{ "ticker": { "uuid": "c80444d0-f9f4-4a2a-854d-3fef10139bbf", "symbol": "BSBM", "name": "Bangsaphan Barmill Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 91.795, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 76.73, "architecture_energy": 81.257, "architecture_maturity": 23.01, "architecture_confidence": 71.126, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.29, "rotation_up": 75.27, "upward_expansion": 88.83, "deceleration": 47.52, "rotation_down": 16.25, "downward_expansion": 24.83 }, "activity_lines": [ 0.686, 0.647455, 0.624857, 0.612538 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 0.73, "trend_reference": 0.602, "distance_from_trend": 0.212625, "trend_direction": "Weakening", "fair_value": 0.688397, "distance_from_fair_value": 0.060434, "fair_value_direction": "Improving", "relative_strength": -0.906819, "relative_strength_direction": "Improving", "price_momentum": 0.280702, "excess_performance": 0.088377, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.212625, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.015804, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.060434, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.117231, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.009068, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.126494, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.280702, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.006674, "read": "Demand-led" } ], "volume": { "latest": 2339300, "relative_activity": 1.237008, "balance": 6.006674, "dry_up": 2.763756, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.069547, "annualized_volatility": 0.37562, "from_high_reference": -0.064103, "from_low_reference": 0.351852 }, "levels": { "trend_reference": 0.602, "fair_value_reference": 0.688397, "structural_low": 0.54, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.005988, "regime_survival": 0.6, "best_return": 0.143712, "worst_return": -0.141361, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.058908, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.069638, "regime_survival": 0.0, "best_return": -0.051948, "worst_return": -0.065868, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.131776, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.220931, "regime_survival": 0.0, "best_return": -0.077922, "worst_return": -0.185629, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.23606, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.163195, "regime_survival": 0.0, "best_return": -0.064935, "worst_return": -0.407186, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-01-28", "end": "2022-02-25", "tenure": "Developing", "return": -0.034483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-03-04", "end": "2023-01-06", "tenure": "Extended", "return": -0.304796, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-13", "end": "2023-03-10", "tenure": "Developing", "return": -0.081633, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-17", "end": "2024-01-05", "tenure": "Extended", "return": -0.121951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-04-12", "tenure": "Established", "return": 0.069444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-28", "tenure": "Developing", "return": -0.025974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": -0.040541, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-12-20", "tenure": "Established", "return": -0.041096, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-06-20", "tenure": "Established", "return": -0.028571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-10-24", "tenure": "Established", "return": -0.042857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-05-08", "tenure": "Extended", "return": -0.029412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.016949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.042857, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.69, "volume": 1768100, "typical_volume": 1407310.0, "trend": 0.818, "fair_value": 1.1235, "relative_strength": -17.233346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.102123, "energy": 68.333969, "activity_lines": [ 0.701333, 0.715818, 0.74719, 0.774624 ] }, { "date": "2023-08-25", "close": 0.71, "volume": 1622400, "typical_volume": 1390140.0, "trend": 0.809667, "fair_value": 1.123016, "relative_strength": -16.665682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.398702, "energy": 59.669761, "activity_lines": [ 0.702667, 0.712182, 0.74119, 0.767656 ] }, { "date": "2023-09-01", "close": 0.7, "volume": 8783400, "typical_volume": 1790705.0, "trend": 0.801, "fair_value": 1.122409, "relative_strength": -17.509307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.04967, "energy": 55.552596, "activity_lines": [ 0.701333, 0.708, 0.73481, 0.760581 ] }, { "date": "2023-09-08", "close": 0.73, "volume": 14006200, "typical_volume": 2411770.0, "trend": 0.793333, "fair_value": 1.122112, "relative_strength": -12.861141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.038095, "energy": 38.85298, "activity_lines": [ 0.710667, 0.710364, 0.731952, 0.756 ] }, { "date": "2023-09-15", "close": 0.73, "volume": 10671700, "typical_volume": 2906845.0, "trend": 0.786333, "fair_value": 1.121932, "relative_strength": -12.095477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.061977, "energy": 29.129184, "activity_lines": [ 0.718667, 0.713091, 0.729524, 0.751914 ] }, { "date": "2023-09-22", "close": 0.74, "volume": 9374000, "typical_volume": 3357570.0, "trend": 0.780333, "fair_value": 1.121816, "relative_strength": -9.303093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.884285, "energy": 20.575665, "activity_lines": [ 0.728, 0.718, 0.728524, 0.748925 ] }, { "date": "2023-09-29", "close": 0.73, "volume": 3251600, "typical_volume": 3492240.0, "trend": 0.774333, "fair_value": 1.121577, "relative_strength": -7.03714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.568144, "energy": 21.671711, "activity_lines": [ 0.730667, 0.720909, 0.726952, 0.745677 ] }, { "date": "2023-10-06", "close": 0.71, "volume": 8265300, "typical_volume": 3852365.0, "trend": 0.768, "fair_value": 1.12121, "relative_strength": -7.129078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.47688, "energy": 20.441006, "activity_lines": [ 0.725333, 0.72, 0.723905, 0.741527 ] }, { "date": "2023-10-13", "close": 0.7, "volume": 2852300, "typical_volume": 3949270.0, "trend": 0.764, "fair_value": 1.120779, "relative_strength": -8.797088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.166927, "energy": 30.919085, "activity_lines": [ 0.716, 0.717273, 0.720286, 0.73714 ] }, { "date": "2023-10-20", "close": 0.7, "volume": 2259400, "typical_volume": 4008560.0, "trend": 0.759, "fair_value": 1.120406, "relative_strength": -5.113359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.525703, "energy": 36.744053, "activity_lines": [ 0.708667, 0.714727, 0.717143, 0.733011 ] }, { "date": "2023-10-27", "close": 0.7, "volume": 2629000, "typical_volume": 4100700.0, "trend": 0.753667, "fair_value": 1.119975, "relative_strength": -4.047853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.42748, "energy": 39.683218, "activity_lines": [ 0.703333, 0.712182, 0.714476, 0.729204 ] }, { "date": "2023-11-03", "close": 0.71, "volume": 550800, "typical_volume": 4078855.0, "trend": 0.749667, "fair_value": 1.119491, "relative_strength": -4.544835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.617869, "energy": 35.733323, "activity_lines": [ 0.704, 0.711273, 0.713286, 0.726387 ] }, { "date": "2023-11-10", "close": 0.7, "volume": 860900, "typical_volume": 4059915.0, "trend": 0.745, "fair_value": 1.118884, "relative_strength": -3.638917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.64162, "energy": 35.534762, "activity_lines": [ 0.702667, 0.708545, 0.711476, 0.723183 ] }, { "date": "2023-11-17", "close": 0.7, "volume": 754900, "typical_volume": 4021875.0, "trend": 0.741, "fair_value": 1.118278, "relative_strength": -5.184921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.228271, "energy": 32.385184, "activity_lines": [ 0.702, 0.705818, 0.709952, 0.72028 ] }, { "date": "2023-11-24", "close": 0.7, "volume": 1765500, "typical_volume": 4084660.0, "trend": 0.736667, "fair_value": 1.117554, "relative_strength": -3.659109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.110495, "energy": 30.311018, "activity_lines": [ 0.701333, 0.703636, 0.708667, 0.717634 ] }, { "date": "2023-12-01", "close": 0.7, "volume": 2732900, "typical_volume": 4123050.0, "trend": 0.732667, "fair_value": 1.116771, "relative_strength": -2.227441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.684613, "energy": 30.287917, "activity_lines": [ 0.700667, 0.702, 0.707619, 0.715269 ] }, { "date": "2023-12-08", "close": 0.71, "volume": 1397400, "typical_volume": 4150785.0, "trend": 0.729, "fair_value": 1.115936, "relative_strength": -0.64005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.074148, "energy": 23.15361, "activity_lines": [ 0.703333, 0.702909, 0.707667, 0.713806 ] }, { "date": "2023-12-15", "close": 0.7, "volume": 852800, "typical_volume": 4145350.0, "trend": 0.726, "fair_value": 1.11451, "relative_strength": -2.488499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.407557, "energy": 22.179451, "activity_lines": [ 0.702667, 0.702364, 0.70681, 0.711935 ] }, { "date": "2023-12-22", "close": 0.7, "volume": 644800, "typical_volume": 4134755.0, "trend": 0.722667, "fair_value": 1.113083, "relative_strength": -3.164965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.670648, "energy": 21.951524, "activity_lines": [ 0.702, 0.702, 0.706, 0.710258 ] }, { "date": "2023-12-29", "close": 0.71, "volume": 605800, "typical_volume": 3782460.0, "trend": 0.719667, "fair_value": 1.111604, "relative_strength": -2.258234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.305711, "energy": 14.201173, "activity_lines": [ 0.704667, 0.703455, 0.70619, 0.709441 ] }, { "date": "2024-01-05", "close": 0.72, "volume": 288100, "typical_volume": 3708460.0, "trend": 0.716667, "fair_value": 1.110832, "relative_strength": -1.510418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.359079, "energy": 9.290213, "activity_lines": [ 0.71, 0.706545, 0.707286, 0.709462 ] }, { "date": "2024-01-12", "close": 0.72, "volume": 1347100, "typical_volume": 3694695.0, "trend": 0.714667, "fair_value": 1.109944, "relative_strength": -0.23002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.919192, "energy": 9.352457, "activity_lines": [ 0.714, 0.709273, 0.708238, 0.709677 ] }, { "date": "2024-01-19", "close": 0.71, "volume": 513700, "typical_volume": 3281210.0, "trend": 0.713, "fair_value": 1.108992, "relative_strength": 0.792411, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.599684, "energy": 10.560383, "activity_lines": [ 0.714, 0.71, 0.70819, 0.709376 ] }, { "date": "2024-01-26", "close": 0.7, "volume": 577900, "typical_volume": 2609795.0, "trend": 0.711333, "fair_value": 1.107975, "relative_strength": 0.641236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.774233, "energy": 11.429874, "activity_lines": [ 0.71, 0.708727, 0.707143, 0.708538 ] }, { "date": "2024-02-02", "close": 0.7, "volume": 501300, "typical_volume": 2101275.0, "trend": 0.709667, "fair_value": 1.106549, "relative_strength": -0.280012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.571967, "energy": 13.827436, "activity_lines": [ 0.706, 0.707455, 0.706238, 0.707806 ] }, { "date": "2024-02-09", "close": 0.7, "volume": 1606000, "typical_volume": 1712875.0, "trend": 0.708667, "fair_value": 1.104244, "relative_strength": -0.313964, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.002788, "energy": 19.593639, "activity_lines": [ 0.702667, 0.706182, 0.705476, 0.707183 ] }, { "date": "2024-02-16", "close": 0.7, "volume": 713200, "typical_volume": 1585955.0, "trend": 0.708, "fair_value": 1.102232, "relative_strength": 0.081227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.156211, "energy": 22.431956, "activity_lines": [ 0.700667, 0.704909, 0.704905, 0.706624 ] }, { "date": "2024-02-23", "close": 0.71, "volume": 728300, "typical_volume": 1209105.0, "trend": 0.708, "fair_value": 1.100284, "relative_strength": 0.861398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.935568, "energy": 16.897855, "activity_lines": [ 0.703333, 0.705636, 0.705429, 0.706753 ] }, { "date": "2024-03-01", "close": 0.7, "volume": 671600, "typical_volume": 1100070.0, "trend": 0.707667, "fair_value": 1.098214, "relative_strength": 1.886528, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.8512, "energy": 23.568792, "activity_lines": [ 0.702667, 0.704364, 0.705, 0.706237 ] }, { "date": "2024-03-08", "close": 0.7, "volume": 616200, "typical_volume": 1017910.0, "trend": 0.707667, "fair_value": 1.09585, "relative_strength": 0.712759, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.256494, "energy": 19.504921, "activity_lines": [ 0.702, 0.703091, 0.704571, 0.705742 ] }, { "date": "2024-03-15", "close": 0.69, "volume": 354800, "typical_volume": 904200.0, "trend": 0.707667, "fair_value": 1.093542, "relative_strength": -0.597402, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.920143, "energy": 27.533171, "activity_lines": [ 0.698, 0.700182, 0.70319, 0.704602 ] }, { "date": "2024-03-22", "close": 0.77, "volume": 51857700, "typical_volume": 3469545.0, "trend": 0.709667, "fair_value": 1.091625, "relative_strength": 11.22843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.019618, "energy": 26.708984, "activity_lines": [ 0.721333, 0.712364, 0.709476, 0.708624 ] }, { "date": "2024-03-29", "close": 0.75, "volume": 3304800, "typical_volume": 3591740.0, "trend": 0.711333, "fair_value": 1.088671, "relative_strength": 8.54209, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.437113, "energy": 37.518848, "activity_lines": [ 0.733333, 0.72, 0.713571, 0.711226 ] }, { "date": "2024-04-05", "close": 0.72, "volume": 2678400, "typical_volume": 3687915.0, "trend": 0.711, "fair_value": 1.084978, "relative_strength": 4.390693, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.817289, "energy": 41.383667, "activity_lines": [ 0.732667, 0.721455, 0.714571, 0.711785 ] }, { "date": "2024-04-12", "close": 0.77, "volume": 1291400, "typical_volume": 3664210.0, "trend": 0.712333, "fair_value": 1.08197, "relative_strength": 9.875909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.85199, "energy": 56.296329, "activity_lines": [ 0.747333, 0.731636, 0.720238, 0.715591 ] }, { "date": "2024-04-19", "close": 0.77, "volume": 0, "typical_volume": 3527565.0, "trend": 0.713333, "fair_value": 1.077567, "relative_strength": 14.951279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.047747, "energy": 59.010272, "activity_lines": [ 0.757333, 0.740545, 0.725571, 0.719312 ] }, { "date": "2024-04-26", "close": 0.76, "volume": 1180700, "typical_volume": 3516730.0, "trend": 0.714333, "fair_value": 1.069947, "relative_strength": 11.065894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.704422, "energy": 48.971727, "activity_lines": [ 0.758667, 0.746364, 0.729619, 0.722323 ] }, { "date": "2024-05-03", "close": 0.77, "volume": 341100, "typical_volume": 3491145.0, "trend": 0.716333, "fair_value": 1.062391, "relative_strength": 11.591148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.295915, "energy": 54.623756, "activity_lines": [ 0.764, 0.752909, 0.734381, 0.725914 ] }, { "date": "2024-05-10", "close": 0.75, "volume": 1151300, "typical_volume": 3516470.0, "trend": 0.718, "fair_value": 1.055737, "relative_strength": 8.446786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.487879, "energy": 36.50187, "activity_lines": [ 0.761333, 0.754727, 0.736905, 0.728086 ] }, { "date": "2024-05-17", "close": 0.74, "volume": 2172100, "typical_volume": 3594785.0, "trend": 0.719333, "fair_value": 1.050414, "relative_strength": 6.111132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.336847, "energy": 23.702643, "activity_lines": [ 0.753333, 0.753818, 0.738238, 0.729505 ] }, { "date": "2024-05-24", "close": 0.75, "volume": 146200, "typical_volume": 3587690.0, "trend": 0.721, "fair_value": 1.045095, "relative_strength": 8.867183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.120852, "energy": 20.369528, "activity_lines": [ 0.750667, 0.754, 0.740381, 0.731484 ] }, { "date": "2024-05-31", "close": 0.76, "volume": 259400, "typical_volume": 3533305.0, "trend": 0.722667, "fair_value": 1.039233, "relative_strength": 11.681635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.354548, "energy": 18.702931, "activity_lines": [ 0.752667, 0.754909, 0.743333, 0.734 ] }, { "date": "2024-06-07", "close": 0.76, "volume": 272800, "typical_volume": 3521260.0, "trend": 0.724667, "fair_value": 1.033977, "relative_strength": 12.552919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.596395, "energy": 18.720575, "activity_lines": [ 0.754667, 0.756, 0.746095, 0.736409 ] }, { "date": "2024-06-14", "close": 0.74, "volume": 660300, "typical_volume": 3525380.0, "trend": 0.726, "fair_value": 1.029261, "relative_strength": 11.506819, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.891996, "energy": 16.383064, "activity_lines": [ 0.750667, 0.753273, 0.746714, 0.737398 ] }, { "date": "2024-06-21", "close": 0.75, "volume": 381700, "typical_volume": 3519400.0, "trend": 0.727667, "fair_value": 1.025276, "relative_strength": 12.730935, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.063191, "energy": 18.522036, "activity_lines": [ 0.750667, 0.752, 0.748095, 0.738946 ] }, { "date": "2024-06-28", "close": 0.75, "volume": 131200, "typical_volume": 3445660.0, "trend": 0.729333, "fair_value": 1.021169, "relative_strength": 12.872743, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.259654, "energy": 15.671866, "activity_lines": [ 0.75, 0.751091, 0.749238, 0.740387 ] }, { "date": "2024-07-05", "close": 0.74, "volume": 593300, "typical_volume": 3439665.0, "trend": 0.730333, "fair_value": 1.017119, "relative_strength": 10.179079, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.872643, "energy": 10.57896, "activity_lines": [ 0.746, 0.748727, 0.74919, 0.741075 ] }, { "date": "2024-07-12", "close": 0.75, "volume": 47200, "typical_volume": 3405610.0, "trend": 0.732, "fair_value": 1.012831, "relative_strength": 9.648866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.236367, "energy": 9.46651, "activity_lines": [ 0.746667, 0.748545, 0.749905, 0.742344 ] }, { "date": "2024-07-19", "close": 0.73, "volume": 460300, "typical_volume": 3395045.0, "trend": 0.733, "fair_value": 1.008596, "relative_strength": 7.596101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.935482, "energy": 6.891558, "activity_lines": [ 0.741333, 0.745091, 0.748524, 0.742215 ] }, { "date": "2024-07-26", "close": 0.72, "volume": 394100, "typical_volume": 3383940.0, "trend": 0.733333, "fair_value": 1.004661, "relative_strength": 6.567353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.870761, "energy": 21.532036, "activity_lines": [ 0.733333, 0.740182, 0.746048, 0.741376 ] }, { "date": "2024-08-02", "close": 0.71, "volume": 326900, "typical_volume": 3382545.0, "trend": 0.733, "fair_value": 1.000298, "relative_strength": 4.319367, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.829031, "energy": 37.191518, "activity_lines": [ 0.724, 0.733818, 0.742524, 0.739871 ] }, { "date": "2024-08-09", "close": 0.73, "volume": 309800, "typical_volume": 805150.0, "trend": 0.733333, "fair_value": 0.996002, "relative_strength": 8.153181, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.825397, "energy": 31.88179, "activity_lines": [ 0.724, 0.731818, 0.74081, 0.739677 ] }, { "date": "2024-08-16", "close": 0.73, "volume": 686000, "typical_volume": 674210.0, "trend": 0.734, "fair_value": 0.991826, "relative_strength": 7.240738, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.552498, "energy": 31.252892, "activity_lines": [ 0.724667, 0.730364, 0.739286, 0.739462 ] }, { "date": "2024-08-23", "close": 0.73, "volume": 270000, "typical_volume": 553790.0, "trend": 0.735, "fair_value": 0.987336, "relative_strength": 2.818227, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.657805, "energy": 17.43569, "activity_lines": [ 0.726667, 0.729455, 0.737857, 0.739204 ] }, { "date": "2024-08-30", "close": 0.73, "volume": 1570000, "typical_volume": 567720.0, "trend": 0.736, "fair_value": 0.982971, "relative_strength": 2.167366, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.009147, "energy": 10.243501, "activity_lines": [ 0.728667, 0.728727, 0.736381, 0.738882 ] }, { "date": "2024-09-06", "close": 0.73, "volume": 155600, "typical_volume": 575500.0, "trend": 0.737, "fair_value": 0.978103, "relative_strength": -2.880109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.796191, "energy": 5.670963, "activity_lines": [ 0.73, 0.728364, 0.735095, 0.738495 ] }, { "date": "2024-09-13", "close": 0.75, "volume": 420300, "typical_volume": 537480.0, "trend": 0.738667, "fair_value": 0.972736, "relative_strength": -0.185358, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.507784, "energy": 7.377726, "activity_lines": [ 0.736667, 0.732, 0.735905, 0.739333 ] }, { "date": "2024-09-20", "close": 0.75, "volume": 0, "typical_volume": 520425.0, "trend": 0.74, "fair_value": 0.966867, "relative_strength": -2.171655, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.790058, "energy": 11.336886, "activity_lines": [ 0.742, 0.735455, 0.736762, 0.740065 ] }, { "date": "2024-09-27", "close": 0.78, "volume": 6847000, "typical_volume": 805210.0, "trend": 0.742667, "fair_value": 0.961378, "relative_strength": 1.694877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.902295, "energy": 29.306579, "activity_lines": [ 0.756, 0.744364, 0.740571, 0.742645 ] }, { "date": "2024-10-04", "close": 0.76, "volume": 13093000, "typical_volume": 1351255.0, "trend": 0.744667, "fair_value": 0.955321, "relative_strength": -0.62582, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.834888, "energy": 24.347362, "activity_lines": [ 0.76, 0.748727, 0.742333, 0.743763 ] }, { "date": "2024-10-11", "close": 0.72, "volume": 1168000, "typical_volume": 1402345.0, "trend": 0.745667, "fair_value": 0.948694, "relative_strength": -7.535808, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.03142, "energy": 8.215189, "activity_lines": [ 0.748667, 0.745091, 0.74019, 0.742172 ] }, { "date": "2024-10-18", "close": 0.71, "volume": 708900, "typical_volume": 1424820.0, "trend": 0.743667, "fair_value": 0.940998, "relative_strength": -9.949565, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.060916, "energy": 15.21273, "activity_lines": [ 0.734667, 0.739455, 0.737238, 0.739871 ] }, { "date": "2024-10-25", "close": 0.72, "volume": 116300, "typical_volume": 1416995.0, "trend": 0.742667, "fair_value": 0.933617, "relative_strength": -6.9925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.021149, "energy": 23.480445, "activity_lines": [ 0.726667, 0.736, 0.735476, 0.738344 ] }, { "date": "2024-11-01", "close": 0.73, "volume": 469600, "typical_volume": 1407460.0, "trend": 0.743, "fair_value": 0.927619, "relative_strength": -5.743863, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.437258, "energy": 29.302702, "activity_lines": [ 0.724, 0.734545, 0.734857, 0.737527 ] }, { "date": "2024-11-08", "close": 0.73, "volume": 1523200, "typical_volume": 1464535.0, "trend": 0.741667, "fair_value": 0.921998, "relative_strength": -5.758976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.264633, "energy": 29.221395, "activity_lines": [ 0.724667, 0.733091, 0.734286, 0.736688 ] }, { "date": "2024-11-15", "close": 0.71, "volume": 691400, "typical_volume": 1492545.0, "trend": 0.739667, "fair_value": 0.916626, "relative_strength": -6.931636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.256058, "energy": 35.025249, "activity_lines": [ 0.720667, 0.728, 0.731905, 0.734645 ] }, { "date": "2024-11-22", "close": 0.72, "volume": 440000, "typical_volume": 1484880.0, "trend": 0.738333, "fair_value": 0.910941, "relative_strength": -5.8497, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.356482, "energy": 24.036734, "activity_lines": [ 0.720667, 0.725091, 0.730667, 0.733376 ] }, { "date": "2024-11-29", "close": 0.72, "volume": 395800, "typical_volume": 1502310.0, "trend": 0.736667, "fair_value": 0.905444, "relative_strength": -4.602819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.971493, "energy": 23.041711, "activity_lines": [ 0.72, 0.722727, 0.729524, 0.732194 ] }, { "date": "2024-12-06", "close": 0.72, "volume": 497000, "typical_volume": 1504145.0, "trend": 0.735667, "fair_value": 0.899885, "relative_strength": -6.144988, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.007179, "energy": 23.490789, "activity_lines": [ 0.719333, 0.720909, 0.728524, 0.731118 ] }, { "date": "2024-12-13", "close": 0.72, "volume": 502600, "typical_volume": 1509570.0, "trend": 0.735, "fair_value": 0.894263, "relative_strength": -4.813764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.970697, "energy": 20.817325, "activity_lines": [ 0.719333, 0.720182, 0.727571, 0.730108 ] }, { "date": "2024-12-20", "close": 0.7, "volume": 920000, "typical_volume": 1539225.0, "trend": 0.733333, "fair_value": 0.888763, "relative_strength": -2.994376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.935304, "energy": 28.608089, "activity_lines": [ 0.713333, 0.716545, 0.724714, 0.727849 ] }, { "date": "2024-12-27", "close": 0.7, "volume": 562600, "typical_volume": 1551865.0, "trend": 0.731333, "fair_value": 0.883452, "relative_strength": -5.506375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.503096, "energy": 38.321661, "activity_lines": [ 0.708, 0.713273, 0.721905, 0.725699 ] }, { "date": "2025-01-03", "close": 0.7, "volume": 967400, "typical_volume": 1565935.0, "trend": 0.729333, "fair_value": 0.878079, "relative_strength": -4.371277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.233156, "energy": 47.55986, "activity_lines": [ 0.704, 0.710182, 0.719238, 0.723677 ] }, { "date": "2025-01-10", "close": 0.71, "volume": 2521100, "typical_volume": 1678490.0, "trend": 0.728333, "fair_value": 0.872707, "relative_strength": -1.850549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.877965, "energy": 45.518834, "activity_lines": [ 0.704667, 0.709273, 0.717667, 0.72243 ] }, { "date": "2025-01-17", "close": 0.72, "volume": 781000, "typical_volume": 1639040.0, "trend": 0.727333, "fair_value": 0.86765, "relative_strength": 1.47638, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.507658, "energy": 31.112378, "activity_lines": [ 0.709333, 0.710545, 0.717143, 0.721892 ] }, { "date": "2025-01-24", "close": 0.71, "volume": 1497000, "typical_volume": 1706110.0, "trend": 0.726, "fair_value": 0.863094, "relative_strength": -0.971955, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.046404, "energy": 18.942242, "activity_lines": [ 0.710667, 0.710182, 0.715714, 0.720774 ] }, { "date": "2025-01-31", "close": 0.72, "volume": 1106400, "typical_volume": 1740415.0, "trend": 0.725333, "fair_value": 0.858476, "relative_strength": 3.288296, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.067772, "energy": 15.141456, "activity_lines": [ 0.714667, 0.711636, 0.715333, 0.720387 ] }, { "date": "2025-02-07", "close": 0.71, "volume": 1381400, "typical_volume": 1809485.0, "trend": 0.724, "fair_value": 0.853858, "relative_strength": 4.241025, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.863057, "energy": 15.376633, "activity_lines": [ 0.714, 0.711273, 0.714143, 0.719398 ] }, { "date": "2025-02-14", "close": 0.71, "volume": 1084000, "typical_volume": 1521335.0, "trend": 0.723333, "fair_value": 0.849239, "relative_strength": 4.857788, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.68209, "energy": 15.219324, "activity_lines": [ 0.712667, 0.711091, 0.713143, 0.718495 ] }, { "date": "2025-02-21", "close": 0.69, "volume": 208400, "typical_volume": 877105.0, "trend": 0.722333, "fair_value": 0.844869, "relative_strength": 3.849033, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.205405, "energy": 31.385406, "activity_lines": [ 0.704667, 0.707455, 0.710571, 0.716344 ] }, { "date": "2025-02-28", "close": 0.7, "volume": 2589400, "typical_volume": 948175.0, "trend": 0.722, "fair_value": 0.840689, "relative_strength": 8.79977, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.468313, "energy": 36.106365, "activity_lines": [ 0.702, 0.706182, 0.709286, 0.714903 ] }, { "date": "2025-03-07", "close": 0.69, "volume": 1290800, "typical_volume": 977270.0, "trend": 0.720667, "fair_value": 0.836382, "relative_strength": 7.129801, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.322178, "energy": 45.298586, "activity_lines": [ 0.696667, 0.703091, 0.707143, 0.712839 ] }, { "date": "2025-03-14", "close": 0.7, "volume": 1276700, "typical_volume": 1035290.0, "trend": 0.719667, "fair_value": 0.83239, "relative_strength": 10.907736, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.414031, "energy": 41.278583, "activity_lines": [ 0.696667, 0.702, 0.706048, 0.711505 ] }, { "date": "2025-03-21", "close": 0.7, "volume": 2732100, "typical_volume": 1148415.0, "trend": 0.718667, "fair_value": 0.828461, "relative_strength": 9.579862, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.965462, "energy": 27.697725, "activity_lines": [ 0.697333, 0.700909, 0.705048, 0.710237 ] }, { "date": "2025-03-28", "close": 0.7, "volume": 779500, "typical_volume": 1111230.0, "trend": 0.717667, "fair_value": 0.824406, "relative_strength": 10.418189, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.429711, "energy": 24.056041, "activity_lines": [ 0.698667, 0.7, 0.70419, 0.709032 ] }, { "date": "2025-04-04", "close": 0.68, "volume": 4410800, "typical_volume": 1297200.0, "trend": 0.716, "fair_value": 0.820161, "relative_strength": 11.730267, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.751566, "energy": 27.939524, "activity_lines": [ 0.692667, 0.695818, 0.701571, 0.706602 ] }, { "date": "2025-04-11", "close": 0.69, "volume": 965100, "typical_volume": 1323455.0, "trend": 0.714, "fair_value": 0.816105, "relative_strength": 12.786525, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.424855, "energy": 25.87422, "activity_lines": [ 0.691333, 0.694, 0.700048, 0.704925 ] }, { "date": "2025-04-18", "close": 0.72, "volume": 4822700, "typical_volume": 1544800.0, "trend": 0.713, "fair_value": 0.812178, "relative_strength": 15.216756, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.439679, "energy": 11.012534, "activity_lines": [ 0.7, 0.698182, 0.701524, 0.705312 ] }, { "date": "2025-04-25", "close": 0.7, "volume": 610700, "typical_volume": 1550485.0, "trend": 0.710333, "fair_value": 0.808249, "relative_strength": 11.060771, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.476709, "energy": 13.40108, "activity_lines": [ 0.700667, 0.698545, 0.701095, 0.704473 ] }, { "date": "2025-05-02", "close": 0.69, "volume": 775600, "typical_volume": 1564135.0, "trend": 0.708, "fair_value": 0.804507, "relative_strength": 5.773603, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.815486, "energy": 14.183307, "activity_lines": [ 0.698, 0.697273, 0.69981, 0.703161 ] }, { "date": "2025-05-09", "close": 0.7, "volume": 1368700, "typical_volume": 1586570.0, "trend": 0.707333, "fair_value": 0.801834, "relative_strength": 6.129032, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.004122, "energy": 13.37479, "activity_lines": [ 0.699333, 0.697818, 0.699619, 0.702645 ] }, { "date": "2025-05-16", "close": 0.69, "volume": 688800, "typical_volume": 1592880.0, "trend": 0.706667, "fair_value": 0.798909, "relative_strength": 5.783784, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.29374, "energy": 19.536582, "activity_lines": [ 0.696, 0.696545, 0.698476, 0.701527 ] }, { "date": "2025-05-23", "close": 0.68, "volume": 1088000, "typical_volume": 1598910.0, "trend": 0.705333, "fair_value": 0.795543, "relative_strength": 5.864856, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.69019, "energy": 29.338748, "activity_lines": [ 0.689333, 0.693455, 0.696429, 0.699806 ] }, { "date": "2025-05-30", "close": 0.69, "volume": 649400, "typical_volume": 1505325.0, "trend": 0.704, "fair_value": 0.792303, "relative_strength": 9.824496, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.014228, "energy": 26.788063, "activity_lines": [ 0.688667, 0.692545, 0.695429, 0.698817 ] }, { "date": "2025-06-06", "close": 0.69, "volume": 179000, "typical_volume": 1475225.0, "trend": 0.702667, "fair_value": 0.789315, "relative_strength": 10.912653, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.105984, "energy": 27.489274, "activity_lines": [ 0.688667, 0.691818, 0.694524, 0.697914 ] }, { "date": "2025-06-13", "close": 0.71, "volume": 314100, "typical_volume": 1416080.0, "trend": 0.702667, "fair_value": 0.786769, "relative_strength": 15.255886, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.972466, "energy": 10.395173, "activity_lines": [ 0.695333, 0.694909, 0.695667, 0.698387 ] }, { "date": "2025-06-20", "close": 0.68, "volume": 624800, "typical_volume": 1392000.0, "trend": 0.701333, "fair_value": 0.784031, "relative_strength": 15.824725, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.493553, "energy": 18.751175, "activity_lines": [ 0.691333, 0.692, 0.693952, 0.696925 ] }, { "date": "2025-06-27", "close": 0.7, "volume": 552400, "typical_volume": 1350550.0, "trend": 0.700667, "fair_value": 0.781609, "relative_strength": 17.314164, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.635342, "energy": 10.424142, "activity_lines": [ 0.694667, 0.692909, 0.694333, 0.696839 ] }, { "date": "2025-07-04", "close": 0.69, "volume": 2903500, "typical_volume": 1441525.0, "trend": 0.699667, "fair_value": 0.779877, "relative_strength": 11.561496, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.918386, "energy": 11.33014, "activity_lines": [ 0.693333, 0.692364, 0.69381, 0.696151 ] }, { "date": "2025-07-11", "close": 0.69, "volume": 803600, "typical_volume": 1471285.0, "trend": 0.698667, "fair_value": 0.778082, "relative_strength": 11.24008, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.830484, "energy": 15.159263, "activity_lines": [ 0.692, 0.692, 0.693381, 0.695527 ] }, { "date": "2025-07-18", "close": 0.7, "volume": 2679600, "typical_volume": 1475795.0, "trend": 0.698667, "fair_value": 0.776414, "relative_strength": 4.76567, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.707216, "energy": 9.587059, "activity_lines": [ 0.694, 0.693455, 0.693905, 0.695613 ] }, { "date": "2025-07-25", "close": 0.7, "volume": 609700, "typical_volume": 1441740.0, "trend": 0.698667, "fair_value": 0.774746, "relative_strength": 3.768207, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.497172, "energy": 6.432259, "activity_lines": [ 0.696667, 0.694909, 0.694429, 0.695699 ] }, { "date": "2025-08-01", "close": 0.7, "volume": 249200, "typical_volume": 1390365.0, "trend": 0.698667, "fair_value": 0.773078, "relative_strength": 3.546114, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.515915, "energy": 6.788259, "activity_lines": [ 0.698, 0.696182, 0.694905, 0.695785 ] }, { "date": "2025-08-08", "close": 0.69, "volume": 532300, "typical_volume": 1280375.0, "trend": 0.698, "fair_value": 0.771346, "relative_strength": -1.185087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.631682, "energy": 8.79245, "activity_lines": [ 0.696, 0.695273, 0.694429, 0.695226 ] }, { "date": "2025-08-15", "close": 0.69, "volume": 283300, "typical_volume": 1255565.0, "trend": 0.697, "fair_value": 0.769615, "relative_strength": -1.17015, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.615564, "energy": 10.550034, "activity_lines": [ 0.694, 0.694364, 0.694, 0.69471 ] }, { "date": "2025-08-22", "close": 0.7, "volume": 301500, "typical_volume": 1050100.0, "trend": 0.696667, "fair_value": 0.767821, "relative_strength": 0.675765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.193964, "energy": 4.777533, "activity_lines": [ 0.695333, 0.695273, 0.694571, 0.694903 ] }, { "date": "2025-08-29", "close": 0.68, "volume": 1401600, "typical_volume": 1071925.0, "trend": 0.695333, "fair_value": 0.76609, "relative_strength": -0.917433, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.900035, "energy": 20.796883, "activity_lines": [ 0.69, 0.692727, 0.693143, 0.693828 ] }, { "date": "2025-09-05", "close": 0.7, "volume": 252100, "typical_volume": 843395.0, "trend": 0.695, "fair_value": 0.764487, "relative_strength": -0.421873, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.169777, "energy": 10.153843, "activity_lines": [ 0.692667, 0.693818, 0.693667, 0.694129 ] }, { "date": "2025-09-12", "close": 0.69, "volume": 1670800, "typical_volume": 896400.0, "trend": 0.694333, "fair_value": 0.762372, "relative_strength": -4.053906, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.8065, "energy": 16.776627, "activity_lines": [ 0.692, 0.693091, 0.693333, 0.693806 ] }, { "date": "2025-09-19", "close": 0.7, "volume": 387100, "typical_volume": 876975.0, "trend": 0.694667, "fair_value": 0.760321, "relative_strength": -2.679289, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.252691, "energy": 1.902219, "activity_lines": [ 0.694667, 0.694182, 0.694, 0.694172 ] }, { "date": "2025-09-26", "close": 0.7, "volume": 2291600, "typical_volume": 923120.0, "trend": 0.694667, "fair_value": 0.75859, "relative_strength": -1.647743, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.201725, "energy": 7.845201, "activity_lines": [ 0.696667, 0.695091, 0.694619, 0.694516 ] }, { "date": "2025-10-03", "close": 0.69, "volume": 365600, "typical_volume": 906960.0, "trend": 0.694667, "fair_value": 0.756859, "relative_strength": -4.190903, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.384589, "energy": 2.005769, "activity_lines": [ 0.695333, 0.694182, 0.694286, 0.694215 ] }, { "date": "2025-10-10", "close": 0.69, "volume": 922500, "typical_volume": 898685.0, "trend": 0.694333, "fair_value": 0.755192, "relative_strength": -3.85136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.543027, "energy": 11.082521, "activity_lines": [ 0.693333, 0.693455, 0.693952, 0.693914 ] }, { "date": "2025-10-17", "close": 0.67, "volume": 436000, "typical_volume": 888015.0, "trend": 0.693333, "fair_value": 0.753397, "relative_strength": -5.891512, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.880722, "energy": 35.367206, "activity_lines": [ 0.685333, 0.689273, 0.691667, 0.692344 ] }, { "date": "2025-10-24", "close": 0.67, "volume": 227000, "typical_volume": 890415.0, "trend": 0.692333, "fair_value": 0.751603, "relative_strength": -8.762691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.333123, "energy": 45.849048, "activity_lines": [ 0.678667, 0.685455, 0.689476, 0.690839 ] }, { "date": "2025-10-31", "close": 0.68, "volume": 358200, "typical_volume": 892620.0, "trend": 0.692333, "fair_value": 0.749872, "relative_strength": -7.155241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.6804, "energy": 44.743117, "activity_lines": [ 0.677333, 0.683818, 0.688333, 0.690043 ] }, { "date": "2025-11-07", "close": 0.67, "volume": 364300, "typical_volume": 879595.0, "trend": 0.691667, "fair_value": 0.748269, "relative_strength": -8.107943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.135015, "energy": 50.898205, "activity_lines": [ 0.674, 0.680727, 0.686381, 0.688602 ] }, { "date": "2025-11-14", "close": 0.66, "volume": 727900, "typical_volume": 888370.0, "trend": 0.689667, "fair_value": 0.746667, "relative_strength": -7.168414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.614857, "energy": 50.279452, "activity_lines": [ 0.668667, 0.676, 0.683524, 0.686559 ] }, { "date": "2025-11-21", "close": 0.66, "volume": 613500, "typical_volume": 773870.0, "trend": 0.688333, "fair_value": 0.744872, "relative_strength": -6.159963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.379583, "energy": 45.218599, "activity_lines": [ 0.665333, 0.672, 0.680857, 0.684645 ] }, { "date": "2025-11-28", "close": 0.65, "volume": 670500, "typical_volume": 767215.0, "trend": 0.687, "fair_value": 0.743013, "relative_strength": -7.79088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.762554, "energy": 54.070534, "activity_lines": [ 0.659333, 0.666727, 0.677381, 0.682172 ] }, { "date": "2025-12-05", "close": 0.66, "volume": 564200, "typical_volume": 661445.0, "trend": 0.685667, "fair_value": 0.741218, "relative_strength": -7.698197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.751986, "energy": 43.800751, "activity_lines": [ 0.658, 0.664182, 0.675048, 0.68043 ] }, { "date": "2025-12-12", "close": 0.65, "volume": 241500, "typical_volume": 643035.0, "trend": 0.684333, "fair_value": 0.739423, "relative_strength": -7.719583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.943124, "energy": 47.49782, "activity_lines": [ 0.654667, 0.660545, 0.671952, 0.678129 ] }, { "date": "2025-12-19", "close": 0.65, "volume": 605700, "typical_volume": 660860.0, "trend": 0.683333, "fair_value": 0.737564, "relative_strength": -7.598743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.118522, "energy": 44.305579, "activity_lines": [ 0.652667, 0.657636, 0.669095, 0.675914 ] }, { "date": "2025-12-26", "close": 0.64, "volume": 257900, "typical_volume": 647140.0, "trend": 0.681667, "fair_value": 0.735513, "relative_strength": -9.557504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.875009, "energy": 51.602158, "activity_lines": [ 0.648, 0.653636, 0.665524, 0.673118 ] }, { "date": "2026-01-02", "close": 0.66, "volume": 144200, "typical_volume": 640185.0, "trend": 0.680667, "fair_value": 0.733718, "relative_strength": -6.82109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.432358, "energy": 41.873643, "activity_lines": [ 0.651333, 0.653818, 0.664095, 0.67172 ] }, { "date": "2026-01-09", "close": 0.65, "volume": 954000, "typical_volume": 672810.0, "trend": 0.678667, "fair_value": 0.731603, "relative_strength": -7.82235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.578476, "energy": 34.083917, "activity_lines": [ 0.650667, 0.652364, 0.661857, 0.669742 ] }, { "date": "2026-01-16", "close": 0.65, "volume": 744100, "typical_volume": 639935.0, "trend": 0.677667, "fair_value": 0.729679, "relative_strength": -9.291406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.877485, "energy": 32.568637, "activity_lines": [ 0.650667, 0.651455, 0.659857, 0.667892 ] }, { "date": "2026-01-23", "close": 0.63, "volume": 1423400, "typical_volume": 698500.0, "trend": 0.675333, "fair_value": 0.727564, "relative_strength": -14.545302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.869659, "energy": 37.90867, "activity_lines": [ 0.644, 0.647273, 0.656095, 0.664817 ] }, { "date": "2026-01-30", "close": 0.6, "volume": 3050900, "typical_volume": 767505.0, "trend": 0.672333, "fair_value": 0.725256, "relative_strength": -19.04, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.093544, "energy": 57.896972, "activity_lines": [ 0.628667, 0.638182, 0.64981, 0.659957 ] }, { "date": "2026-02-06", "close": 0.57, "volume": 942700, "typical_volume": 795285.0, "trend": 0.668333, "fair_value": 0.722756, "relative_strength": -24.35506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.520554, "energy": 78.90737, "activity_lines": [ 0.606, 0.624727, 0.641095, 0.653355 ] }, { "date": "2026-02-13", "close": 0.57, "volume": 620300, "typical_volume": 711720.0, "trend": 0.664, "fair_value": 0.720385, "relative_strength": -27.99814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.153858, "energy": 84.50983, "activity_lines": [ 0.589333, 0.612727, 0.633, 0.647011 ] }, { "date": "2026-02-20", "close": 0.57, "volume": 468100, "typical_volume": 716845.0, "trend": 0.659667, "fair_value": 0.718141, "relative_strength": -29.987201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.57327, "energy": 84.531556, "activity_lines": [ 0.578, 0.602364, 0.625524, 0.640946 ] }, { "date": "2026-02-27", "close": 0.56, "volume": 918300, "typical_volume": 716635.0, "trend": 0.655, "fair_value": 0.715897, "relative_strength": -32.89615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.935253, "energy": 84.441552, "activity_lines": [ 0.568667, 0.591636, 0.617667, 0.634516 ] }, { "date": "2026-03-06", "close": 0.56, "volume": 1308900, "typical_volume": 760280.0, "trend": 0.650667, "fair_value": 0.713718, "relative_strength": -26.831057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.971781, "energy": 82.4807, "activity_lines": [ 0.564, 0.582545, 0.610429, 0.628387 ] }, { "date": "2026-03-13", "close": 0.55, "volume": 602400, "typical_volume": 779050.0, "trend": 0.646, "fair_value": 0.711987, "relative_strength": -27.556465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.456655, "energy": 71.631995, "activity_lines": [ 0.558667, 0.573091, 0.602762, 0.621892 ] }, { "date": "2026-03-20", "close": 0.56, "volume": 1477400, "typical_volume": 835010.0, "trend": 0.641333, "fair_value": 0.710128, "relative_strength": -26.93677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.405079, "energy": 55.559687, "activity_lines": [ 0.558, 0.567455, 0.596619, 0.616344 ] }, { "date": "2026-03-27", "close": 0.58, "volume": 1647400, "typical_volume": 899165.0, "trend": 0.638, "fair_value": 0.708333, "relative_strength": -24.534346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.271555, "energy": 44.413708, "activity_lines": [ 0.564667, 0.567091, 0.592952, 0.612387 ] }, { "date": "2026-04-03", "close": 0.6, "volume": 2517600, "typical_volume": 988650.0, "trend": 0.634667, "fair_value": 0.706859, "relative_strength": -21.762253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.317323, "energy": 27.519068, "activity_lines": [ 0.577333, 0.571636, 0.591619, 0.609935 ] }, { "date": "2026-04-10", "close": 0.6, "volume": 485600, "typical_volume": 982255.0, "trend": 0.631667, "fair_value": 0.705321, "relative_strength": -23.914459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.508827, "energy": 19.413538, "activity_lines": [ 0.587333, 0.576727, 0.590571, 0.607699 ] }, { "date": "2026-04-17", "close": 0.6, "volume": 414500, "typical_volume": 969455.0, "trend": 0.628333, "fair_value": 0.70391, "relative_strength": -22.029944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.323866, "energy": 19.761569, "activity_lines": [ 0.594667, 0.581818, 0.58981, 0.605656 ] }, { "date": "2026-04-24", "close": 0.58, "volume": 957400, "typical_volume": 989115.0, "trend": 0.624333, "fair_value": 0.702308, "relative_strength": -22.675916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.447607, "energy": 18.521009, "activity_lines": [ 0.592, 0.582727, 0.587381, 0.602538 ] }, { "date": "2026-05-01", "close": 0.58, "volume": 1012300, "typical_volume": 1027655.0, "trend": 0.620667, "fair_value": 0.700769, "relative_strength": -24.09139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.759863, "energy": 16.016474, "activity_lines": [ 0.588, 0.583455, 0.585333, 0.599677 ] }, { "date": "2026-05-08", "close": 0.66, "volume": 4559100, "typical_volume": 1225325.0, "trend": 0.619667, "fair_value": 0.699744, "relative_strength": -13.556226, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.241379, "energy": 11.606562, "activity_lines": [ 0.610667, 0.598545, 0.591238, 0.602215 ] }, { "date": "2026-05-15", "close": 0.59, "volume": 2061100, "typical_volume": 1315485.0, "trend": 0.617, "fair_value": 0.698462, "relative_strength": -23.072408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.908579, "energy": 11.740501, "activity_lines": [ 0.606, 0.599091, 0.590429, 0.600301 ] }, { "date": "2026-05-22", "close": 0.59, "volume": 955700, "typical_volume": 1356060.0, "trend": 0.614333, "fair_value": 0.697115, "relative_strength": -23.542011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.926027, "energy": 11.326925, "activity_lines": [ 0.602, 0.599091, 0.589857, 0.598559 ] }, { "date": "2026-05-29", "close": 0.6, "volume": 832800, "typical_volume": 1350000.0, "trend": 0.611667, "fair_value": 0.695833, "relative_strength": -23.075891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.064241, "energy": 12.225852, "activity_lines": [ 0.602, 0.600182, 0.590571, 0.597634 ] }, { "date": "2026-06-05", "close": 0.6, "volume": 308700, "typical_volume": 1328230.0, "trend": 0.609333, "fair_value": 0.694487, "relative_strength": -23.089357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.073959, "energy": 9.663774, "activity_lines": [ 0.600667, 0.600545, 0.591524, 0.596882 ] }, { "date": "2026-06-12", "close": 0.6, "volume": 39500, "typical_volume": 1259035.0, "trend": 0.607333, "fair_value": 0.693333, "relative_strength": -22.793242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.913032, "energy": 11.628837, "activity_lines": [ 0.598, 0.600545, 0.592714, 0.59628 ] }, { "date": "2026-06-19", "close": 0.6, "volume": 35700, "typical_volume": 1108275.0, "trend": 0.605333, "fair_value": 0.692308, "relative_strength": -21.020945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.456193, "energy": 10.476352, "activity_lines": [ 0.599333, 0.600545, 0.594048, 0.595806 ] }, { "date": "2026-06-26", "close": 0.58, "volume": 130300, "typical_volume": 1067655.0, "trend": 0.603, "fair_value": 0.691218, "relative_strength": -21.312922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.787963, "energy": 15.294465, "activity_lines": [ 0.593333, 0.596909, 0.593476, 0.594172 ] }, { "date": "2026-07-03", "close": 0.59, "volume": 137600, "typical_volume": 1043520.0, "trend": 0.600667, "fair_value": 0.690192, "relative_strength": -22.602584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.045943, "energy": 12.051322, "activity_lines": [ 0.591333, 0.595455, 0.59381, 0.593333 ] }, { "date": "2026-07-10", "close": 0.58, "volume": 820500, "typical_volume": 1061140.0, "trend": 0.598333, "fair_value": 0.689231, "relative_strength": -23.595739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.692408, "energy": 19.932937, "activity_lines": [ 0.586667, 0.592, 0.593095, 0.592 ] }, { "date": "2026-07-17", "close": 0.58, "volume": 744300, "typical_volume": 1052440.0, "trend": 0.596, "fair_value": 0.688333, "relative_strength": -23.701806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.338553, "energy": 27.293805, "activity_lines": [ 0.583333, 0.588545, 0.592333, 0.590817 ] }, { "date": "2026-07-24", "close": 0.7, "volume": 14781800, "typical_volume": 1726085.0, "trend": 0.598, "fair_value": 0.688269, "relative_strength": -7.605262, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 40.203461, "energy": 40.842897, "activity_lines": [ 0.621333, 0.608364, 0.602905, 0.597527 ] }, { "date": "2026-07-31", "close": 0.7, "volume": 3040700, "typical_volume": 1848000.0, "trend": 0.599333, "fair_value": 0.688205, "relative_strength": -5.997841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.054039, "energy": 65.785435, "activity_lines": [ 0.652667, 0.626182, 0.61281, 0.604108 ] }, { "date": "2026-08-07", "close": 0.73, "volume": 2339300, "typical_volume": 1891095.0, "trend": 0.602, "fair_value": 0.688397, "relative_strength": -0.906819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.729528, "energy": 81.256886, "activity_lines": [ 0.686, 0.647455, 0.624857, 0.612538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }