 181.222955, 178.590859, 164.17191, 158.873881 ] }, { "date": "2024-06-14", "close": 190.931778, "volume": 554632, "typical_volume": 1118739.7, "trend": 154.457671, "fair_value": 119.869695, "relative_strength": 14.944994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.361138, "energy": 47.03413, "activity_lines": [ 183.830138, 182.071803, 167.466798, 161.348117 ] }, { "date": "2024-06-21", "close": 186.374573, "volume": 404088, "typical_volume": 1103438.7, "trend": 155.948667, "fair_value": 120.534744, "relative_strength": 12.049296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.122846, "energy": 41.664794, "activity_lines": [ 184.723415, 183.780753, 170.148045, 163.407272 ] }, { "date": "2024-06-28", "close": 190.362106, "volume": 1429606, "typical_volume": 1137927.4, "trend": 157.589919, "fair_value": 121.226104, "relative_strength": 11.74844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.180022, "energy": 43.151133, "activity_lines": [ 187.064753, 185.485646, 173.067056, 165.627494 ] }, { "date": "2024-07-05", "close": 217.853912, "volume": 2978232, "typical_volume": 1272896.2, "trend": 159.979971, "fair_value": 122.173435, "relative_strength": 25.660957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.528881, "energy": 62.93542, "activity_lines": [ 198.142378, 191.691902, 178.407965, 169.515493 ] }, { "date": "2024-07-12", "close": 216.516479, "volume": 1598770, "typical_volume": 1339288.0, "trend": 162.568163, "fair_value": 123.089387, "relative_strength": 23.405483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.368633, "energy": 69.868583, "activity_lines": [ 205.917686, 196.678252, 183.257773, 173.16301 ] }, { "date": "2024-07-19", "close": 202.621964, "volume": 766498, "typical_volume": 1368416.4, "trend": 164.510751, "fair_value": 123.854124, "relative_strength": 15.222538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.336654, "energy": 70.004041, "activity_lines": [ 206.65575, 198.653336, 186.441206, 175.747126 ] }, { "date": "2024-07-26", "close": 213.643463, "volume": 626358, "typical_volume": 1393095.2, "trend": 166.742293, "fair_value": 124.70926, "relative_strength": 19.727205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.235317, "energy": 71.326891, "activity_lines": [ 210.288303, 202.366643, 190.383938, 178.916979 ] }, { "date": "2024-08-02", "close": 211.364868, "volume": 507780, "typical_volume": 1400179.5, "trend": 168.834311, "fair_value": 125.526766, "relative_strength": 18.736416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.675426, "energy": 62.972913, "activity_lines": [ 211.343397, 205.202285, 193.755841, 181.795854 ] }, { "date": "2024-08-09", "close": 220.578339, "volume": 1890054, "typical_volume": 1477771.1, "trend": 171.007236, "fair_value": 126.415098, "relative_strength": 25.19367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.809416, "energy": 54.212632, "activity_lines": [ 214.069464, 209.214603, 197.601155, 185.134179 ] }, { "date": "2024-08-16", "close": 225.222168, "volume": 819494, "typical_volume": 1507569.2, "trend": 173.405956, "fair_value": 127.329979, "relative_strength": 26.218835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.713629, "energy": 55.564455, "activity_lines": [ 218.161846, 213.242672, 201.454956, 188.631916 ] }, { "date": "2024-08-23", "close": 253.79216, "volume": 2957034, "typical_volume": 1642468.4, "trend": 176.758659, "fair_value": 128.490182, "relative_strength": 39.435776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.360548, "energy": 72.787708, "activity_lines": [ 231.197179, 221.65089, 207.562135, 193.818123 ] }, { "date": "2024-08-30", "close": 296.659576, "volume": 3141362, "typical_volume": 1778050.3, "trend": 181.428824, "fair_value": 130.018995, "relative_strength": 58.664507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.490356, "energy": 91.704525, "activity_lines": [ 255.110305, 236.710267, 217.205507, 201.553666 ] }, { "date": "2024-09-06", "close": 320.322601, "volume": 1903382, "typical_volume": 1584489.0, "trend": 187.13543, "fair_value": 131.733442, "relative_strength": 71.830878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.59219, "energy": 96.989106, "activity_lines": [ 281.376698, 254.06683, 228.386388, 210.514555 ] }, { "date": "2024-09-13", "close": 314.618561, "volume": 597924, "typical_volume": 1526553.1, "trend": 192.907005, "fair_value": 133.366344, "relative_strength": 63.137754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.226681, "energy": 93.558864, "activity_lines": [ 298.477895, 268.023377, 238.274962, 218.739273 ] }, { "date": "2024-09-20", "close": 323.934326, "volume": 771176, "typical_volume": 1210085.5, "trend": 198.88921, "fair_value": 135.052787, "relative_strength": 62.836784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.718222, "energy": 91.681583, "activity_lines": [ 312.414999, 281.914342, 248.334157, 227.192649 ] }, { "date": "2024-09-27", "close": 323.735046, "volume": 352528, "typical_volume": 1176016.4, "trend": 204.958889, "fair_value": 136.707894, "relative_strength": 58.180914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.679109, "energy": 87.325425, "activity_lines": [ 319.704866, 293.816022, 257.735837, 235.247219 ] }, { "date": "2024-10-04", "close": 339.053741, "volume": 910850, "typical_volume": 1172268.3, "trend": 211.61597, "fair_value": 138.467423, "relative_strength": 70.536918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.553837, "energy": 75.544467, "activity_lines": [ 327.438106, 306.300864, 267.950128, 243.898499 ] }, { "date": "2024-10-11", "close": 364.435455, "volume": 1184750, "typical_volume": 1217256.6, "trend": 219.546759, "fair_value": 140.415424, "relative_strength": 80.104325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.204388, "energy": 73.042822, "activity_lines": [ 340.805639, 321.120376, 279.863172, 253.757821 ] }, { "date": "2024-10-18", "close": 335.541656, "volume": 637204, "typical_volume": 1230778.6, "trend": 226.415351, "fair_value": 142.083169, "relative_strength": 63.834133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.715205, "energy": 64.932108, "activity_lines": [ 341.601049, 327.903369, 288.164959, 261.241363 ] }, { "date": "2024-10-25", "close": 268.438293, "volume": 682914, "typical_volume": 1235731.8, "trend": 231.128896, "fair_value": 143.153975, "relative_strength": 33.306418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.846628, "energy": 45.628077, "activity_lines": [ 318.633799, 320.395508, 289.311496, 263.95252 ] }, { "date": "2024-11-01", "close": 306.050049, "volume": 373210, "typical_volume": 1226660.7, "trend": 236.695762, "fair_value": 144.52285, "relative_strength": 49.178306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.004975, "energy": 35.038529, "activity_lines": [ 311.903536, 318.9404, 293.621019, 268.786143 ] }, { "date": "2024-11-08", "close": 300.221497, "volume": 218762, "typical_volume": 1217394.4, "trend": 241.827272, "fair_value": 145.820339, "relative_strength": 45.440878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.260357, "energy": 23.461039, "activity_lines": [ 304.409422, 315.475412, 296.82726, 272.884578 ] }, { "date": "2024-11-15", "close": 294.96579, "volume": 278290, "typical_volume": 1159828.6, "trend": 246.225501, "fair_value": 147.052946, "relative_strength": 44.772151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.077949, "energy": 25.007927, "activity_lines": [ 297.752222, 310.990079, 298.990829, 276.312869 ] }, { "date": "2024-11-22", "close": 296.161407, "volume": 162902, "typical_volume": 1019062.1, "trend": 250.626432, "fair_value": 148.275146, "relative_strength": 41.437908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.24954, "energy": 18.795997, "activity_lines": [ 296.124872, 307.183164, 300.770154, 279.53454 ] }, { "date": "2024-11-29", "close": 295.962128, "volume": 142154, "typical_volume": 946231.3, "trend": 254.163769, "fair_value": 149.475853, "relative_strength": 38.420249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.093034, "energy": 17.267376, "activity_lines": [ 297.056445, 303.6756, 302.157607, 282.459424 ] }, { "date": "2024-12-06", "close": 305.8508, "volume": 188750, "typical_volume": 917343.9, "trend": 258.091822, "fair_value": 150.736942, "relative_strength": 38.2487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.752607, "energy": 13.319747, "activity_lines": [ 299.449321, 302.474563, 304.108525, 285.794071 ] }, { "date": "2024-12-13", "close": 304.181915, "volume": 336918, "typical_volume": 902871.9, "trend": 261.959292, "fair_value": 151.964501, "relative_strength": 35.305914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.811783, "energy": 18.073477, "activity_lines": [ 301.299184, 301.29526, 305.408937, 288.767626 ] }, { "date": "2024-12-20", "close": 289.859558, "volume": 158502, "typical_volume": 885408.0, "trend": 265.489698, "fair_value": 153.058907, "relative_strength": 33.822328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.584482, "energy": 12.182509, "activity_lines": [ 298.110901, 298.145925, 304.914179, 290.567643 ] }, { "date": "2024-12-27", "close": 287.294006, "volume": 110444, "typical_volume": 796427.5, "trend": 269.232621, "fair_value": 154.115876, "relative_strength": 29.933668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.720647, "energy": 7.499357, "activity_lines": [ 294.407849, 295.886052, 303.801298, 291.974372 ] }, { "date": "2025-01-03", "close": 285.924042, "volume": 116600, "typical_volume": 761282.8, "trend": 272.749075, "fair_value": 155.145627, "relative_strength": 26.951129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.453856, "energy": 8.474547, "activity_lines": [ 290.839303, 294.254324, 302.240251, 293.051238 ] }, { "date": "2025-01-10", "close": 265.424377, "volume": 180322, "typical_volume": 622447.2, "trend": 275.232162, "fair_value": 156.000501, "relative_strength": 19.694526, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.905071, "energy": 20.40453, "activity_lines": [ 281.10674, 288.577462, 298.437798, 292.578677 ] }, { "date": "2025-01-17", "close": 276.757721, "volume": 150686, "typical_volume": 472913.4, "trend": 278.244933, "fair_value": 156.929403, "relative_strength": 24.805993, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.660488, "energy": 30.649069, "activity_lines": [ 277.847054, 285.699856, 295.65932, 292.6771 ] }, { "date": "2025-01-24", "close": 259.147461, "volume": 250856, "typical_volume": 390287.1, "trend": 280.537779, "fair_value": 157.709694, "relative_strength": 16.477716, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.273421, "energy": 52.908042, "activity_lines": [ 270.545561, 280.046999, 291.298445, 291.445005 ] }, { "date": "2025-01-31", "close": 265.723297, "volume": 224210, "typical_volume": 371601.4, "trend": 282.133425, "fair_value": 158.527978, "relative_strength": 16.357418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.302442, "energy": 56.101282, "activity_lines": [ 267.483486, 276.240991, 287.85515, 290.489232 ] }, { "date": "2025-02-07", "close": 282.088135, "volume": 403356, "typical_volume": 353210.4, "trend": 284.319147, "fair_value": 159.457002, "relative_strength": 22.014709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.306488, "energy": 38.452001, "activity_lines": [ 271.314404, 275.963828, 286.203246, 290.48631 ] }, { "date": "2025-02-14", "close": 263.132813, "volume": 177322, "typical_volume": 344450.1, "trend": 286.336175, "fair_value": 160.230702, "relative_strength": 15.798744, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.607211, "energy": 36.87354, "activity_lines": [ 269.082609, 272.492498, 282.945341, 289.11945 ] }, { "date": "2025-02-21", "close": 274.441254, "volume": 506524, "typical_volume": 324233.8, "trend": 288.362768, "fair_value": 161.076706, "relative_strength": 20.190849, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.986097, "energy": 29.694388, "activity_lines": [ 270.773065, 271.853938, 281.053012, 288.352036 ] }, { "date": "2025-02-28", "close": 240.241959, "volume": 178378, "typical_volume": 273915.2, "trend": 289.325338, "fair_value": 161.658804, "relative_strength": 7.473052, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.336937, "energy": 40.456959, "activity_lines": [ 261.218188, 265.538064, 276.211286, 285.247467 ] }, { "date": "2025-03-07", "close": 259.296906, "volume": 320754, "typical_volume": 258092.7, "trend": 290.615957, "fair_value": 162.371491, "relative_strength": 12.659888, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.850705, "energy": 36.430558, "activity_lines": [ 259.275326, 263.588864, 273.775714, 283.310149 ] }, { "date": "2025-03-14", "close": 243.604599, "volume": 85540, "typical_volume": 228224.0, "trend": 291.228704, "fair_value": 162.960136, "relative_strength": 5.554964, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.490006, "energy": 47.895031, "activity_lines": [ 252.530121, 259.295555, 270.208708, 280.277158 ] }, { "date": "2025-03-21", "close": 264.42804, "volume": 211522, "typical_volume": 220139.6, "trend": 291.583234, "fair_value": 163.690121, "relative_strength": 8.791104, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.146064, "energy": 43.364808, "activity_lines": [ 255.291632, 259.557771, 268.743141, 278.548083 ] }, { "date": "2025-03-28", "close": 268.662476, "volume": 319968, "typical_volume": 225199.9, "trend": 290.649997, "fair_value": 164.439924, "relative_strength": 8.589026, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.159042, "energy": 27.624532, "activity_lines": [ 259.378274, 260.608, 267.879055, 277.069325 ] }, { "date": "2025-04-04", "close": 263.232452, "volume": 192796, "typical_volume": 220925.2, "trend": 288.746992, "fair_value": 165.14058, "relative_strength": 8.198965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.59661, "energy": 20.446812, "activity_lines": [ 262.040159, 260.818138, 266.648104, 275.300451 ] }, { "date": "2025-04-11", "close": 250.006073, "volume": 201640, "typical_volume": 222862.1, "trend": 286.593242, "fair_value": 165.738224, "relative_strength": 2.278926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.661701, "energy": 20.921723, "activity_lines": [ 258.760552, 258.549207, 264.308609, 272.801037 ] }, { "date": "2025-04-18", "close": 261.389221, "volume": 115910, "typical_volume": 221549.9, "trend": 284.508406, "fair_value": 166.407112, "relative_strength": 1.691727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.424276, "energy": 18.421366, "activity_lines": [ 259.894716, 258.635707, 263.273011, 271.174971 ] }, { "date": "2025-04-25", "close": 263.705688, "volume": 272866, "typical_volume": 225755.7, "trend": 282.507427, "fair_value": 167.082797, "relative_strength": 1.13337, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.656781, "energy": 18.162592, "activity_lines": [ 260.615395, 259.519727, 262.622662, 269.83286 ] }, { "date": "2025-05-02", "close": 258.52475, "volume": 93394, "typical_volume": 213579.5, "trend": 279.823127, "fair_value": 167.713431, "relative_strength": -2.480703, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.991597, "energy": 19.664613, "activity_lines": [ 259.657251, 259.451342, 261.679581, 268.285591 ] }, { "date": "2025-05-09", "close": 259.047821, "volume": 227168, "typical_volume": 217012.8, "trend": 276.310206, "fair_value": 168.339009, "relative_strength": -1.299762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.380169, "energy": 20.072603, "activity_lines": [ 259.549312, 259.767452, 261.003731, 266.945248 ] }, { "date": "2025-05-16", "close": 285.40097, "volume": 445150, "typical_volume": 233748.1, "trend": 274.63885, "fair_value": 169.135349, "relative_strength": 3.790064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.059831, "energy": 6.293792, "activity_lines": [ 268.504732, 264.533118, 262.984428, 267.531749 ] }, { "date": "2025-05-23", "close": 326.474976, "volume": 2348918, "typical_volume": 345364.0, "trend": 276.573406, "fair_value": 170.198455, "relative_strength": 18.461316, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.786371, "energy": 45.727266, "activity_lines": [ 288.791827, 276.292167, 268.885949, 270.876015 ] }, { "date": "2025-05-30", "close": 332.453003, "volume": 934940, "typical_volume": 383094.9, "trend": 277.453505, "fair_value": 171.287411, "relative_strength": 19.951405, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.170811, "energy": 68.203613, "activity_lines": [ 306.732548, 287.631395, 275.163707, 274.481151 ] }, { "date": "2025-06-06", "close": 343.487457, "volume": 696900, "typical_volume": 410405.6, "trend": 278.895703, "fair_value": 172.435412, "relative_strength": 21.432556, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.767203, "energy": 77.665881, "activity_lines": [ 323.768266, 299.740071, 282.173181, 278.741406 ] }, { "date": "2025-06-13", "close": 337.559235, "volume": 371734, "typical_volume": 416449.5, "trend": 280.315485, "fair_value": 173.528947, "relative_strength": 19.588034, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.142275, "energy": 85.750227, "activity_lines": [ 333.163729, 309.410433, 288.300302, 282.52615 ] }, { "date": "2025-06-20", "close": 334.221527, "volume": 659342, "typical_volume": 438206.1, "trend": 281.584155, "fair_value": 174.586135, "relative_strength": 15.502591, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.694832, "energy": 82.232756, "activity_lines": [ 336.212529, 317.122544, 293.736156, 286.003959 ] }, { "date": "2025-06-27", "close": 340.647888, "volume": 358424, "typical_volume": 435959.5, "trend": 283.073681, "fair_value": 175.671506, "relative_strength": 14.288803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.33749, "energy": 78.208491, "activity_lines": [ 338.148745, 324.471893, 299.457863, 289.814522 ] }, { "date": "2025-07-04", "close": 338.281586, "volume": 246170, "typical_volume": 439401.9, "trend": 284.154707, "fair_value": 176.727415, "relative_strength": 13.4703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.660084, "energy": 56.912783, "activity_lines": [ 338.351333, 329.94994, 304.675351, 293.376322 ] }, { "date": "2025-07-11", "close": 324.781219, "volume": 287370, "typical_volume": 428444.2, "trend": 284.84135, "fair_value": 177.682601, "relative_strength": 9.556038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.946931, "energy": 49.02762, "activity_lines": [ 333.665226, 331.617448, 308.249239, 295.997388 ] }, { "date": "2025-07-18", "close": 345.903564, "volume": 305116, "typical_volume": 434781.1, "trend": 286.709484, "fair_value": 178.760941, "relative_strength": 16.466144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.250417, "energy": 50.20473, "activity_lines": [ 337.266984, 335.92072, 313.595065, 299.936885 ] }, { "date": "2025-07-25", "close": 350.038391, "volume": 499902, "typical_volume": 443738.5, "trend": 288.800963, "fair_value": 180.643102, "relative_strength": 17.439352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.583374, "energy": 49.526992, "activity_lines": [ 341.690729, 339.396584, 318.831534, 304.022621 ] }, { "date": "2025-08-01", "close": 337.907959, "volume": 1990264, "typical_volume": 538974.7, "trend": 290.533761, "fair_value": 182.381007, "relative_strength": 13.675181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.823366, "energy": 39.211298, "activity_lines": [ 341.016538, 339.491688, 322.480621, 307.190815 ] }, { "date": "2025-08-08", "close": 336.413452, "volume": 513348, "typical_volume": 554066.0, "trend": 292.900063, "fair_value": 184.111554, "relative_strength": 13.25494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.570185, "energy": 37.382436, "activity_lines": [ 340.026841, 339.107191, 325.53831, 310.150795 ] }, { "date": "2025-08-15", "close": 340.075012, "volume": 184516, "typical_volume": 547293.4, "trend": 295.010639, "fair_value": 185.865878, "relative_strength": 12.421062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.048496, "energy": 34.495019, "activity_lines": [ 340.382206, 339.316425, 328.601931, 313.19434 ] }, { "date": "2025-08-22", "close": 343.75, "volume": 211700, "typical_volume": 548238.6, "trend": 297.830724, "fair_value": 187.575956, "relative_strength": 11.914321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.913978, "energy": 33.953226, "activity_lines": [ 340.942981, 340.255883, 331.675492, 316.338815 ] }, { "date": "2025-08-29", "close": 357.649994, "volume": 235872, "typical_volume": 549950.2, "trend": 300.894947, "fair_value": 189.310706, "relative_strength": 18.022237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.164065, "energy": 39.564549, "activity_lines": [ 346.280658, 343.610052, 335.689445, 320.198122 ] }, { "date": "2025-09-05", "close": 371.825012, "volume": 368014, "typical_volume": 562555.4, "trend": 303.886177, "fair_value": 191.037179, "relative_strength": 20.74146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.480053, "energy": 54.060631, "activity_lines": [ 355.835901, 349.115526, 340.540809, 324.774256 ] }, { "date": "2025-09-12", "close": 356.875, "volume": 292748, "typical_volume": 563549.5, "trend": 307.010916, "fair_value": 192.638412, "relative_strength": 13.848575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.58019, "energy": 50.071241, "activity_lines": [ 358.146669, 351.335959, 343.442478, 328.192889 ] }, { "date": "2025-09-19", "close": 335.899994, "volume": 356350, "typical_volume": 576697.3, "trend": 309.059541, "fair_value": 194.072116, "relative_strength": 6.14094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.805497, "energy": 37.936625, "activity_lines": [ 352.101666, 349.404692, 343.902864, 330.056701 ] }, { "date": "2025-09-26", "close": 321.475006, "volume": 467604, "typical_volume": 588719.1, "trend": 311.767309, "fair_value": 195.472011, "relative_strength": 4.245076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.439061, "energy": 17.973084, "activity_lines": [ 341.526668, 344.648541, 342.620988, 330.857699 ] }, { "date": "2025-10-03", "close": 314.149994, "volume": 927060, "typical_volume": 612814.6, "trend": 313.595745, "fair_value": 196.867072, "relative_strength": 1.034737, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.159324, "energy": 11.470684, "activity_lines": [ 329.994999, 339.004725, 340.34422, 331.01142 ] }, { "date": "2025-10-10", "close": 316.125, "volume": 379676, "typical_volume": 514352.5, "trend": 316.013092, "fair_value": 198.254045, "relative_strength": 0.421427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.624422, "energy": 19.170849, "activity_lines": [ 322.021665, 334.372518, 338.118647, 331.174598 ] }, { "date": "2025-10-17", "close": 307.350006, "volume": 183264, "typical_volume": 476768.7, "trend": 317.443824, "fair_value": 199.58664, "relative_strength": -3.74828, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.896264, "energy": 32.360395, "activity_lines": [ 314.836668, 328.54091, 335.106647, 330.615689 ] }, { "date": "2025-10-24", "close": 311.5, "volume": 152864, "typical_volume": 449566.9, "trend": 318.871742, "fair_value": 200.958006, "relative_strength": -2.917731, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.925247, "energy": 40.864559, "activity_lines": [ 312.336668, 323.992273, 332.609421, 330.232217 ] }, { "date": "2025-10-31", "close": 310.075012, "volume": 283180, "typical_volume": 445139.2, "trend": 320.43316, "fair_value": 202.330846, "relative_strength": -3.006778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.554493, "energy": 49.308358, "activity_lines": [ 310.988338, 319.704094, 330.128804, 329.664686 ] }, { "date": "2025-11-07", "close": 306.424988, "volume": 96330, "typical_volume": 416988.6, "trend": 322.313791, "fair_value": 203.747526, "relative_strength": -3.222759, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.426506, "energy": 51.108202, "activity_lines": [ 309.183333, 315.364546, 327.431443, 328.760933 ] }, { "date": "2025-11-14", "close": 317.274994, "volume": 2357996, "typical_volume": 516967.2, "trend": 324.17665, "fair_value": 205.230482, "relative_strength": -1.367492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.768145, "energy": 30.991875, "activity_lines": [ 311.509998, 313.92909, 325.89978, 328.435849 ] }, { "date": "2025-11-21", "close": 303.850006, "volume": 407348, "typical_volume": 525026.1, "trend": 325.514794, "fair_value": 206.60242, "relative_strength": -6.007284, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.635199, "energy": 32.524441, "activity_lines": [ 309.285, 311.044546, 323.200846, 327.124453 ] }, { "date": "2025-11-28", "close": 306.450012, "volume": 202900, "typical_volume": 520802.6, "trend": 327.112303, "fair_value": 208.006157, "relative_strength": -5.60731, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.321069, "energy": 37.674125, "activity_lines": [ 308.160004, 309.596821, 320.913492, 325.894467 ] }, { "date": "2025-12-05", "close": 305.0, "volume": 135948, "typical_volume": 512344.2, "trend": 328.644042, "fair_value": 209.39311, "relative_strength": -5.885699, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.534483, "energy": 37.605982, "activity_lines": [ 306.888336, 308.420911, 318.575333, 324.467867 ] }, { "date": "2025-12-12", "close": 307.975006, "volume": 129496, "typical_volume": 493823.9, "trend": 329.39651, "fair_value": 210.818635, "relative_strength": -4.390797, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.318244, "energy": 41.752441, "activity_lines": [ 306.946671, 308.085457, 316.715287, 323.13438 ] }, { "date": "2025-12-19", "close": 306.299988, "volume": 99186, "typical_volume": 399270.0, "trend": 328.72401, "fair_value": 212.31517, "relative_strength": -4.542694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.699017, "energy": 40.596725, "activity_lines": [ 306.343333, 307.557728, 314.896017, 321.644282 ] }, { "date": "2025-12-26", "close": 320.450012, "volume": 683545, "typical_volume": 407779.85, "trend": 328.32391, "fair_value": 213.849212, "relative_strength": -0.461222, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.437615, "energy": 24.277786, "activity_lines": [ 311.188336, 309.781366, 314.574883, 321.110476 ] }, { "date": "2026-01-02", "close": 311.350006, "volume": 403220, "typical_volume": 418715.05, "trend": 327.252662, "fair_value": 215.318992, "relative_strength": -4.326622, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.990499, "energy": 18.946109, "activity_lines": [ 311.893337, 310.112276, 313.463097, 320.015385 ] }, { "date": "2026-01-09", "close": 293.649994, "volume": 164946, "typical_volume": 416377.35, "trend": 325.789021, "fair_value": 216.6945, "relative_strength": -7.513819, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.493424, "energy": 33.218349, "activity_lines": [ 306.371667, 307.227729, 310.802382, 317.847471 ] }, { "date": "2026-01-16", "close": 296.799988, "volume": 130807, "typical_volume": 411124.1, "trend": 324.541636, "fair_value": 218.093631, "relative_strength": -6.507173, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.745387, "energy": 33.23311, "activity_lines": [ 302.656663, 305.214545, 308.680238, 315.977211 ] }, { "date": "2026-01-23", "close": 290.75, "volume": 240553, "typical_volume": 404751.05, "trend": 322.878373, "fair_value": 219.469426, "relative_strength": -6.108304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.30468, "energy": 45.883024, "activity_lines": [ 297.669997, 302.276363, 306.271667, 313.797105 ] }, { "date": "2026-01-30", "close": 293.549988, "volume": 142700, "typical_volume": 397248.65, "trend": 321.38732, "fair_value": 220.855993, "relative_strength": -6.264705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.715022, "energy": 53.085216, "activity_lines": [ 294.653327, 300.329542, 304.515832, 311.904952 ] }, { "date": "2026-02-06", "close": 296.350006, "volume": 151897, "typical_volume": 387026.0, "trend": 320.439613, "fair_value": 222.25458, "relative_strength": -6.680811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.233195, "energy": 41.046047, "activity_lines": [ 294.36333, 299.079089, 303.328214, 310.289641 ] }, { "date": "2026-02-13", "close": 312.049988, "volume": 2385753, "typical_volume": 482933.45, "trend": 319.31116, "fair_value": 223.763169, "relative_strength": -0.997637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.033272, "energy": 25.137125, "activity_lines": [ 300.306661, 300.866814, 303.824165, 309.748375 ] }, { "date": "2026-02-20", "close": 320.0, "volume": 227684, "typical_volume": 447964.65, "trend": 318.309881, "fair_value": 225.330676, "relative_strength": 1.052403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.050538, "energy": 10.80065, "activity_lines": [ 307.67333, 303.971815, 305.122141, 309.792816 ] }, { "date": "2026-02-27", "close": 320.700012, "volume": 138336, "typical_volume": 435897.65, "trend": 317.736282, "fair_value": 226.91125, "relative_strength": 2.553418, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.615117, "energy": 12.415767, "activity_lines": [ 313.726668, 306.985454, 306.458928, 309.947018 ] }, { "date": "2026-03-06", "close": 352.850006, "volume": 740432, "typical_volume": 463756.05, "trend": 318.284167, "fair_value": 228.619131, "relative_strength": 15.669417, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.11858, "energy": 34.07036, "activity_lines": [ 328.500004, 315.582728, 310.835833, 312.21242 ] }, { "date": "2026-03-13", "close": 307.5, "volume": 638643, "typical_volume": 488045.0, "trend": 317.198334, "fair_value": 230.083265, "relative_strength": 6.067246, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.022928, "energy": 22.335567, "activity_lines": [ 324.203337, 315.345455, 310.677024, 311.516667 ] }, { "date": "2026-03-20", "close": 307.549988, "volume": 215870, "typical_volume": 484679.5, "trend": 315.991667, "fair_value": 231.542102, "relative_strength": 5.930177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.560507, "energy": 13.891617, "activity_lines": [ 319.179999, 315.187271, 310.542023, 310.894193 ] }, { "date": "2026-03-27", "close": 301.200012, "volume": 316025, "typical_volume": 495664.25, "trend": 314.110001, "fair_value": 232.97958, "relative_strength": 4.79874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.867766, "energy": 14.027094, "activity_lines": [ 312.340002, 313.621819, 309.814286, 309.939893 ] }, { "date": "2026-04-03", "close": 303.049988, "volume": 193758, "typical_volume": 387452.35, "trend": 311.8175, "fair_value": 234.31238, "relative_strength": 5.638446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.490722, "energy": 12.255317, "activity_lines": [ 307.369997, 312.312726, 309.287618, 309.226344 ] }, { "date": "2026-04-10", "close": 331.25, "volume": 313087, "typical_volume": 382739.3, "trend": 310.963333, "fair_value": 235.8208, "relative_strength": 8.580627, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.906428, "energy": 7.826741, "activity_lines": [ 312.976664, 315.907272, 311.514404, 310.480053 ] }, { "date": "2026-04-17", "close": 389.799988, "volume": 3621449, "typical_volume": 553666.75, "trend": 312.76, "fair_value": 237.735431, "relative_strength": 25.225146, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.355661, "energy": 54.048174, "activity_lines": [ 339.539994, 329.461815, 319.186903, 315.566289 ] }, { "date": "2026-04-24", "close": 384.149994, "volume": 1653259, "typical_volume": 629532.3, "trend": 314.849166, "fair_value": 239.592003, "relative_strength": 24.804241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.949973, "energy": 71.605304, "activity_lines": [ 358.733327, 340.289996, 325.924402, 320.172095 ] }, { "date": "2026-05-01", "close": 444.25, "volume": 2065754, "typical_volume": 726345.2, "trend": 319.185833, "fair_value": 241.838823, "relative_strength": 42.056435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.795174, "energy": 87.077794, "activity_lines": [ 392.853329, 360.734542, 338.008807, 328.520536 ] }, { "date": "2026-05-08", "close": 444.75, "volume": 1293406, "typical_volume": 786056.2, "trend": 323.473333, "fair_value": 244.079644, "relative_strength": 39.598794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.007482, "energy": 89.942248, "activity_lines": [ 417.603331, 379.010906, 349.491903, 336.62145 ] }, { "date": "2026-05-15", "close": 420.399994, "volume": 629440, "typical_volume": 783350.95, "trend": 327.241666, "fair_value": 246.146903, "relative_strength": 33.685077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.180102, "energy": 85.0666, "activity_lines": [ 424.789996, 390.604542, 357.996664, 342.874783 ] }, { "date": "2026-05-22", "close": 432.649994, "volume": 529720, "typical_volume": 789675.95, "trend": 331.279999, "fair_value": 248.299083, "relative_strength": 36.136147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.278001, "energy": 82.500454, "activity_lines": [ 430.116663, 403.197268, 367.19214, 349.67532 ] }, { "date": "2026-05-29", "close": 425.5, "volume": 4587243, "typical_volume": 1010790.8, "trend": 335.127498, "fair_value": 250.350517, "relative_strength": 33.970012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.065629, "energy": 54.667374, "activity_lines": [ 430.203331, 412.214542, 375.129045, 355.75403 ] }, { "date": "2026-06-05", "close": 391.5, "volume": 191782, "typical_volume": 1013839.55, "trend": 337.963332, "fair_value": 252.044687, "relative_strength": 23.688073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.96786, "energy": 43.683267, "activity_lines": [ 416.199998, 412.905452, 379.199998, 359.390966 ] }, { "date": "2026-06-12", "close": 379.200012, "volume": 112225, "typical_volume": 1007423.15, "trend": 340.027499, "fair_value": 253.60463, "relative_strength": 18.101033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.312391, "energy": 31.037524, "activity_lines": [ 401.613336, 409.718182, 381.64857, 362.051397 ] }, { "date": "2026-06-19", "close": 404.730804, "volume": 124648, "typical_volume": 1006520.55, "trend": 343.390193, "fair_value": 255.243364, "relative_strength": 23.3853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.752192, "energy": 24.060694, "activity_lines": [ 399.906937, 409.788328, 386.107457, 366.225803 ] }, { "date": "2026-06-26", "close": 401.997162, "volume": 0, "typical_volume": 998925.7, "trend": 346.575098, "fair_value": 256.954278, "relative_strength": 21.746526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.240318, "energy": 21.817079, "activity_lines": [ 398.333937, 408.025434, 389.776564, 370.006898 ] }, { "date": "2026-07-03", "close": 393.249451, "volume": 115709, "typical_volume": 885423.5, "trend": 349.516746, "fair_value": 258.575888, "relative_strength": 17.562633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.669744, "energy": 18.708456, "activity_lines": [ 395.888556, 404.450281, 392.109473, 373.018147 ] }, { "date": "2026-07-10", "close": 416.560089, "volume": 877912, "typical_volume": 917934.9, "trend": 353.136249, "fair_value": 260.354569, "relative_strength": 24.116631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.053173, "energy": 25.996194, "activity_lines": [ 403.363424, 404.94798, 396.27578, 377.343524 ] }, { "date": "2026-07-17", "close": 408.309418, "volume": 754441, "typical_volume": 948740.15, "trend": 356.536563, "fair_value": 261.978958, "relative_strength": 20.532264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.36479, "energy": 28.920903, "activity_lines": [ 406.417395, 404.449011, 399.196498, 380.903083 ] }, { "date": "2026-07-24", "close": 414.100006, "volume": 408575, "typical_volume": 932147.3, "trend": 359.65823, "fair_value": 263.65825, "relative_strength": 24.584056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.622271, "energy": 31.222446, "activity_lines": [ 409.460936, 405.665431, 402.251514, 384.616854 ] }, { "date": "2026-07-31", "close": 448.5, "volume": 2302903, "typical_volume": 1015360.3, "trend": 364.229896, "fair_value": 265.571784, "relative_strength": 30.690309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.313383, "energy": 50.912621, "activity_lines": [ 423.346527, 413.250942, 408.291052, 390.348581 ] }, { "date": "2026-08-07", "close": 461.600006, "volume": 1940202, "typical_volume": 1101576.9, "trend": 369.82823, "fair_value": 267.589416, "relative_strength": 32.581712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.400495, "energy": 65.730319, "activity_lines": [ 438.498598, 422.930089, 414.906782, 396.630523 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }