{ "ticker": { "uuid": "c8049282-fd63-4057-9710-0327c3880cf2", "symbol": "GSF", "name": "Grieg Seafood ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.08, "architecture_energy": 34.63, "architecture_maturity": 76.813, "architecture_confidence": 83.255, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.12, "rotation_up": 27.84, "upward_expansion": 19.08, "deceleration": 45.56, "rotation_down": 29.37, "downward_expansion": 64.42 }, "activity_lines": [ 30.016, 29.681091, 30.664877, 31.961734 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 29.799999, "trend_reference": 33.556511, "distance_from_trend": -0.111946, "trend_direction": "Weakening", "fair_value": 33.343371, "distance_from_fair_value": -0.106269, "fair_value_direction": "Weakening", "relative_strength": -23.216865, "relative_strength_direction": "Weakening", "price_momentum": -0.191137, "excess_performance": -0.316131, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.111946, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.062449, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.106269, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.058888, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.232169, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.012028, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.191137, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.501892, "read": "Demand-led" } ], "volume": { "latest": 1138026, "relative_activity": 0.643035, "balance": 1.501892, "dry_up": 0.526655, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.048632, "annualized_volatility": 0.271145, "from_high_reference": -0.242755, "from_low_reference": 0.090776 }, "levels": { "trend_reference": 33.556511, "fair_value_reference": 33.343371, "structural_low": 27.32, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.062543, "positive_rate": 0.652174, "directional_follow_through": 0.347826, "median_excess_return": 0.043946, "regime_survival": 0.73913, "best_return": 0.253112, "worst_return": -0.216129, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.142799, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.07089, "regime_survival": 0.25, "best_return": 0.524476, "worst_return": -0.07079, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.140653, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.0956, "regime_survival": 0.166667, "best_return": 0.707671, "worst_return": -0.118942, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.050607, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.090777, "regime_survival": 0.5, "best_return": 0.420579, "worst_return": -0.069415, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.051402, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.080877, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": 0.196643, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.085847, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.140178, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.358641, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": -0.079127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.022388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": -0.012623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": 0.112666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.067909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Established", "return": -0.078921, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.112459, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.07797, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.901688, "volume": 901434, "typical_volume": 1267062.65, "trend": 36.247808, "fair_value": 41.104104, "relative_strength": -5.048321, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.295246, "energy": 18.557857, "activity_lines": [ 35.545529, 34.896829, 35.755897, 36.005388 ] }, { "date": "2023-08-25", "close": 35.558598, "volume": 1977241, "typical_volume": 1340347.55, "trend": 36.086029, "fair_value": 41.080961, "relative_strength": -4.667299, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.092447, "energy": 18.085175, "activity_lines": [ 35.570035, 35.083761, 35.651981, 35.960923 ] }, { "date": "2023-09-01", "close": 37.886696, "volume": 1139700, "typical_volume": 1317702.15, "trend": 36.066689, "fair_value": 41.072741, "relative_strength": -0.22829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.049436, "energy": 18.677378, "activity_lines": [ 36.377109, 35.693606, 35.773613, 36.077095 ] }, { "date": "2023-09-08", "close": 38.37682, "volume": 1076944, "typical_volume": 1289306.95, "trend": 36.062161, "fair_value": 41.065512, "relative_strength": 1.810031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.761354, "energy": 31.603334, "activity_lines": [ 37.148239, 36.311164, 35.940872, 36.226136 ] }, { "date": "2023-09-15", "close": 40.508865, "volume": 1610547, "typical_volume": 1295281.0, "trend": 36.272866, "fair_value": 41.078118, "relative_strength": 5.35089, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.871186, "energy": 66.730392, "activity_lines": [ 38.448705, 37.21656, 36.314555, 36.51302 ] }, { "date": "2023-09-22", "close": 39.920712, "volume": 954196, "typical_volume": 1301647.6, "trend": 36.528803, "fair_value": 41.09872, "relative_strength": 4.648356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.829204, "energy": 72.113843, "activity_lines": [ 39.206765, 37.864416, 36.633941, 36.748365 ] }, { "date": "2023-09-29", "close": 38.327805, "volume": 773259, "typical_volume": 1231606.9, "trend": 36.681299, "fair_value": 41.106815, "relative_strength": 1.204209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.778267, "energy": 66.263272, "activity_lines": [ 39.16592, 38.111706, 36.798185, 36.86443 ] }, { "date": "2023-10-06", "close": 35.950699, "volume": 1361369, "typical_volume": 1169811.25, "trend": 36.778967, "fair_value": 41.083029, "relative_strength": -2.176485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 19.155581, "energy": 27.018927, "activity_lines": [ 38.148093, 37.878228, 36.743784, 36.817294 ] }, { "date": "2023-10-13", "close": 35.656624, "volume": 1091500, "typical_volume": 1091470.95, "trend": 36.877511, "fair_value": 41.066827, "relative_strength": -7.366186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -14.043038, "energy": 9.763732, "activity_lines": [ 37.161308, 37.572122, 36.681639, 36.744885 ] }, { "date": "2023-10-20", "close": 33.867664, "volume": 865071, "typical_volume": 1058026.25, "trend": 36.882099, "fair_value": 41.079187, "relative_strength": -9.397697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -37.752424, "energy": 33.238177, "activity_lines": [ 35.759549, 36.940751, 36.466312, 36.550701 ] }, { "date": "2023-10-27", "close": 34.529335, "volume": 992737, "typical_volume": 1068830.1, "trend": 36.785935, "fair_value": 41.10698, "relative_strength": -7.071763, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.417516, "energy": 42.023776, "activity_lines": [ 35.021094, 36.455973, 36.334487, 36.39891 ] }, { "date": "2023-11-03", "close": 36.685886, "volume": 1029158, "typical_volume": 1058079.0, "trend": 36.796744, "fair_value": 41.143719, "relative_strength": -2.965871, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.446182, "energy": 32.901882, "activity_lines": [ 35.360914, 36.388246, 36.419388, 36.392455 ] }, { "date": "2023-11-10", "close": 35.362549, "volume": 1718311, "typical_volume": 1091820.8, "trend": 36.719963, "fair_value": 41.141988, "relative_strength": -6.379626, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.875064, "energy": 31.585629, "activity_lines": [ 35.369083, 36.059417, 36.37279, 36.299927 ] }, { "date": "2023-11-17", "close": 31.319014, "volume": 3336080, "typical_volume": 1183149.5, "trend": 36.461105, "fair_value": 41.129976, "relative_strength": -17.79613, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.114448, "energy": 53.391688, "activity_lines": [ 34.068617, 35.041293, 35.931794, 35.951478 ] }, { "date": "2023-11-24", "close": 32.887413, "volume": 1280889, "typical_volume": 1199619.0, "trend": 36.195031, "fair_value": 41.116971, "relative_strength": -14.891358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.097671, "energy": 50.96593, "activity_lines": [ 33.580125, 34.436656, 35.647638, 35.720917 ] }, { "date": "2023-12-01", "close": 31.882658, "volume": 1234141, "typical_volume": 1215686.85, "trend": 35.951147, "fair_value": 41.099102, "relative_strength": -16.7336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.290228, "energy": 69.4502, "activity_lines": [ 32.822065, 33.787909, 35.26464, 35.4427 ] }, { "date": "2023-12-08", "close": 30.681849, "volume": 1282008, "typical_volume": 1238273.25, "trend": 35.642065, "fair_value": 41.079706, "relative_strength": -19.044751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.516516, "energy": 77.90114, "activity_lines": [ 31.84018, 33.066978, 34.776498, 35.102745 ] }, { "date": "2023-12-15", "close": 29.897648, "volume": 1783288, "typical_volume": 1298712.9, "trend": 35.298453, "fair_value": 41.042083, "relative_strength": -20.995716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.240989, "energy": 82.104934, "activity_lines": [ 30.997163, 32.342484, 34.23736, 34.732138 ] }, { "date": "2023-12-22", "close": 31.637596, "volume": 3011860, "typical_volume": 1420200.8, "trend": 35.044113, "fair_value": 41.011023, "relative_strength": -16.048984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.548106, "energy": 72.267445, "activity_lines": [ 31.098457, 32.044399, 33.887737, 34.495953 ] }, { "date": "2023-12-29", "close": 33.475567, "volume": 986751, "typical_volume": 1420324.2, "trend": 34.887651, "fair_value": 40.9817, "relative_strength": -11.662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.967095, "energy": 47.224461, "activity_lines": [ 31.791168, 32.153563, 33.732297, 34.394757 ] }, { "date": "2024-01-05", "close": 34.945942, "volume": 1495380, "typical_volume": 1450021.5, "trend": 34.822155, "fair_value": 40.966108, "relative_strength": -8.23668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.78003, "energy": 23.613527, "activity_lines": [ 32.934794, 32.537198, 33.725646, 34.398517 ] }, { "date": "2024-01-12", "close": 35.068474, "volume": 2789192, "typical_volume": 1490619.05, "trend": 34.80651, "fair_value": 40.966366, "relative_strength": -6.209614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.969567, "energy": 21.672043, "activity_lines": [ 33.915045, 32.935536, 33.735215, 34.414409 ] }, { "date": "2024-01-19", "close": 34.627361, "volume": 2798042, "typical_volume": 1573536.15, "trend": 34.847099, "fair_value": 40.968388, "relative_strength": -5.539477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.834504, "energy": 23.502693, "activity_lines": [ 34.455817, 33.28308, 33.705107, 34.402851 ] }, { "date": "2024-01-26", "close": 32.054203, "volume": 3859542, "typical_volume": 1712666.05, "trend": 34.819326, "fair_value": 40.944015, "relative_strength": -13.087556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.864426, "energy": 23.626191, "activity_lines": [ 33.823555, 33.176144, 33.445458, 34.222664 ] }, { "date": "2024-02-02", "close": 32.740376, "volume": 1443631, "typical_volume": 1704320.25, "trend": 34.83648, "fair_value": 40.918589, "relative_strength": -9.335651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.80848, "energy": 16.104222, "activity_lines": [ 33.392244, 33.180599, 33.281266, 34.088538 ] }, { "date": "2024-02-09", "close": 32.593342, "volume": 1237655, "typical_volume": 1718493.2, "trend": 34.795637, "fair_value": 40.909294, "relative_strength": -7.169213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.801544, "energy": 23.237519, "activity_lines": [ 32.960935, 33.160995, 33.140063, 33.94382 ] }, { "date": "2024-02-16", "close": 32.642353, "volume": 1184601, "typical_volume": 1739060.3, "trend": 34.695161, "fair_value": 40.893426, "relative_strength": -8.637243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.528034, "energy": 33.691535, "activity_lines": [ 32.702802, 33.13738, 33.038421, 33.804898 ] }, { "date": "2024-02-23", "close": 30.559317, "volume": 2419102, "typical_volume": 1791946.95, "trend": 34.550574, "fair_value": 40.852297, "relative_strength": -14.129419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.211186, "energy": 57.318183, "activity_lines": [ 31.912065, 32.699385, 32.765467, 33.53807 ] }, { "date": "2024-03-01", "close": 32.740376, "volume": 2070190, "typical_volume": 1840881.45, "trend": 34.453366, "fair_value": 40.813527, "relative_strength": -8.960949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.092501, "energy": 42.833535, "activity_lines": [ 32.119551, 32.645917, 32.725907, 33.421283 ] }, { "date": "2024-03-08", "close": 32.348278, "volume": 1722872, "typical_volume": 1883771.5, "trend": 34.354524, "fair_value": 40.769948, "relative_strength": -10.230721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.736783, "energy": 34.582684, "activity_lines": [ 32.150593, 32.501107, 32.662891, 33.285471 ] }, { "date": "2024-03-15", "close": 32.348278, "volume": 1233560, "typical_volume": 1895812.65, "trend": 34.236077, "fair_value": 40.732252, "relative_strength": -10.989663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.47829, "energy": 28.66016, "activity_lines": [ 32.207774, 32.376794, 32.60711, 33.156035 ] }, { "date": "2024-03-22", "close": 34.014706, "volume": 1533677, "typical_volume": 1921038.6, "trend": 34.184614, "fair_value": 40.711982, "relative_strength": -8.029459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.093546, "energy": 10.536092, "activity_lines": [ 32.83677, 32.602697, 32.720423, 33.141753 ] }, { "date": "2024-03-29", "close": 33.328526, "volume": 446512, "typical_volume": 1857448.65, "trend": 34.032675, "fair_value": 40.682722, "relative_strength": -10.097606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.189285, "energy": 12.423663, "activity_lines": [ 33.145548, 32.723, 32.781105, 33.086522 ] }, { "date": "2024-04-05", "close": 33.696121, "volume": 1095198, "typical_volume": 1745404.55, "trend": 33.876651, "fair_value": 40.648787, "relative_strength": -10.337279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.11981, "energy": 10.131334, "activity_lines": [ 33.392244, 32.933754, 32.886482, 33.064809 ] }, { "date": "2024-04-12", "close": 33.426552, "volume": 1941426, "typical_volume": 1778431.4, "trend": 33.640574, "fair_value": 40.630342, "relative_strength": -12.256534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.060779, "energy": 12.498809, "activity_lines": [ 33.485367, 33.065642, 32.954866, 33.03577 ] }, { "date": "2024-04-19", "close": 31.686607, "volume": 1395476, "typical_volume": 1786498.15, "trend": 33.366104, "fair_value": 40.593713, "relative_strength": -14.139259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.299327, "energy": 10.77528, "activity_lines": [ 32.926624, 32.868701, 32.854973, 32.909708 ] }, { "date": "2024-04-26", "close": 34.627361, "volume": 1586634, "typical_volume": 1801729.45, "trend": 33.242756, "fair_value": 40.578231, "relative_strength": -7.35187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.231053, "energy": 15.480707, "activity_lines": [ 33.392244, 33.222928, 33.036086, 32.991079 ] }, { "date": "2024-05-03", "close": 35.141991, "volume": 1457877, "typical_volume": 1785458.9, "trend": 33.215799, "fair_value": 40.550265, "relative_strength": -5.885675, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.23234, "energy": 28.177426, "activity_lines": [ 33.988563, 33.634633, 33.247424, 33.11361 ] }, { "date": "2024-05-10", "close": 36.416321, "volume": 1817736, "typical_volume": 1725752.7, "trend": 33.241122, "fair_value": 40.573798, "relative_strength": -5.247012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.169423, "energy": 55.944446, "activity_lines": [ 34.888761, 34.194713, 33.555153, 33.320096 ] }, { "date": "2024-05-17", "close": 37.641632, "volume": 2396554, "typical_volume": 1796242.85, "trend": 33.366921, "fair_value": 40.584381, "relative_strength": -1.462937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.310437, "energy": 71.358219, "activity_lines": [ 36.01605, 34.910742, 33.956822, 33.604 ] }, { "date": "2024-05-24", "close": 35.754646, "volume": 3644874, "typical_volume": 1903717.55, "trend": 33.407765, "fair_value": 40.575694, "relative_strength": -6.385857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.502795, "energy": 65.578254, "activity_lines": [ 36.233338, 35.18744, 34.15894, 33.758046 ] }, { "date": "2024-05-31", "close": 35.558598, "volume": 1524878, "typical_volume": 1840501.85, "trend": 33.370188, "fair_value": 40.557573, "relative_strength": -7.575651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.113514, "energy": 61.827218, "activity_lines": [ 36.114074, 35.366558, 34.338536, 33.89681 ] }, { "date": "2024-06-07", "close": 34.602852, "volume": 1251867, "typical_volume": 1763193.1, "trend": 33.344865, "fair_value": 40.537916, "relative_strength": -8.597347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.781143, "energy": 36.521593, "activity_lines": [ 35.614145, 35.343834, 34.424775, 33.976336 ] }, { "date": "2024-06-14", "close": 35.779152, "volume": 1634084, "typical_volume": 1651920.2, "trend": 33.493537, "fair_value": 40.528525, "relative_strength": -3.139118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.197563, "energy": 27.688022, "activity_lines": [ 35.542259, 35.511813, 34.623159, 34.133387 ] }, { "date": "2024-06-21", "close": 32.145561, "volume": 4088858, "typical_volume": 1784181.55, "trend": 33.468808, "fair_value": 40.508325, "relative_strength": -13.608333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.611336, "energy": 12.265015, "activity_lines": [ 34.301654, 34.981265, 34.457748, 34.046421 ] }, { "date": "2024-06-28", "close": 31.517717, "volume": 1998483, "typical_volume": 1822222.95, "trend": 33.456643, "fair_value": 40.452966, "relative_strength": -15.909623, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.351554, "energy": 19.938323, "activity_lines": [ 33.218172, 34.359855, 34.235376, 33.920544 ] }, { "date": "2024-07-05", "close": 30.789419, "volume": 1345505, "typical_volume": 1830268.15, "trend": 33.460229, "fair_value": 40.399969, "relative_strength": -17.336031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.190643, "energy": 30.765327, "activity_lines": [ 32.174387, 33.609098, 33.948764, 33.748465 ] }, { "date": "2024-07-12", "close": 29.659302, "volume": 1656688, "typical_volume": 1792147.45, "trend": 33.452284, "fair_value": 40.339297, "relative_strength": -20.802732, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.591688, "energy": 54.359919, "activity_lines": [ 31.071841, 32.722646, 33.563345, 33.503244 ] }, { "date": "2024-07-19", "close": 29.558847, "volume": 1125150, "typical_volume": 1744895.45, "trend": 33.382993, "fair_value": 40.281567, "relative_strength": -21.047278, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.854191, "energy": 73.544474, "activity_lines": [ 30.26538, 31.917615, 33.172644, 33.252055 ] }, { "date": "2024-07-26", "close": 31.141012, "volume": 736329, "typical_volume": 1695568.3, "trend": 33.305174, "fair_value": 40.236706, "relative_strength": -15.896606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.00777, "energy": 68.914124, "activity_lines": [ 30.400994, 31.524931, 32.947777, 33.107411 ] }, { "date": "2024-08-02", "close": 30.914989, "volume": 833898, "typical_volume": 1675585.2, "trend": 33.170809, "fair_value": 40.17734, "relative_strength": -14.581813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.154151, "energy": 58.652257, "activity_lines": [ 30.528237, 31.209345, 32.707132, 32.953205 ] }, { "date": "2024-08-09", "close": 31.542831, "volume": 1617287, "typical_volume": 1679765.7, "trend": 33.053288, "fair_value": 40.124437, "relative_strength": -12.724474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.168205, "energy": 36.946923, "activity_lines": [ 30.904943, 31.095906, 32.533107, 32.848174 ] }, { "date": "2024-08-16", "close": 31.492605, "volume": 1833048, "typical_volume": 1749092.5, "trend": 32.948796, "fair_value": 40.083982, "relative_strength": -14.206381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.001054, "energy": 25.014726, "activity_lines": [ 31.214679, 31.046349, 32.366069, 32.747485 ] }, { "date": "2024-08-23", "close": 24.410534, "volume": 5448922, "typical_volume": 1966778.7, "trend": 32.694007, "fair_value": 39.993108, "relative_strength": -32.508683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.879428, "energy": 57.176418, "activity_lines": [ 29.041505, 29.765693, 31.53329, 32.19663 ] }, { "date": "2024-08-30", "close": 25.364857, "volume": 2811396, "typical_volume": 2010277.2, "trend": 32.448156, "fair_value": 39.906055, "relative_strength": -29.449408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.071452, "energy": 77.529864, "activity_lines": [ 27.529659, 28.865252, 30.835617, 31.723781 ] }, { "date": "2024-09-06", "close": 27.097704, "volume": 3098347, "typical_volume": 2095420.75, "trend": 32.264968, "fair_value": 39.841444, "relative_strength": -21.066638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.912091, "energy": 73.829069, "activity_lines": [ 26.980506, 28.40316, 30.341366, 31.378591 ] }, { "date": "2024-09-13", "close": 28.931004, "volume": 2129313, "typical_volume": 2122554.7, "trend": 32.141257, "fair_value": 39.793321, "relative_strength": -16.32461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.539516, "energy": 71.656794, "activity_lines": [ 27.296939, 28.354759, 30.043567, 31.163496 ] }, { "date": "2024-09-20", "close": 28.830551, "volume": 1258056, "typical_volume": 2112563.65, "trend": 32.083631, "fair_value": 39.736088, "relative_strength": -15.943084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.573814, "energy": 49.609719, "activity_lines": [ 27.754009, 28.321883, 29.763326, 30.949902 ] }, { "date": "2024-09-27", "close": 29.659302, "volume": 1674346, "typical_volume": 2105394.15, "trend": 31.980929, "fair_value": 39.688185, "relative_strength": -12.90448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.189757, "energy": 26.71318, "activity_lines": [ 28.664799, 28.454757, 29.592068, 30.793494 ] }, { "date": "2024-10-04", "close": 31.06567, "volume": 1810144, "typical_volume": 2076073.65, "trend": 31.938175, "fair_value": 39.636241, "relative_strength": -10.934264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.335217, "energy": 21.207075, "activity_lines": [ 29.694462, 28.841508, 29.586927, 30.734445 ] }, { "date": "2024-10-11", "close": 31.618174, "volume": 2469895, "typical_volume": 2017324.7, "trend": 31.913838, "fair_value": 39.572057, "relative_strength": -8.951469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.482729, "energy": 18.700963, "activity_lines": [ 30.528237, 29.330085, 29.665719, 30.7138 ] }, { "date": "2024-10-18", "close": 32.246014, "volume": 1488481, "typical_volume": 2015504.85, "trend": 31.854882, "fair_value": 39.510462, "relative_strength": -5.813134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.05429, "energy": 18.793894, "activity_lines": [ 31.269929, 29.920028, 29.824003, 30.735231 ] }, { "date": "2024-10-25", "close": 33.903522, "volume": 1561443, "typical_volume": 2030983.65, "trend": 31.874048, "fair_value": 39.458488, "relative_strength": -2.518196, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.456133, "energy": 34.25693, "activity_lines": [ 32.343122, 30.798552, 30.155919, 30.867401 ] }, { "date": "2024-11-01", "close": 33.225452, "volume": 2286401, "typical_volume": 2063599.5, "trend": 31.858359, "fair_value": 39.398867, "relative_strength": -2.176459, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.117142, "energy": 38.944464, "activity_lines": [ 32.852094, 31.509956, 30.426587, 30.954588 ] }, { "date": "2024-11-08", "close": 33.62727, "volume": 1180235, "typical_volume": 1918168.35, "trend": 31.86505, "fair_value": 39.35287, "relative_strength": 0.490984, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.930133, "energy": 48.769812, "activity_lines": [ 33.257262, 32.134146, 30.747683, 31.068712 ] }, { "date": "2024-11-15", "close": 33.426361, "volume": 1676359, "typical_volume": 1902062.15, "trend": 31.923042, "fair_value": 39.312616, "relative_strength": -2.003739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.415158, "energy": 44.094898, "activity_lines": [ 33.424687, 32.571581, 31.04259, 31.169441 ] }, { "date": "2024-11-22", "close": 32.547382, "volume": 1490141, "typical_volume": 1909293.95, "trend": 31.853709, "fair_value": 39.288248, "relative_strength": -5.899171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.109433, "energy": 33.049827, "activity_lines": [ 33.178573, 32.734136, 31.244696, 31.209721 ] }, { "date": "2024-11-29", "close": 30.538282, "volume": 4190065, "typical_volume": 2035962.8, "trend": 31.700252, "fair_value": 39.257457, "relative_strength": -10.579131, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.749312, "energy": 11.044979, "activity_lines": [ 32.242668, 32.465647, 31.247088, 31.124855 ] }, { "date": "2024-12-06", "close": 31.417263, "volume": 1148869, "typical_volume": 2037148.75, "trend": 31.533617, "fair_value": 39.226563, "relative_strength": -7.557724, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.785109, "energy": 9.189443, "activity_lines": [ 31.824105, 32.325923, 31.329006, 31.106598 ] }, { "date": "2024-12-13", "close": 32.974316, "volume": 2116152, "typical_volume": 2106139.9, "trend": 31.37804, "fair_value": 39.208949, "relative_strength": -2.706875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.430408, "energy": 11.772877, "activity_lines": [ 32.045107, 32.437337, 31.550366, 31.199546 ] }, { "date": "2024-12-20", "close": 30.462942, "volume": 1968449, "typical_volume": 2162867.45, "trend": 31.201649, "fair_value": 39.168493, "relative_strength": -7.00386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.165037, "energy": 11.362243, "activity_lines": [ 31.472514, 32.057435, 31.523817, 31.140507 ] }, { "date": "2024-12-27", "close": 31.191238, "volume": 540776, "typical_volume": 2109041.9, "trend": 31.056071, "fair_value": 39.12998, "relative_strength": -6.133425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.600176, "energy": 14.940652, "activity_lines": [ 31.340248, 31.830955, 31.568783, 31.139836 ] }, { "date": "2025-01-03", "close": 31.341923, "volume": 437368, "typical_volume": 2039257.9, "trend": 30.947373, "fair_value": 39.088989, "relative_strength": -7.703381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.265965, "energy": 13.087922, "activity_lines": [ 31.348619, 31.651049, 31.629773, 31.158278 ] }, { "date": "2025-01-10", "close": 31.015444, "volume": 1383364, "typical_volume": 1835980.0, "trend": 30.788583, "fair_value": 39.027254, "relative_strength": -9.280415, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.974665, "energy": 11.39285, "activity_lines": [ 31.194588, 31.458359, 31.660388, 31.16267 ] }, { "date": "2025-01-17", "close": 32.396698, "volume": 1455993, "typical_volume": 1768209.85, "trend": 30.796954, "fair_value": 38.989438, "relative_strength": -5.694006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.832427, "energy": 10.352902, "activity_lines": [ 31.527764, 31.556987, 31.791099, 31.266419 ] }, { "date": "2025-01-24", "close": 34.003975, "volume": 2109328, "typical_volume": 1718758.9, "trend": 30.879829, "fair_value": 38.949156, "relative_strength": -0.553666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.369981, "energy": 29.362709, "activity_lines": [ 32.435206, 31.970221, 32.041399, 31.473323 ] }, { "date": "2025-01-31", "close": 37.595238, "volume": 2439893, "typical_volume": 1734287.9, "trend": 31.10669, "fair_value": 38.907647, "relative_strength": 8.124526, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.657134, "energy": 66.019194, "activity_lines": [ 34.303666, 33.025911, 32.600837, 31.906576 ] }, { "date": "2025-02-07", "close": 32.472042, "volume": 2612835, "typical_volume": 1802026.85, "trend": 31.200448, "fair_value": 38.822823, "relative_strength": -4.347178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.879782, "energy": 52.744807, "activity_lines": [ 34.037462, 33.058331, 32.631093, 31.994663 ] }, { "date": "2025-02-14", "close": 35.259663, "volume": 1165382, "typical_volume": 1776578.65, "trend": 31.390475, "fair_value": 38.720287, "relative_strength": 3.834144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.019367, "energy": 59.558921, "activity_lines": [ 34.625123, 33.562432, 32.909497, 32.256548 ] }, { "date": "2025-02-21", "close": 25.440199, "volume": 5879755, "typical_volume": 1980059.2, "trend": 31.200448, "fair_value": 38.559396, "relative_strength": -25.225048, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.693199, "energy": 3.080013, "activity_lines": [ 31.656682, 32.211314, 32.226045, 31.872659 ] }, { "date": "2025-02-28", "close": 23.807808, "volume": 2525975, "typical_volume": 1982863.2, "trend": 30.963542, "fair_value": 38.419606, "relative_strength": -28.941456, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.718307, "energy": 37.578678, "activity_lines": [ 28.607876, 30.700381, 31.413915, 31.395714 ] }, { "date": "2025-03-07", "close": 25.515539, "volume": 2107981, "typical_volume": 2013838.2, "trend": 30.762632, "fair_value": 38.299803, "relative_strength": -23.373307, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.58576, "energy": 59.307996, "activity_lines": [ 26.808059, 29.620948, 30.801619, 31.04423 ] }, { "date": "2025-03-14", "close": 25.415083, "volume": 1091424, "typical_volume": 1990337.25, "trend": 30.560048, "fair_value": 38.153099, "relative_strength": -23.832149, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.142748, "energy": 66.12599, "activity_lines": [ 25.78007, 28.626444, 30.211805, 30.699227 ] }, { "date": "2025-03-21", "close": 29.006346, "volume": 1552206, "typical_volume": 1953627.5, "trend": 30.713242, "fair_value": 38.005886, "relative_strength": -14.248566, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.360278, "energy": 70.5829, "activity_lines": [ 26.419633, 28.392658, 30.004437, 30.598988 ] }, { "date": "2025-03-28", "close": 25.138832, "volume": 1253738, "typical_volume": 1957302.65, "trend": 30.705708, "fair_value": 37.803751, "relative_strength": -24.120254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.205135, "energy": 58.38992, "activity_lines": [ 26.186912, 27.492217, 29.448826, 30.239349 ] }, { "date": "2025-04-04", "close": 25.867132, "volume": 3295999, "typical_volume": 2038284.65, "trend": 30.664689, "fair_value": 37.589068, "relative_strength": -14.85196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.260684, "energy": 40.0951, "activity_lines": [ 26.217049, 26.856155, 29.002998, 29.927183 ] }, { "date": "2025-04-11", "close": 27.650206, "volume": 1817742, "typical_volume": 2054664.7, "trend": 30.621996, "fair_value": 37.387249, "relative_strength": -9.362111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.306529, "energy": 27.796589, "activity_lines": [ 26.704255, 26.692231, 28.762982, 29.7327 ] }, { "date": "2025-04-18", "close": 28.328276, "volume": 467305, "typical_volume": 1868526.7, "trend": 30.605253, "fair_value": 37.170552, "relative_strength": -9.360812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.593837, "energy": 26.034981, "activity_lines": [ 27.275174, 26.832411, 28.610865, 29.584718 ] }, { "date": "2025-04-25", "close": 30.262032, "volume": 1587718, "typical_volume": 1890469.15, "trend": 30.625344, "fair_value": 36.960511, "relative_strength": -3.375749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.030942, "energy": 15.888358, "activity_lines": [ 28.296465, 27.399525, 28.653439, 29.562575 ] }, { "date": "2025-05-02", "close": 35.485687, "volume": 2199743, "typical_volume": 1894648.7, "trend": 30.772678, "fair_value": 36.819824, "relative_strength": 9.480892, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.052679, "energy": 23.212909, "activity_lines": [ 30.975262, 29.00726, 29.199005, 29.876145 ] }, { "date": "2025-05-09", "close": 34.154659, "volume": 1941218, "typical_volume": 1893287.15, "trend": 30.857227, "fair_value": 36.668309, "relative_strength": 5.993341, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.408349, "energy": 32.595027, "activity_lines": [ 32.520593, 30.190344, 29.605847, 30.094338 ] }, { "date": "2025-05-16", "close": 36.816715, "volume": 2243151, "typical_volume": 1978405.9, "trend": 31.009584, "fair_value": 36.491677, "relative_strength": 10.163161, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.696537, "energy": 54.482277, "activity_lines": [ 34.400774, 31.669314, 30.248639, 30.478821 ] }, { "date": "2025-05-23", "close": 37.921719, "volume": 2119142, "typical_volume": 2062494.6, "trend": 31.143524, "fair_value": 36.31725, "relative_strength": 14.699938, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.438393, "energy": 71.632925, "activity_lines": [ 36.038189, 33.143718, 30.969881, 30.924765 ] }, { "date": "2025-05-30", "close": 33.953747, "volume": 2129044, "typical_volume": 2099778.6, "trend": 31.167801, "fair_value": 36.138622, "relative_strength": 2.183931, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.605486, "energy": 61.348054, "activity_lines": [ 35.713384, 33.66928, 31.281889, 31.10607 ] }, { "date": "2025-06-06", "close": 33.903522, "volume": 707699, "typical_volume": 2062363.9, "trend": 31.177009, "fair_value": 35.959601, "relative_strength": 0.81756, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.737964, "energy": 59.689235, "activity_lines": [ 35.125723, 34.095756, 31.575121, 31.282568 ] }, { "date": "2025-06-13", "close": 33.652386, "volume": 1074542, "typical_volume": 2010624.6, "trend": 31.184543, "fair_value": 35.763715, "relative_strength": -2.112244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.613612, "energy": 37.420319, "activity_lines": [ 34.559827, 34.317214, 31.837261, 31.442269 ] }, { "date": "2025-06-20", "close": 35.184322, "volume": 1628156, "typical_volume": 1970037.75, "trend": 31.272441, "fair_value": 35.581169, "relative_strength": 1.451138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.83848, "energy": 28.035452, "activity_lines": [ 34.538062, 34.675655, 32.246973, 31.70032 ] }, { "date": "2025-06-27", "close": 38.323536, "volume": 1128517, "typical_volume": 1895821.85, "trend": 31.53195, "fair_value": 35.419627, "relative_strength": 12.812848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.454271, "energy": 42.647767, "activity_lines": [ 35.671528, 35.467879, 32.967139, 32.155229 ] }, { "date": "2025-07-04", "close": 37.645466, "volume": 963016, "typical_volume": 1885703.55, "trend": 31.739556, "fair_value": 35.22528, "relative_strength": 9.041082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.447431, "energy": 50.545836, "activity_lines": [ 36.552182, 35.955085, 33.594862, 32.549649 ] }, { "date": "2025-07-11", "close": 36.239098, "volume": 622428, "typical_volume": 1622837.2, "trend": 31.848382, "fair_value": 35.029546, "relative_strength": 5.120875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.636269, "energy": 57.942196, "activity_lines": [ 36.717933, 36.052343, 34.077285, 32.839942 ] }, { "date": "2025-07-18", "close": 37.620354, "volume": 4280606, "typical_volume": 1710568.75, "trend": 32.086963, "fair_value": 34.849121, "relative_strength": 9.540648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.093112, "energy": 56.488989, "activity_lines": [ 37.188397, 36.387041, 34.639832, 33.212328 ] }, { "date": "2025-07-25", "close": 35.812164, "volume": 4105240, "typical_volume": 1810431.7, "trend": 32.240994, "fair_value": 34.645956, "relative_strength": 4.385914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.090904, "energy": 38.424773, "activity_lines": [ 36.7916, 36.329964, 34.964397, 33.452663 ] }, { "date": "2025-08-01", "close": 34.405796, "volume": 1250222, "typical_volume": 1818371.6, "trend": 32.343123, "fair_value": 34.441991, "relative_strength": 0.901818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.964311, "energy": 25.326755, "activity_lines": [ 35.884157, 36.035448, 35.105991, 33.592328 ] }, { "date": "2025-08-08", "close": 35.812164, "volume": 1579098, "typical_volume": 1819716.2, "trend": 32.503013, "fair_value": 34.288407, "relative_strength": 3.93127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.125085, "energy": 22.813448, "activity_lines": [ 35.706687, 36.060562, 35.338711, 33.816137 ] }, { "date": "2025-08-15", "close": 34.90807, "volume": 1693323, "typical_volume": 1841695.45, "trend": 32.586726, "fair_value": 34.118759, "relative_strength": 0.636485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.717864, "energy": 19.217687, "activity_lines": [ 35.350072, 35.887506, 35.452919, 33.971302 ] }, { "date": "2025-08-22", "close": 35.159206, "volume": 1047845, "typical_volume": 1729287.75, "trend": 32.625234, "fair_value": 33.990034, "relative_strength": -0.846993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.038515, "energy": 18.702803, "activity_lines": [ 35.165904, 35.741846, 35.544524, 34.137268 ] }, { "date": "2025-08-29", "close": 35.686596, "volume": 3606497, "typical_volume": 1818725.5, "trend": 32.561612, "fair_value": 33.866743, "relative_strength": 1.366629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.629127, "energy": 17.166247, "activity_lines": [ 35.321609, 35.664678, 35.642109, 34.334776 ] }, { "date": "2025-09-05", "close": 34.154659, "volume": 1743635, "typical_volume": 1882542.0, "trend": 32.617699, "fair_value": 33.757395, "relative_strength": -1.884593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.382929, "energy": 11.193653, "activity_lines": [ 34.97504, 35.299844, 35.555526, 34.437553 ] }, { "date": "2025-09-12", "close": 34.405796, "volume": 3268951, "typical_volume": 1966603.65, "trend": 32.589237, "fair_value": 33.660805, "relative_strength": -2.900628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.273568, "energy": 10.259364, "activity_lines": [ 34.728926, 35.05647, 35.465117, 34.552914 ] }, { "date": "2025-09-19", "close": 34.129543, "volume": 1331675, "typical_volume": 1923200.25, "trend": 32.878882, "fair_value": 33.585035, "relative_strength": -3.177398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.297834, "energy": 9.724656, "activity_lines": [ 34.484485, 34.82177, 35.328665, 34.652289 ] }, { "date": "2025-09-26", "close": 34.129543, "volume": 1081418, "typical_volume": 1880210.25, "trend": 33.22294, "fair_value": 33.587889, "relative_strength": -4.107261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.612306, "energy": 12.502079, "activity_lines": [ 34.291946, 34.625426, 35.198672, 34.732976 ] }, { "date": "2025-10-03", "close": 34.857845, "volume": 1911167, "typical_volume": 1863611.05, "trend": 33.53435, "fair_value": 33.615362, "relative_strength": -1.324125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.134832, "energy": 10.087755, "activity_lines": [ 34.410818, 34.62497, 35.13816, 34.838454 ] }, { "date": "2025-10-10", "close": 34.355568, "volume": 2076943, "typical_volume": 1861501.1, "trend": 33.832366, "fair_value": 33.639174, "relative_strength": -2.680495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.985827, "energy": 7.642084, "activity_lines": [ 34.417515, 34.550542, 35.03914, 34.891436 ] }, { "date": "2025-10-17", "close": 37.11808, "volume": 2006473, "typical_volume": 1855372.55, "trend": 34.102757, "fair_value": 33.691404, "relative_strength": 6.901907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.091786, "energy": 22.873692, "activity_lines": [ 35.331656, 34.979302, 35.220198, 35.103417 ] }, { "date": "2025-10-24", "close": 35.360119, "volume": 935711, "typical_volume": 1866773.15, "trend": 34.443467, "fair_value": 33.720629, "relative_strength": 0.772857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.934051, "energy": 20.24954, "activity_lines": [ 35.47899, 35.064689, 35.218763, 35.184538 ] }, { "date": "2025-10-31", "close": 34.104431, "volume": 979526, "typical_volume": 1862022.35, "trend": 34.718044, "fair_value": 33.729043, "relative_strength": -0.75376, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.498963, "energy": 8.696259, "activity_lines": [ 35.125723, 34.91355, 35.090803, 35.162664 ] }, { "date": "2025-11-07", "close": 33.451473, "volume": 1108746, "typical_volume": 1836051.85, "trend": 34.911419, "fair_value": 33.738112, "relative_strength": -1.637021, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.49837, "energy": 13.788914, "activity_lines": [ 34.556478, 34.662869, 34.898503, 35.08095 ] }, { "date": "2025-11-14", "close": 34.707161, "volume": 2679107, "typical_volume": 1913581.35, "trend": 35.124049, "fair_value": 33.759631, "relative_strength": 1.220646, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.847618, "energy": 28.677986, "activity_lines": [ 34.499554, 34.681134, 34.834045, 35.067772 ] }, { "date": "2025-11-21", "close": 34.606705, "volume": 1564258, "typical_volume": 1943643.45, "trend": 35.268871, "fair_value": 33.782267, "relative_strength": 2.939772, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.511796, "energy": 31.031139, "activity_lines": [ 34.385705, 34.671088, 34.77724, 35.034395 ] }, { "date": "2025-11-28", "close": 36.163757, "volume": 1569853, "typical_volume": 1991014.7, "trend": 35.291473, "fair_value": 33.814297, "relative_strength": 5.693357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.929298, "energy": 5.351158, "activity_lines": [ 34.958298, 34.94049, 34.883196, 35.09213 ] }, { "date": "2025-12-05", "close": 36.44001, "volume": 1530937, "typical_volume": 1853531.25, "trend": 35.367652, "fair_value": 33.836656, "relative_strength": 4.952969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.746974, "energy": 15.300267, "activity_lines": [ 35.569399, 35.223134, 35.01582, 35.166229 ] }, { "date": "2025-12-12", "close": 36.465118, "volume": 2489511, "typical_volume": 1772744.8, "trend": 35.355932, "fair_value": 33.860056, "relative_strength": 4.420464, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.139978, "energy": 27.7013, "activity_lines": [ 36.033165, 35.468335, 35.156457, 35.237033 ] }, { "date": "2025-12-19", "close": 37.946831, "volume": 1444813, "typical_volume": 1782474.35, "trend": 35.356769, "fair_value": 33.875938, "relative_strength": 7.421577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.743051, "energy": 59.305832, "activity_lines": [ 36.789925, 35.953714, 35.4351, 35.404188 ] }, { "date": "2025-12-26", "close": 37.720806, "volume": 346886, "typical_volume": 1720863.75, "trend": 35.482337, "fair_value": 33.887145, "relative_strength": 6.301758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.447843, "energy": 65.534917, "activity_lines": [ 37.255366, 36.332703, 35.675354, 35.556706 ] }, { "date": "2026-01-02", "close": 38.499332, "volume": 1280961, "typical_volume": 1700245.65, "trend": 35.635531, "fair_value": 33.891607, "relative_strength": 6.428741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.071282, "energy": 70.861612, "activity_lines": [ 37.772708, 36.842283, 35.980665, 35.751351 ] }, { "date": "2026-01-09", "close": 37.092964, "volume": 1371937, "typical_volume": 1716450.25, "trend": 35.750217, "fair_value": 33.879279, "relative_strength": 2.444764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.769052, "energy": 62.152143, "activity_lines": [ 37.665556, 37.039083, 36.134935, 35.845379 ] }, { "date": "2026-01-16", "close": 36.26421, "volume": 1181379, "typical_volume": 1595194.35, "trend": 35.786213, "fair_value": 33.863252, "relative_strength": -2.831961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.117012, "energy": 41.174124, "activity_lines": [ 37.238623, 37.030864, 36.201068, 35.87854 ] }, { "date": "2026-01-23", "close": 35.159206, "volume": 1885409, "typical_volume": 1602283.05, "trend": 35.680736, "fair_value": 33.82958, "relative_strength": -4.62105, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.265668, "energy": 16.218459, "activity_lines": [ 36.456749, 36.770595, 36.159212, 35.838088 ] }, { "date": "2026-01-30", "close": 37.369217, "volume": 1864804, "typical_volume": 1532075.7, "trend": 35.671527, "fair_value": 33.822544, "relative_strength": 0.143559, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.458266, "energy": 21.23163, "activity_lines": [ 36.597387, 36.903926, 36.323049, 35.947022 ] }, { "date": "2026-02-06", "close": 36.841827, "volume": 1342825, "typical_volume": 1532633.2, "trend": 35.691618, "fair_value": 33.811834, "relative_strength": -3.367238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.721968, "energy": 18.450861, "activity_lines": [ 36.585667, 36.891141, 36.422547, 36.022525 ] }, { "date": "2026-02-13", "close": 36.364666, "volume": 1208836, "typical_volume": 1539004.1, "trend": 35.649762, "fair_value": 33.825788, "relative_strength": -5.450902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.996504, "energy": 16.672071, "activity_lines": [ 36.525394, 36.779271, 36.463686, 36.065948 ] }, { "date": "2026-02-20", "close": 37.218533, "volume": 1205578, "typical_volume": 1503724.65, "trend": 35.696641, "fair_value": 33.857685, "relative_strength": -6.612553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.051294, "energy": 22.949748, "activity_lines": [ 36.798297, 36.824019, 36.575502, 36.167159 ] }, { "date": "2026-02-27", "close": 37.720806, "volume": 2241436, "typical_volume": 1511949.3, "trend": 35.807141, "fair_value": 33.88312, "relative_strength": -6.084605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.800613, "energy": 29.797221, "activity_lines": [ 37.175002, 36.946391, 36.723912, 36.29775 ] }, { "date": "2026-03-06", "close": 36.816715, "volume": 1364643, "typical_volume": 1479857.8, "trend": 35.840626, "fair_value": 33.907454, "relative_strength": -9.102823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.964722, "energy": 25.472174, "activity_lines": [ 37.07957, 36.908493, 36.770193, 36.362884 ] }, { "date": "2026-03-13", "close": 36.590691, "volume": 1321884, "typical_volume": 1499166.45, "trend": 35.896714, "fair_value": 33.932393, "relative_strength": -11.752449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.342425, "energy": 23.641459, "activity_lines": [ 36.945631, 36.845937, 36.796383, 36.411275 ] }, { "date": "2026-03-20", "close": 35.033638, "volume": 1349960, "typical_volume": 1517688.15, "trend": 35.892528, "fair_value": 33.940749, "relative_strength": -16.308331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.830741, "energy": 4.425342, "activity_lines": [ 36.309416, 36.534983, 36.668423, 36.355593 ] }, { "date": "2026-03-27", "close": 35.711708, "volume": 1223423, "typical_volume": 1523422.0, "trend": 35.893365, "fair_value": 33.929835, "relative_strength": -15.445154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.711679, "energy": 13.329309, "activity_lines": [ 35.98796, 36.384757, 36.600615, 36.343927 ] }, { "date": "2026-04-03", "close": 38.122627, "volume": 1172662, "typical_volume": 1448099.75, "trend": 36.025631, "fair_value": 33.941124, "relative_strength": -12.883117, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.838112, "energy": 15.285954, "activity_lines": [ 36.570599, 36.682926, 36.751657, 36.48775 ] }, { "date": "2026-04-10", "close": 36.138641, "volume": 3164470, "typical_volume": 1528110.35, "trend": 36.083392, "fair_value": 33.931333, "relative_strength": -16.888609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.219455, "energy": 7.205521, "activity_lines": [ 36.46512, 36.566489, 36.697483, 36.495041 ] }, { "date": "2026-04-17", "close": 35.962845, "volume": 3387598, "typical_volume": 1618997.6, "trend": 36.144502, "fair_value": 33.911321, "relative_strength": -14.029982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.038528, "energy": 4.100875, "activity_lines": [ 36.346248, 36.440463, 36.619271, 36.487264 ] }, { "date": "2026-04-24", "close": 34.419998, "volume": 6185220, "typical_volume": 1851711.75, "trend": 36.154184, "fair_value": 33.869977, "relative_strength": -18.527803, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.525021, "energy": 13.836239, "activity_lines": [ 35.75495, 36.049902, 36.395079, 36.376006 ] }, { "date": "2026-05-01", "close": 36.279999, "volume": 3395917, "typical_volume": 1897032.05, "trend": 36.201589, "fair_value": 33.851265, "relative_strength": -14.733788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.723307, "energy": 20.595465, "activity_lines": [ 35.824562, 36.03288, 36.357648, 36.384123 ] }, { "date": "2026-05-08", "close": 32.200001, "volume": 3653860, "typical_volume": 2007484.4, "trend": 36.129737, "fair_value": 33.801558, "relative_strength": -22.014091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.038423, "energy": 60.760048, "activity_lines": [ 34.496288, 35.291104, 35.932528, 36.125956 ] }, { "date": "2026-05-15", "close": 32.32, "volume": 1856207, "typical_volume": 2082950.45, "trend": 35.969801, "fair_value": 33.751006, "relative_strength": -23.039144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.584932, "energy": 69.16018, "activity_lines": [ 33.602856, 34.671525, 35.546202, 35.880166 ] }, { "date": "2026-05-22", "close": 32.400002, "volume": 2918902, "typical_volume": 2164847.5, "trend": 35.871131, "fair_value": 33.706982, "relative_strength": -23.205678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.01415, "energy": 68.496572, "activity_lines": [ 32.990667, 34.14825, 35.193214, 35.649857 ] }, { "date": "2026-05-29", "close": 31.719999, "volume": 2193948, "typical_volume": 2205948.05, "trend": 35.79165, "fair_value": 33.665639, "relative_strength": -22.769991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.059558, "energy": 74.515981, "activity_lines": [ 32.389334, 33.577532, 34.804507, 35.382042 ] }, { "date": "2026-06-05", "close": 30.02, "volume": 200205, "typical_volume": 2156889.35, "trend": 35.677267, "fair_value": 33.621467, "relative_strength": -26.600466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.520778, "energy": 79.015965, "activity_lines": [ 31.401334, 32.757972, 34.279482, 35.009677 ] }, { "date": "2026-06-12", "close": 29.82, "volume": 315706, "typical_volume": 2078404.2, "trend": 35.514362, "fair_value": 33.584815, "relative_strength": -26.37381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.95353, "energy": 79.474213, "activity_lines": [ 30.764, 32.005533, 33.765143, 34.631789 ] }, { "date": "2026-06-19", "close": 29.84, "volume": 326358, "typical_volume": 2001481.9, "trend": 35.355472, "fair_value": 33.561932, "relative_strength": -24.194147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.226406, "energy": 80.825554, "activity_lines": [ 30.292, 31.407688, 33.278134, 34.265701 ] }, { "date": "2026-06-26", "close": 28.76, "volume": 376838, "typical_volume": 1953182.55, "trend": 35.10868, "fair_value": 33.535474, "relative_strength": -24.393945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.397734, "energy": 84.92108, "activity_lines": [ 29.625333, 30.728, 32.724121, 33.840187 ] }, { "date": "2026-07-03", "close": 28.040001, "volume": 235017, "typical_volume": 1904491.6, "trend": 34.828679, "fair_value": 33.508643, "relative_strength": -27.32732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.752211, "energy": 87.049829, "activity_lines": [ 28.961334, 30.048364, 32.140022, 33.384143 ] }, { "date": "2026-07-10", "close": 29.139999, "volume": 1060897, "typical_volume": 1897257.55, "trend": 34.584509, "fair_value": 33.478651, "relative_strength": -23.492268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.308149, "energy": 78.09286, "activity_lines": [ 28.909333, 29.684727, 31.700326, 33.017131 ] }, { "date": "2026-07-17", "close": 29.879999, "volume": 789629, "typical_volume": 1824667.2, "trend": 34.315614, "fair_value": 33.441622, "relative_strength": -21.938833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.729069, "energy": 57.936873, "activity_lines": [ 29.162666, 29.585454, 31.369575, 32.713615 ] }, { "date": "2026-07-24", "close": 30.620001, "volume": 979393, "typical_volume": 1805404.7, "trend": 34.078921, "fair_value": 33.414205, "relative_strength": -21.471675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.833437, "energy": 49.459404, "activity_lines": [ 29.658667, 29.662909, 31.146637, 32.475188 ] }, { "date": "2026-07-31", "close": 30.120001, "volume": 821189, "typical_volume": 1780369.95, "trend": 33.79961, "fair_value": 33.378714, "relative_strength": -22.659618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.882661, "energy": 37.799927, "activity_lines": [ 29.936, 29.680364, 30.905589, 32.219774 ] }, { "date": "2026-08-07", "close": 29.799999, "volume": 1138026, "typical_volume": 1769773.25, "trend": 33.556511, "fair_value": 33.343371, "relative_strength": -23.216865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.080285, "energy": 34.6304, "activity_lines": [ 30.016, 29.681091, 30.664877, 31.961734 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }