{ "ticker": { "uuid": "c812b46e-cc2d-4cb9-9e7a-1efe0414be9a", "symbol": "XNIF", "name": "Xtrackers Nifty 50 Swap UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 88.281, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -12.818, "architecture_energy": 8.872, "architecture_maturity": 17.684, "architecture_confidence": 41.365, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 60.84, "rotation_up": 24.51, "upward_expansion": 20.84, "deceleration": 57.08, "rotation_down": 28.51, "downward_expansion": 52.51 }, "activity_lines": [ 18055.8, 18063.263636, 17963.530952, 18056.026882 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 18299.0, "trend_reference": 18363.633333, "distance_from_trend": -0.00352, "trend_direction": "Weakening", "fair_value": 20110.5468, "distance_from_fair_value": -0.090079, "fair_value_direction": "Improving", "relative_strength": -13.531953, "relative_strength_direction": "Improving", "price_momentum": -0.086101, "excess_performance": -0.137336, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00352, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.050015, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.090079, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.022075, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.13532, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.033453, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.086101, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.171084, "read": "Supply-led" } ], "volume": { "latest": 676, "relative_activity": 0.30504, "balance": 0.171084, "dry_up": 0.38006, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.025293, "annualized_volatility": 0.167746, "from_high_reference": -0.349653, "from_low_reference": 0.080735 }, "levels": { "trend_reference": 18363.633333, "fair_value_reference": 20110.5468, "structural_low": 16932.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.00445, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006841, "regime_survival": 0.5, "best_return": 0.41248, "worst_return": -0.07528, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.002753, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.016032, "regime_survival": 0.285714, "best_return": 0.054845, "worst_return": -0.08279, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.02927, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.06595, "regime_survival": 0.0, "best_return": 0.08183, "worst_return": -0.180613, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.200269, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.114746, "regime_survival": 0.0, "best_return": 0.320721, "worst_return": 0.034708, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.004013, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.031355, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": -0.030453, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-02", "tenure": "Established", "return": 0.013227, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": 0.031868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.014055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.028163, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.012029, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.053111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.240386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.097917, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.026755, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-07-10", "tenure": "Established", "return": -0.102921, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.020296, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17657.5, "volume": 2249, "typical_volume": 1769.2, "trend": 17276.883333, "fair_value": 16041.121795, "relative_strength": 3.381642, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.57825, "energy": 41.373569, "activity_lines": [ 17845.0, 17821.263636, 17647.052381, 17459.235484 ] }, { "date": "2023-08-25", "close": 17957.5, "volume": 1931, "typical_volume": 1809.8, "trend": 17312.85, "fair_value": 16081.467949, "relative_strength": 4.029035, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.474909, "energy": 37.223052, "activity_lines": [ 17856.366667, 17858.518182, 17695.869048, 17503.146237 ] }, { "date": "2023-09-01", "close": 18087.5, "volume": 1741, "typical_volume": 1782.8, "trend": 17339.4, "fair_value": 16124.762821, "relative_strength": 3.122878, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.347914, "energy": 43.192112, "activity_lines": [ 17923.333333, 17909.381818, 17751.090476, 17553.123656 ] }, { "date": "2023-09-08", "close": 18593.0, "volume": 2405, "typical_volume": 1815.5, "trend": 17382.2, "fair_value": 16167.711538, "relative_strength": 5.86875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.893502, "energy": 65.930591, "activity_lines": [ 18155.633333, 18038.836364, 17848.785714, 17634.001075 ] }, { "date": "2023-09-15", "close": 18879.5, "volume": 2080, "typical_volume": 1858.0, "trend": 17429.95, "fair_value": 16213.378205, "relative_strength": 4.360978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.365004, "energy": 90.391918, "activity_lines": [ 18440.3, 18207.463636, 17965.021429, 17730.601075 ] }, { "date": "2023-09-22", "close": 18715.0, "volume": 2030, "typical_volume": 1867.15, "trend": 17488.45, "fair_value": 16259.814103, "relative_strength": 4.036607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.131311, "energy": 89.268147, "activity_lines": [ 18600.3, 18324.4, 18056.933333, 17813.507527 ] }, { "date": "2023-09-29", "close": 18680.5, "volume": 1721, "typical_volume": 1874.35, "trend": 17531.983333, "fair_value": 16304.496795, "relative_strength": 5.043568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.197938, "energy": 87.872514, "activity_lines": [ 18678.3, 18414.5, 18137.438095, 17890.413978 ] }, { "date": "2023-10-06", "close": 18716.5, "volume": 2221, "typical_volume": 1943.65, "trend": 17588.25, "fair_value": 16345.669872, "relative_strength": 6.922908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.376335, "energy": 85.536182, "activity_lines": [ 18720.1, 18501.345455, 18214.514286, 17966.834409 ] }, { "date": "2023-10-13", "close": 18861.0, "volume": 1852, "typical_volume": 1850.05, "trend": 17672.216667, "fair_value": 16388.948718, "relative_strength": 6.388947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.350545, "energy": 73.55463, "activity_lines": [ 18768.133333, 18602.163636, 18297.521429, 18048.947312 ] }, { "date": "2023-10-20", "close": 18633.5, "volume": 1412, "typical_volume": 1840.35, "trend": 17751.516667, "fair_value": 16430.916667, "relative_strength": 8.044263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.348551, "energy": 60.857207, "activity_lines": [ 18722.466667, 18644.981818, 18353.17381, 18110.965591 ] }, { "date": "2023-10-27", "close": 18145.0, "volume": 1925, "typical_volume": 1846.75, "trend": 17805.583333, "fair_value": 16471.759615, "relative_strength": 6.896544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.57992, "energy": 41.341529, "activity_lines": [ 18530.366667, 18584.409091, 18357.152381, 18136.351613 ] }, { "date": "2023-11-03", "close": 18245.0, "volume": 1242, "typical_volume": 1829.6, "trend": 17857.0, "fair_value": 16509.455128, "relative_strength": 5.777417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.496687, "energy": 26.871555, "activity_lines": [ 18409.6, 18533.154545, 18367.17619, 18164.701075 ] }, { "date": "2023-11-10", "close": 18586.5, "volume": 2364, "typical_volume": 1896.6, "trend": 17913.316667, "fair_value": 16547.541667, "relative_strength": 8.639834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.587667, "energy": 26.541146, "activity_lines": [ 18431.7, 18538.763636, 18405.728571, 18211.765591 ] }, { "date": "2023-11-17", "close": 18469.0, "volume": 1997, "typical_volume": 1917.8, "trend": 17970.4, "fair_value": 16584.24359, "relative_strength": 5.898822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.019275, "energy": 24.424512, "activity_lines": [ 18423.3, 18513.936364, 18427.22619, 18247.616129 ] }, { "date": "2023-11-24", "close": 18268.0, "volume": 4222, "typical_volume": 2068.45, "trend": 18010.616667, "fair_value": 16619.041667, "relative_strength": 4.96823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.2178, "energy": 18.482061, "activity_lines": [ 18374.033333, 18454.818182, 18426.788095, 18266.816129 ] }, { "date": "2023-12-01", "close": 18630.5, "volume": 2166, "typical_volume": 2122.45, "trend": 18064.65, "fair_value": 16655.192308, "relative_strength": 6.411755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.410201, "energy": 26.917286, "activity_lines": [ 18469.966667, 18472.727273, 18458.080952, 18306.808602 ] }, { "date": "2023-12-08", "close": 19382.0, "volume": 4571, "typical_volume": 2199.7, "trend": 18136.033333, "fair_value": 16693.086538, "relative_strength": 10.159875, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.44425, "energy": 57.705423, "activity_lines": [ 18784.033333, 18628.809091, 18555.961905, 18391.798925 ] }, { "date": "2023-12-15", "close": 19676.0, "volume": 3112, "typical_volume": 2177.9, "trend": 18222.833333, "fair_value": 16732.724359, "relative_strength": 11.331384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.555847, "energy": 89.507562, "activity_lines": [ 19120.3, 18825.590909, 18675.935714, 18491.151613 ] }, { "date": "2023-12-22", "close": 19525.0, "volume": 1266, "typical_volume": 2180.9, "trend": 18284.783333, "fair_value": 16771.990385, "relative_strength": 8.539912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.463851, "energy": 90.356952, "activity_lines": [ 19333.6, 18977.472727, 18773.738095, 18575.162366 ] }, { "date": "2023-12-29", "close": 19786.5, "volume": 1349, "typical_volume": 2192.8, "trend": 18359.266667, "fair_value": 16811.266026, "relative_strength": 9.317198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.905702, "energy": 93.037003, "activity_lines": [ 19563.666667, 19164.827273, 18888.92619, 18672.047312 ] }, { "date": "2024-01-05", "close": 19848.5, "volume": 1871, "typical_volume": 2173.9, "trend": 18440.4, "fair_value": 16848.028846, "relative_strength": 10.006341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.093151, "energy": 91.452886, "activity_lines": [ 19713.166667, 19342.490909, 19000.711905, 18768.126882 ] }, { "date": "2024-01-12", "close": 20078.0, "volume": 1556, "typical_volume": 2155.15, "trend": 18529.466667, "fair_value": 16886.278846, "relative_strength": 11.85892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.403901, "energy": 91.117391, "activity_lines": [ 19857.966667, 19530.909091, 19123.921429, 18873.778495 ] }, { "date": "2024-01-19", "close": 19818.0, "volume": 2045, "typical_volume": 2170.35, "trend": 18611.566667, "fair_value": 16923.067308, "relative_strength": 12.444743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.095548, "energy": 67.833118, "activity_lines": [ 19869.7, 19638.727273, 19212.271429, 18956.909677 ] }, { "date": "2024-01-26", "close": 19543.5, "volume": 2978, "typical_volume": 2199.0, "trend": 18666.933333, "fair_value": 16963.278846, "relative_strength": 8.032224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.972364, "energy": 57.983443, "activity_lines": [ 19780.466667, 19674.245455, 19266.238095, 19017.034409 ] }, { "date": "2024-02-02", "close": 20002.5, "volume": 4161, "typical_volume": 2303.05, "trend": 18744.3, "fair_value": 16998.003205, "relative_strength": 10.461081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.500512, "energy": 57.550307, "activity_lines": [ 19843.0, 19773.681818, 19359.392857, 19103.2 ] }, { "date": "2024-02-09", "close": 20062.0, "volume": 5879, "typical_volume": 2495.5, "trend": 18826.9, "fair_value": 17032.317308, "relative_strength": 11.010225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.827748, "energy": 54.232011, "activity_lines": [ 19910.966667, 19852.4, 19452.866667, 19188.212903 ] }, { "date": "2024-02-16", "close": 20402.0, "volume": 2829, "typical_volume": 2550.9, "trend": 18902.25, "fair_value": 17070.589744, "relative_strength": 10.440646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.940048, "energy": 59.252498, "activity_lines": [ 20078.033333, 19966.909091, 19572.307143, 19289.832258 ] }, { "date": "2024-02-23", "close": 20429.0, "volume": 2679, "typical_volume": 2573.8, "trend": 18981.883333, "fair_value": 17113.349359, "relative_strength": 10.223365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.648376, "energy": 61.315822, "activity_lines": [ 20232.5, 20067.781818, 19686.121429, 19388.332258 ] }, { "date": "2024-03-01", "close": 20657.0, "volume": 2374, "typical_volume": 2599.9, "trend": 19072.25, "fair_value": 17153.919872, "relative_strength": 11.351332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.384009, "energy": 75.76685, "activity_lines": [ 20422.233333, 20196.418182, 19813.495238, 19496.404301 ] }, { "date": "2024-03-08", "close": 20549.0, "volume": 2694, "typical_volume": 2664.0, "trend": 19162.816667, "fair_value": 17192.657051, "relative_strength": 10.67135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.472233, "energy": 79.998734, "activity_lines": [ 20501.733333, 20284.836364, 19922.030952, 19591.678495 ] }, { "date": "2024-03-15", "close": 20076.0, "volume": 10023, "typical_volume": 3068.9, "trend": 19243.433333, "fair_value": 17229.86859, "relative_strength": 6.862781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.915974, "energy": 54.649825, "activity_lines": [ 20387.133333, 20273.390909, 19976.397619, 19650.593548 ] }, { "date": "2024-03-22", "close": 20194.5, "volume": 3234, "typical_volume": 3168.5, "trend": 19318.0, "fair_value": 17269.073718, "relative_strength": 4.445054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.637306, "energy": 46.274967, "activity_lines": [ 20311.1, 20279.354545, 20032.854762, 19711.952688 ] }, { "date": "2024-03-29", "close": 20491.0, "volume": 5071, "typical_volume": 3303.85, "trend": 19398.116667, "fair_value": 17308.810897, "relative_strength": 5.347325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.387358, "energy": 42.871867, "activity_lines": [ 20347.733333, 20337.109091, 20108.266667, 19787.630108 ] }, { "date": "2024-04-05", "close": 20598.0, "volume": 7144, "typical_volume": 3561.2, "trend": 19464.95, "fair_value": 17350.897436, "relative_strength": 6.079481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.808114, "energy": 42.320634, "activity_lines": [ 20415.9, 20402.081818, 20184.8, 19865.041935 ] }, { "date": "2024-04-12", "close": 20690.0, "volume": 5304, "typical_volume": 3615.3, "trend": 19525.3, "fair_value": 17395.147436, "relative_strength": 5.065348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.748349, "energy": 48.116269, "activity_lines": [ 20518.666667, 20464.609091, 20259.957143, 19944.077419 ] }, { "date": "2024-04-19", "close": 20596.5, "volume": 2538, "typical_volume": 3633.9, "trend": 19588.016667, "fair_value": 17441.102564, "relative_strength": 5.506534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.737424, "energy": 47.922354, "activity_lines": [ 20580.866667, 20497.636364, 20314.67619, 20013.187097 ] }, { "date": "2024-04-26", "close": 20820.0, "volume": 3778, "typical_volume": 3594.25, "trend": 19659.333333, "fair_value": 17485.75641, "relative_strength": 3.142805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.361132, "energy": 59.258976, "activity_lines": [ 20682.866667, 20561.581818, 20381.319048, 20092.669892 ] }, { "date": "2024-05-03", "close": 20777.0, "volume": 4869, "typical_volume": 3682.1, "trend": 19728.016667, "fair_value": 17528.599359, "relative_strength": 1.735697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.120702, "energy": 52.899199, "activity_lines": [ 20728.833333, 20610.109091, 20437.019048, 20164.777419 ] }, { "date": "2024-05-10", "close": 20242.0, "volume": 3944, "typical_volume": 3816.0, "trend": 19774.05, "fair_value": 17569.583333, "relative_strength": -3.60482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.481191, "energy": 35.77225, "activity_lines": [ 20577.4, 20555.036364, 20436.52381, 20197.937634 ] }, { "date": "2024-05-17", "close": 20491.0, "volume": 4817, "typical_volume": 3989.4, "trend": 19835.966667, "fair_value": 17610.262821, "relative_strength": -2.437905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.219528, "energy": 26.862157, "activity_lines": [ 20532.7, 20552.781818, 20456.328571, 20244.192473 ] }, { "date": "2024-05-24", "close": 20964.5, "volume": 4228, "typical_volume": 4107.25, "trend": 19929.95, "fair_value": 17651.304487, "relative_strength": 0.890126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.928802, "energy": 35.501909, "activity_lines": [ 20659.1, 20637.672727, 20517.87381, 20317.001075 ] }, { "date": "2024-05-31", "close": 20455.0, "volume": 4236, "typical_volume": 4241.25, "trend": 20003.616667, "fair_value": 17687.426282, "relative_strength": -1.18498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.683864, "energy": 20.008162, "activity_lines": [ 20591.133333, 20613.772727, 20525.580952, 20350.875269 ] }, { "date": "2024-06-07", "close": 21024.0, "volume": 42079, "typical_volume": 6242.95, "trend": 20084.866667, "fair_value": 17727.25641, "relative_strength": 1.740098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.134182, "energy": 33.32129, "activity_lines": [ 20737.166667, 20688.590909, 20585.683333, 20416.706452 ] }, { "date": "2024-06-14", "close": 21346.0, "volume": 4363, "typical_volume": 6312.2, "trend": 20180.766667, "fair_value": 17769.211538, "relative_strength": 4.273086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.055063, "energy": 48.389732, "activity_lines": [ 20974.066667, 20812.263636, 20670.709524, 20498.069892 ] }, { "date": "2024-06-21", "close": 21403.5, "volume": 4857, "typical_volume": 6347.0, "trend": 20285.283333, "fair_value": 17810.820513, "relative_strength": 3.186385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.572013, "energy": 57.590034, "activity_lines": [ 21156.533333, 20932.790909, 20752.628571, 20576.955914 ] }, { "date": "2024-06-28", "close": 21975.0, "volume": 5863, "typical_volume": 6346.2, "trend": 20396.766667, "fair_value": 17856.201923, "relative_strength": 6.638243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.071522, "energy": 77.972554, "activity_lines": [ 21468.666667, 21144.254545, 20882.304762, 20685.969892 ] }, { "date": "2024-07-05", "close": 21875.0, "volume": 8363, "typical_volume": 6622.9, "trend": 20479.866667, "fair_value": 17901.128205, "relative_strength": 5.453269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.136564, "energy": 78.153413, "activity_lines": [ 21680.1, 21312.472727, 20993.347619, 20781.339785 ] }, { "date": "2024-07-12", "close": 21837.0, "volume": 3921, "typical_volume": 6685.0, "trend": 20551.9, "fair_value": 17945.064103, "relative_strength": 4.422037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.914245, "energy": 75.124777, "activity_lines": [ 21784.2, 21454.6, 21093.757143, 20868.896774 ] }, { "date": "2024-07-19", "close": 21774.0, "volume": 3276, "typical_volume": 6730.1, "trend": 20626.866667, "fair_value": 17988.483974, "relative_strength": 5.120293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.341069, "energy": 70.238571, "activity_lines": [ 21813.1, 21566.0, 21181.461905, 20947.741935 ] }, { "date": "2024-07-26", "close": 22195.0, "volume": 4086, "typical_volume": 6799.7, "trend": 20707.15, "fair_value": 18035.362179, "relative_strength": 5.205438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.902023, "energy": 63.678146, "activity_lines": [ 21953.8, 21726.090909, 21303.942857, 21048.911828 ] }, { "date": "2024-08-02", "close": 21979.0, "volume": 3974, "typical_volume": 6497.25, "trend": 20778.166667, "fair_value": 18077.692308, "relative_strength": 5.344604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.873012, "energy": 50.074578, "activity_lines": [ 21969.733333, 21815.927273, 21398.014286, 21130.966667 ] }, { "date": "2024-08-09", "close": 21838.5, "volume": 6185, "typical_volume": 6644.8, "trend": 20836.85, "fair_value": 18117.407051, "relative_strength": 4.516618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.339424, "energy": 44.670764, "activity_lines": [ 21938.566667, 21861.772727, 21469.642857, 21199.375269 ] }, { "date": "2024-08-16", "close": 21870.0, "volume": 3557, "typical_volume": 6569.1, "trend": 20905.25, "fair_value": 18155.810897, "relative_strength": 2.708362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.733513, "energy": 41.258716, "activity_lines": [ 21920.333333, 21888.190909, 21536.442857, 21266.030108 ] }, { "date": "2024-08-23", "close": 21667.5, "volume": 2289, "typical_volume": 6326.35, "trend": 20976.05, "fair_value": 18191.076923, "relative_strength": 1.439077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.811738, "energy": 29.990363, "activity_lines": [ 21832.4, 21862.409091, 21577.390476, 21315.207527 ] }, { "date": "2024-08-30", "close": 22082.0, "volume": 2845, "typical_volume": 6203.4, "trend": 21045.366667, "fair_value": 18225.589744, "relative_strength": 2.613462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.816956, "energy": 32.143366, "activity_lines": [ 21889.733333, 21906.145455, 21652.721429, 21386.55914 ] }, { "date": "2024-09-06", "close": 21557.0, "volume": 19123, "typical_volume": 7032.65, "trend": 21095.2, "fair_value": 18257.166667, "relative_strength": 2.448688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.986417, "energy": 25.422521, "activity_lines": [ 21779.6, 21842.090909, 21671.42381, 21419.567742 ] }, { "date": "2024-09-13", "close": 22154.0, "volume": 2096, "typical_volume": 6948.55, "trend": 21153.6, "fair_value": 18290.891026, "relative_strength": 3.941752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.684688, "energy": 34.6267, "activity_lines": [ 21896.6, 21894.181818, 21742.409524, 21487.877419 ] }, { "date": "2024-09-20", "close": 22335.0, "volume": 3756, "typical_volume": 6892.9, "trend": 21217.133333, "fair_value": 18323.682692, "relative_strength": 5.121413, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.004079, "energy": 43.787976, "activity_lines": [ 22052.9, 21974.109091, 21824.280952, 21564.096774 ] }, { "date": "2024-09-27", "close": 22420.5, "volume": 2654, "typical_volume": 6828.4, "trend": 21275.916667, "fair_value": 18358.36859, "relative_strength": 4.186691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.720745, "energy": 56.089552, "activity_lines": [ 22206.7, 22060.527273, 21906.87619, 21641.733333 ] }, { "date": "2024-10-04", "close": 21977.0, "volume": 22466, "typical_volume": 7710.85, "trend": 21323.516667, "fair_value": 18390.592949, "relative_strength": 2.502131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.774301, "energy": 42.95599, "activity_lines": [ 22162.466667, 22054.554545, 21936.859524, 21686.964516 ] }, { "date": "2024-10-11", "close": 21888.0, "volume": 9093, "typical_volume": 7954.1, "trend": 21383.916667, "fair_value": 18419.278846, "relative_strength": 2.290539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.836209, "energy": 34.403318, "activity_lines": [ 22095.566667, 22036.363636, 21951.290476, 21723.382796 ] }, { "date": "2024-10-18", "close": 21809.5, "volume": 3549, "typical_volume": 7919.75, "trend": 21437.75, "fair_value": 18449.766026, "relative_strength": 0.579523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.304098, "energy": 20.942118, "activity_lines": [ 21980.433333, 22005.554545, 21953.847619, 21750.839785 ] }, { "date": "2024-10-25", "close": 21304.5, "volume": 4096, "typical_volume": 6020.6, "trend": 21464.866667, "fair_value": 18478.532051, "relative_strength": -0.514594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.48281, "energy": 11.121106, "activity_lines": [ 21719.933333, 21883.454545, 21901.859524, 21742.243011 ] }, { "date": "2024-11-01", "close": 21456.5, "volume": 6594, "typical_volume": 6132.15, "trend": 21493.483333, "fair_value": 18503.842949, "relative_strength": 0.949658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.918085, "energy": 16.752763, "activity_lines": [ 21578.8, 21799.272727, 21863.011905, 21741.703226 ] }, { "date": "2024-11-08", "close": 21219.0, "volume": 4929, "typical_volume": 6135.75, "trend": 21511.116667, "fair_value": 18526.237179, "relative_strength": 1.050988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.660623, "energy": 31.417137, "activity_lines": [ 21422.766667, 21675.745455, 21801.019048, 21723.994624 ] }, { "date": "2024-11-15", "close": 21161.0, "volume": 5027, "typical_volume": 6093.95, "trend": 21529.933333, "fair_value": 18551.339744, "relative_strength": 0.763223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.791699, "energy": 46.05967, "activity_lines": [ 21297.933333, 21557.363636, 21734.380952, 21701.406452 ] }, { "date": "2024-11-22", "close": 21824.5, "volume": 3902, "typical_volume": 5870.9, "trend": 21563.416667, "fair_value": 18586.278846, "relative_strength": 1.274845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.431479, "energy": 25.533337, "activity_lines": [ 21442.733333, 21566.818182, 21734.809524, 21720.410753 ] }, { "date": "2024-11-29", "close": 21771.5, "volume": 2787, "typical_volume": 5814.2, "trend": 21596.566667, "fair_value": 18618.548077, "relative_strength": 0.608403, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.291232, "energy": 13.468629, "activity_lines": [ 21568.866667, 21572.627273, 21730.430952, 21733.835484 ] }, { "date": "2024-12-06", "close": 21976.5, "volume": 4384, "typical_volume": 5869.6, "trend": 21654.383333, "fair_value": 18650.362179, "relative_strength": 1.236178, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.211006, "energy": 8.079501, "activity_lines": [ 21732.2, 21625.954545, 21745.888095, 21758.347312 ] }, { "date": "2024-12-13", "close": 22225.5, "volume": 2178, "typical_volume": 5774.2, "trend": 21712.2, "fair_value": 18688.070513, "relative_strength": 2.42478, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.648779, "energy": 29.267106, "activity_lines": [ 21943.866667, 21732.627273, 21784.095238, 21795.193548 ] }, { "date": "2024-12-20", "close": 21363.5, "volume": 3140, "typical_volume": 5732.5, "trend": 21725.5, "fair_value": 18720.083333, "relative_strength": 1.000327, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.699405, "energy": 10.636934, "activity_lines": [ 21801.1, 21678.054545, 21740.061905, 21772.696774 ] }, { "date": "2024-12-27", "close": 21178.5, "volume": 1658, "typical_volume": 5506.15, "trend": 21749.616667, "fair_value": 18748.054487, "relative_strength": -0.704522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.909088, "energy": 20.514124, "activity_lines": [ 21583.166667, 21599.381818, 21681.340476, 21737.406452 ] }, { "date": "2025-01-03", "close": 21566.0, "volume": 1966, "typical_volume": 5426.6, "trend": 21767.683333, "fair_value": 18776.358974, "relative_strength": 0.169738, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.261826, "energy": 24.254464, "activity_lines": [ 21537.466667, 21602.636364, 21662.666667, 21725.560215 ] }, { "date": "2025-01-10", "close": 21297.0, "volume": 4763, "typical_volume": 5550.3, "trend": 21766.05, "fair_value": 18801.253205, "relative_strength": -1.336355, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.602908, "energy": 37.670851, "activity_lines": [ 21415.8, 21552.227273, 21619.821429, 21695.193548 ] }, { "date": "2025-01-17", "close": 21108.5, "volume": 3148, "typical_volume": 5565.45, "trend": 21756.216667, "fair_value": 18827.769231, "relative_strength": -5.039631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.94759, "energy": 52.592887, "activity_lines": [ 21276.6, 21470.445455, 21560.788095, 21652.770968 ] }, { "date": "2025-01-24", "close": 20564.0, "volume": 9208, "typical_volume": 5069.7, "trend": 21709.183333, "fair_value": 18853.955128, "relative_strength": -7.362533, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.826708, "energy": 65.596963, "activity_lines": [ 21030.366667, 21291.672727, 21454.533333, 21575.853763 ] }, { "date": "2025-01-31", "close": 20891.5, "volume": 7134, "typical_volume": 5321.6, "trend": 21676.4, "fair_value": 18880.753205, "relative_strength": -7.600662, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.315358, "energy": 61.888913, "activity_lines": [ 20946.6, 21183.3, 21384.197619, 21523.1 ] }, { "date": "2025-02-07", "close": 20684.0, "volume": 3814, "typical_volume": 5324.5, "trend": 21637.966667, "fair_value": 18907.775641, "relative_strength": -8.613678, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.204154, "energy": 66.576597, "activity_lines": [ 20812.8, 21054.163636, 21300.111905, 21459.074194 ] }, { "date": "2025-02-14", "close": 20145.5, "volume": 5913, "typical_volume": 5487.45, "trend": 21583.683333, "fair_value": 18931.727564, "relative_strength": -11.096495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.943913, "energy": 75.183825, "activity_lines": [ 20558.3, 20846.890909, 21172.602381, 21362.786022 ] }, { "date": "2025-02-21", "close": 19913.0, "volume": 4288, "typical_volume": 4578.55, "trend": 21507.616667, "fair_value": 18955.314103, "relative_strength": -11.149339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.50076, "energy": 79.943225, "activity_lines": [ 20303.066667, 20630.636364, 21033.783333, 21255.0 ] }, { "date": "2025-02-28", "close": 19294.5, "volume": 3604, "typical_volume": 4304.1, "trend": 21418.133333, "fair_value": 18979.939103, "relative_strength": -15.063092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.195622, "energy": 89.632435, "activity_lines": [ 19921.366667, 20343.972727, 20845.888095, 21112.21828 ] }, { "date": "2025-03-07", "close": 19115.5, "volume": 3997, "typical_volume": 4326.5, "trend": 21327.366667, "fair_value": 18999.955128, "relative_strength": -14.285561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.025521, "energy": 92.983435, "activity_lines": [ 19564.633333, 20062.381818, 20653.295238, 20963.66129 ] }, { "date": "2025-03-14", "close": 19181.5, "volume": 3826, "typical_volume": 4313.0, "trend": 21237.75, "fair_value": 19015.554487, "relative_strength": -13.271276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.77079, "energy": 89.904223, "activity_lines": [ 19348.3, 19830.3, 20479.816667, 20825.21828 ] }, { "date": "2025-03-21", "close": 20196.5, "volume": 4464, "typical_volume": 4206.5, "trend": 21188.716667, "fair_value": 19039.003205, "relative_strength": -8.690782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.528814, "energy": 76.327342, "activity_lines": [ 19570.466667, 19826.118182, 20413.114286, 20758.04086 ] }, { "date": "2025-03-28", "close": 20270.0, "volume": 3639, "typical_volume": 4142.0, "trend": 21128.316667, "fair_value": 19058.99359, "relative_strength": -8.324109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.706406, "energy": 50.688035, "activity_lines": [ 19813.733333, 19855.309091, 20359.411905, 20698.768817 ] }, { "date": "2025-04-04", "close": 19433.5, "volume": 3673, "typical_volume": 4074.3, "trend": 21057.533333, "fair_value": 19071.74359, "relative_strength": -5.381744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.624415, "energy": 44.39315, "activity_lines": [ 19754.366667, 19747.654545, 20230.561905, 20589.425806 ] }, { "date": "2025-04-11", "close": 19536.0, "volume": 6192, "typical_volume": 4188.8, "trend": 20970.266667, "fair_value": 19088.804487, "relative_strength": -3.70043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.286288, "energy": 33.607085, "activity_lines": [ 19719.9, 19679.190909, 20119.7, 20491.262366 ] }, { "date": "2025-04-18", "close": 20292.0, "volume": 3361, "typical_volume": 4217.5, "trend": 20902.166667, "fair_value": 19110.772436, "relative_strength": -3.624991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.834346, "energy": 26.587177, "activity_lines": [ 19909.4, 19772.827273, 20091.735714, 20447.503226 ] }, { "date": "2025-04-25", "close": 20329.5, "volume": 2015, "typical_volume": 4099.05, "trend": 20832.466667, "fair_value": 19131.073718, "relative_strength": -4.946547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.091185, "energy": 23.526604, "activity_lines": [ 20037.366667, 19880.409091, 20074.388095, 20410.556989 ] }, { "date": "2025-05-02", "close": 20836.0, "volume": 2206, "typical_volume": 4100.45, "trend": 20794.433333, "fair_value": 19157.810897, "relative_strength": -4.554301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.944619, "energy": 15.321112, "activity_lines": [ 20325.3, 20076.736364, 20113.121429, 20410.784946 ] }, { "date": "2025-05-09", "close": 20208.5, "volume": 2127, "typical_volume": 4049.8, "trend": 20738.45, "fair_value": 19183.608974, "relative_strength": -6.951919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.175568, "energy": 18.126834, "activity_lines": [ 20366.333333, 20142.190909, 20098.709524, 20372.982796 ] }, { "date": "2025-05-16", "close": 21048.0, "volume": 3860, "typical_volume": 4159.9, "trend": 20713.066667, "fair_value": 19215.516026, "relative_strength": -4.527813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.722645, "energy": 20.177884, "activity_lines": [ 20635.533333, 20343.663636, 20169.75, 20392.953763 ] }, { "date": "2025-05-23", "close": 20612.5, "volume": 2596, "typical_volume": 4191.4, "trend": 20690.0, "fair_value": 19243.528846, "relative_strength": -6.751117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.203898, "energy": 18.279682, "activity_lines": [ 20658.766667, 20430.818182, 20199.935714, 20386.465591 ] }, { "date": "2025-05-30", "close": 20548.0, "volume": 2732, "typical_volume": 4089.85, "trend": 20659.716667, "fair_value": 19269.439103, "relative_strength": -7.528583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.602122, "energy": 17.890529, "activity_lines": [ 20639.133333, 20480.227273, 20228.519048, 20377.304301 ] }, { "date": "2025-06-06", "close": 20699.0, "volume": 1728, "typical_volume": 4018.85, "trend": 20642.383333, "fair_value": 19298.285256, "relative_strength": -7.393374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.821454, "energy": 24.049941, "activity_lines": [ 20655.266667, 20550.7, 20275.05, 20379.83871 ] }, { "date": "2025-06-13", "close": 20276.5, "volume": 2817, "typical_volume": 3699.3, "trend": 20612.9, "fair_value": 19328.125, "relative_strength": -9.186488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.189361, "energy": 8.520216, "activity_lines": [ 20539.7, 20536.554545, 20283.292857, 20356.233333 ] }, { "date": "2025-06-20", "close": 20552.0, "volume": 975, "typical_volume": 3391.35, "trend": 20570.483333, "fair_value": 19357.612179, "relative_strength": -6.974826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.550879, "energy": 10.782108, "activity_lines": [ 20511.433333, 20557.172727, 20319.142857, 20352.304301 ] }, { "date": "2025-06-27", "close": 20961.5, "volume": 2964, "typical_volume": 3348.85, "trend": 20543.483333, "fair_value": 19388.942308, "relative_strength": -5.158134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.462326, "energy": 16.233561, "activity_lines": [ 20652.733333, 20633.772727, 20395.609524, 20377.531183 ] }, { "date": "2025-07-04", "close": 20928.0, "volume": 786, "typical_volume": 3092.5, "trend": 20508.533333, "fair_value": 19416.852564, "relative_strength": -5.353954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.786427, "energy": 18.981291, "activity_lines": [ 20759.6, 20692.109091, 20467.564286, 20402.33871 ] }, { "date": "2025-07-11", "close": 20852.5, "volume": 1042, "typical_volume": 2930.2, "trend": 20462.766667, "fair_value": 19444.224359, "relative_strength": -6.717491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.718264, "energy": 36.192363, "activity_lines": [ 20815.966667, 20725.836364, 20528.602381, 20424.530108 ] }, { "date": "2025-07-18", "close": 20739.5, "volume": 1588, "typical_volume": 2829.4, "trend": 20441.966667, "fair_value": 19468.730769, "relative_strength": -7.490623, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.241096, "energy": 46.278367, "activity_lines": [ 20824.433333, 20738.718182, 20574.404762, 20442.383871 ] }, { "date": "2025-07-25", "close": 20448.0, "volume": 2191, "typical_volume": 2739.1, "trend": 20417.616667, "fair_value": 19489.009615, "relative_strength": -9.769035, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.730067, "energy": 29.220462, "activity_lines": [ 20704.866667, 20688.945455, 20585.564286, 20442.773118 ] }, { "date": "2025-08-01", "close": 20416.5, "volume": 1195, "typical_volume": 2607.55, "trend": 20379.3, "fair_value": 19507.198718, "relative_strength": -9.086712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.240823, "energy": 15.043456, "activity_lines": [ 20581.733333, 20644.354545, 20587.378571, 20442.701075 ] }, { "date": "2025-08-08", "close": 19838.0, "volume": 2467, "typical_volume": 2507.7, "trend": 20330.666667, "fair_value": 19519.634615, "relative_strength": -11.587719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.801555, "energy": 22.224959, "activity_lines": [ 20302.1, 20498.145455, 20528.216667, 20407.778495 ] }, { "date": "2025-08-15", "close": 19841.5, "volume": 1822, "typical_volume": 2416.85, "trend": 20288.433333, "fair_value": 19530.089744, "relative_strength": -11.673236, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.534645, "energy": 39.122123, "activity_lines": [ 20096.3, 20365.481818, 20471.095238, 20376.219355 ] }, { "date": "2025-08-22", "close": 20242.5, "volume": 1357, "typical_volume": 2301.05, "trend": 20277.716667, "fair_value": 19544.317308, "relative_strength": -11.354036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.696078, "energy": 40.398654, "activity_lines": [ 20091.566667, 20321.318182, 20454.204762, 20373.255914 ] }, { "date": "2025-08-29", "close": 19685.0, "volume": 2179, "typical_volume": 2100.4, "trend": 20237.5, "fair_value": 19551.423077, "relative_strength": -12.197009, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.204654, "energy": 53.39197, "activity_lines": [ 19934.133333, 20176.409091, 20380.366667, 20335.016129 ] }, { "date": "2025-09-05", "close": 19880.5, "volume": 1502, "typical_volume": 2007.45, "trend": 20210.716667, "fair_value": 19558.544872, "relative_strength": -11.19325, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.051234, "energy": 45.757724, "activity_lines": [ 19892.733333, 20082.809091, 20324.438095, 20311.983871 ] }, { "date": "2025-09-12", "close": 20134.0, "volume": 1281, "typical_volume": 1970.75, "trend": 20210.333333, "fair_value": 19567.967949, "relative_strength": -10.427801, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.759918, "energy": 27.03804, "activity_lines": [ 19971.566667, 20054.954545, 20294.611905, 20307.034409 ] }, { "date": "2025-09-19", "close": 20486.0, "volume": 2921, "typical_volume": 2006.5, "trend": 20229.433333, "fair_value": 19578.38141, "relative_strength": -7.843778, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.891778, "energy": 11.226841, "activity_lines": [ 20148.0, 20105.536364, 20299.240476, 20324.819355 ] }, { "date": "2025-09-26", "close": 19920.5, "volume": 1491, "typical_volume": 1974.7, "trend": 20250.3, "fair_value": 19589.166667, "relative_strength": -10.65383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.042609, "energy": 12.953397, "activity_lines": [ 20092.966667, 20059.963636, 20251.678571, 20304.888172 ] }, { "date": "2025-10-03", "close": 19957.0, "volume": 2184, "typical_volume": 1890.9, "trend": 20278.35, "fair_value": 19600.948718, "relative_strength": -12.049212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.388067, "energy": 10.450698, "activity_lines": [ 20071.566667, 20035.918182, 20208.964286, 20285.965591 ] }, { "date": "2025-10-10", "close": 20415.0, "volume": 1402, "typical_volume": 1831.2, "trend": 20319.466667, "fair_value": 19616.208333, "relative_strength": -9.066137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.112473, "energy": 14.960224, "activity_lines": [ 20184.7, 20104.072727, 20215.064286, 20294.78172 ] }, { "date": "2025-10-17", "close": 20978.5, "volume": 4051, "typical_volume": 1897.15, "trend": 20345.533333, "fair_value": 19631.487179, "relative_strength": -5.548223, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.443885, "energy": 16.367124, "activity_lines": [ 20450.033333, 20274.709091, 20275.771429, 20337.3 ] }, { "date": "2025-10-24", "close": 28137.300781, "volume": 5178, "typical_volume": 2069.65, "trend": 20607.776693, "fair_value": 19695.024364, "relative_strength": 22.529177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.361474, "energy": 95.682326, "activity_lines": [ 23045.333594, 21726.209233, 21016.219122, 20839.994674 ] }, { "date": "2025-10-31", "close": 21116.0, "volume": 2638, "typical_volume": 2060.7, "trend": 20663.860026, "fair_value": 19708.098082, "relative_strength": -8.391225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.605875, "energy": 70.754688, "activity_lines": [ 22790.113542, 21750.276491, 21052.551023, 20872.783275 ] }, { "date": "2025-11-07", "close": 20800.0, "volume": 1377, "typical_volume": 2080.8, "trend": 20705.993359, "fair_value": 19720.543595, "relative_strength": -9.084667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.589867, "energy": 64.907912, "activity_lines": [ 22349.860156, 21701.007386, 21054.790067, 20881.566499 ] }, { "date": "2025-11-14", "close": 21365.5, "volume": 2520, "typical_volume": 2058.6, "trend": 20741.776693, "fair_value": 19740.283979, "relative_strength": -6.444285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.09366, "energy": 57.691572, "activity_lines": [ 22041.906771, 21734.283736, 21109.705301, 20924.115314 ] }, { "date": "2025-11-21", "close": 21373.5, "volume": 1767, "typical_volume": 2107.65, "trend": 20776.576693, "fair_value": 19760.396159, "relative_strength": -4.539646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.819579, "energy": 21.495721, "activity_lines": [ 21673.253385, 21742.014631, 21163.458631, 20964.871657 ] }, { "date": "2025-11-28", "close": 21385.5, "volume": 816, "typical_volume": 2096.35, "trend": 20794.893359, "fair_value": 19780.582056, "relative_strength": -5.933445, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.690464, "energy": 20.572609, "activity_lines": [ 21282.266667, 21729.39098, 21216.233389, 21004.157031 ] }, { "date": "2025-12-05", "close": 20852.0, "volume": 2057, "typical_volume": 2119.8, "trend": 20816.343359, "fair_value": 19800.566031, "relative_strength": -7.400941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.655627, "energy": 16.402715, "activity_lines": [ 21163.566667, 21603.412784, 21215.660528, 21007.841331 ] }, { "date": "2025-12-12", "close": 20470.0, "volume": 2840, "typical_volume": 2152.25, "trend": 20797.076693, "fair_value": 19818.732697, "relative_strength": -8.507622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.519302, "energy": 13.894698, "activity_lines": [ 20935.133333, 21391.043679, 21178.171001, 20985.496598 ] }, { "date": "2025-12-19", "close": 20928.5, "volume": 1376, "typical_volume": 2161.3, "trend": 20807.610026, "fair_value": 19842.033979, "relative_strength": -8.404924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.197743, "energy": 15.551666, "activity_lines": [ 20881.533333, 21252.710937, 21184.243378, 20993.975521 ] }, { "date": "2025-12-26", "close": 20654.0, "volume": 2641, "typical_volume": 2170.0, "trend": 20811.143359, "fair_value": 19861.16539, "relative_strength": -8.977966, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.703971, "energy": 12.269257, "activity_lines": [ 20765.566667, 21055.132741, 21161.734803, 20984.065197 ] }, { "date": "2026-01-02", "close": 20780.5, "volume": 1452, "typical_volume": 2151.5, "trend": 20813.860026, "fair_value": 19882.001928, "relative_strength": -8.752733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.812318, "energy": 11.780541, "activity_lines": [ 20739.733333, 20886.454545, 21147.388132, 20982.088206 ] }, { "date": "2026-01-09", "close": 20381.5, "volume": 1899, "typical_volume": 2178.6, "trend": 20817.360026, "fair_value": 19900.191031, "relative_strength": -11.615895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.347361, "energy": 13.485425, "activity_lines": [ 20621.233333, 20778.990909, 21090.570033, 20954.19401 ] }, { "date": "2026-01-16", "close": 20179.0, "volume": 2558, "typical_volume": 2197.55, "trend": 20804.926693, "fair_value": 19917.719877, "relative_strength": -13.065873, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.731719, "energy": 20.95906, "activity_lines": [ 20466.6, 20648.063636, 21013.804315, 20913.009493 ] }, { "date": "2026-01-23", "close": 19291.5, "volume": 2875, "typical_volume": 2266.2, "trend": 20749.260026, "fair_value": 19933.187826, "relative_strength": -15.767277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.653742, "energy": 49.042851, "activity_lines": [ 20035.533333, 20367.063636, 20850.162407, 20815.369061 ] }, { "date": "2026-01-30", "close": 19286.0, "volume": 4358, "typical_volume": 2420.05, "trend": 20694.526693, "fair_value": 19945.976287, "relative_strength": -16.077882, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.31232, "energy": 79.634241, "activity_lines": [ 19711.766667, 20122.772727, 20688.801451, 20720.965188 ] }, { "date": "2026-02-06", "close": 20023.0, "volume": 3374, "typical_volume": 2442.7, "trend": 20666.876693, "fair_value": 19963.373723, "relative_strength": -13.77076, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.732568, "energy": 69.334985, "activity_lines": [ 19724.866667, 20050.436364, 20601.669066, 20677.640885 ] }, { "date": "2026-02-13", "close": 19802.0, "volume": 1618, "typical_volume": 2449.05, "trend": 20635.626693, "fair_value": 19978.469877, "relative_strength": -15.047687, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.434944, "energy": 77.655332, "activity_lines": [ 19714.8, 19962.690909, 20495.693824, 20621.842389 ] }, { "date": "2026-02-20", "close": 20132.0, "volume": 3708, "typical_volume": 2525.25, "trend": 20625.093359, "fair_value": 19998.80321, "relative_strength": -15.271988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.550744, "energy": 63.768879, "activity_lines": [ 19853.366667, 19954.036364, 20421.71144, 20589.350344 ] }, { "date": "2026-02-27", "close": 19615.0, "volume": 2504, "typical_volume": 2580.35, "trend": 20598.376693, "fair_value": 20013.16539, "relative_strength": -18.865067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.170321, "energy": 43.078933, "activity_lines": [ 19822.733333, 19857.527273, 20297.657626, 20524.183031 ] }, { "date": "2026-03-06", "close": 18929.0, "volume": 3075, "typical_volume": 2531.55, "trend": 20568.076693, "fair_value": 20025.348082, "relative_strength": -16.676824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.585339, "energy": 56.461468, "activity_lines": [ 19541.866667, 19660.172727, 20112.080004, 20416.481309 ] }, { "date": "2026-03-13", "close": 18055.0, "volume": 4071, "typical_volume": 2476.2, "trend": 20508.526693, "fair_value": 20036.328851, "relative_strength": -20.019213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.21801, "energy": 82.832764, "activity_lines": [ 18993.466667, 19335.272727, 19853.02381, 20254.347329 ] }, { "date": "2026-03-20", "close": 17415.0, "volume": 6152, "typical_volume": 2651.9, "trend": 20414.276693, "fair_value": 20043.767954, "relative_strength": -19.780565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.429415, "energy": 95.603599, "activity_lines": [ 18362.933333, 18943.563636, 19581.02619, 20054.764961 ] }, { "date": "2026-03-27", "close": 17159.0, "volume": 4073, "typical_volume": 2786.7, "trend": 20330.076693, "fair_value": 20047.844877, "relative_strength": -20.918765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.839327, "energy": 95.180378, "activity_lines": [ 17806.2, 18559.245455, 19302.271429, 19844.74711 ] }, { "date": "2026-04-03", "close": 17477.0, "volume": 3919, "typical_volume": 2856.65, "trend": 20249.960026, "fair_value": 20052.80962, "relative_strength": -22.567328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.322293, "energy": 89.739289, "activity_lines": [ 17553.666667, 18287.654545, 19071.140476, 19660.677646 ] }, { "date": "2026-04-10", "close": 18250.0, "volume": 5428, "typical_volume": 3039.7, "trend": 20187.160026, "fair_value": 20061.482697, "relative_strength": -19.873904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.61935, "energy": 83.058763, "activity_lines": [ 17701.333333, 18189.6, 18932.145238, 19531.647967 ] }, { "date": "2026-04-17", "close": 18825.0, "volume": 4168, "typical_volume": 3207.3, "trend": 20131.793359, "fair_value": 20074.742313, "relative_strength": -17.360898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.16367, "energy": 55.975832, "activity_lines": [ 18085.933333, 18214.927273, 18862.785714, 19443.766675 ] }, { "date": "2026-04-24", "close": 18051.0, "volume": 1516, "typical_volume": 3180.25, "trend": 20069.476693, "fair_value": 20081.085261, "relative_strength": -18.056733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.413266, "energy": 42.904965, "activity_lines": [ 18161.2, 18121.309091, 18731.904762, 19309.521942 ] }, { "date": "2026-05-01", "close": 17836.0, "volume": 2482, "typical_volume": 3162.35, "trend": 19998.776693, "fair_value": 20086.383338, "relative_strength": -18.394306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.181213, "energy": 37.81387, "activity_lines": [ 18122.4, 18020.436364, 18593.885714, 19165.426672 ] }, { "date": "2026-05-08", "close": 17837.0, "volume": 1879, "typical_volume": 3187.5, "trend": 19912.843359, "fair_value": 20090.207056, "relative_strength": -16.877253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.269807, "energy": 39.007751, "activity_lines": [ 18038.8, 17961.490909, 18468.504762, 19025.957208 ] }, { "date": "2026-05-15", "close": 17659.0, "volume": 3720, "typical_volume": 3241.45, "trend": 19802.193359, "fair_value": 20093.969877, "relative_strength": -16.875291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.365258, "energy": 48.764694, "activity_lines": [ 17871.866667, 17902.509091, 18340.892857, 18880.547959 ] }, { "date": "2026-05-22", "close": 17578.0, "volume": 4228, "typical_volume": 3380.25, "trend": 19450.216667, "fair_value": 20093.402569, "relative_strength": -18.885511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.74946, "energy": 49.76239, "activity_lines": [ 17717.333333, 17851.890909, 18219.828571, 18737.051613 ] }, { "date": "2026-05-29", "close": 17523.0, "volume": 4237, "typical_volume": 3497.15, "trend": 19330.45, "fair_value": 20093.216672, "relative_strength": -18.195865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.662472, "energy": 49.318588, "activity_lines": [ 17627.6, 17799.945455, 18108.77619, 18612.715054 ] }, { "date": "2026-06-05", "close": 17269.0, "volume": 1103, "typical_volume": 3424.4, "trend": 19212.75, "fair_value": 20092.283979, "relative_strength": -18.546344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.558781, "energy": 53.180489, "activity_lines": [ 17488.4, 17699.854545, 17987.145238, 18479.71828 ] }, { "date": "2026-06-12", "close": 17703.0, "volume": 535, "typical_volume": 3307.4, "trend": 19090.666667, "fair_value": 20094.187826, "relative_strength": -16.855889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.596103, "energy": 46.886346, "activity_lines": [ 17531.666667, 17676.672727, 17920.704762, 18382.315054 ] }, { "date": "2026-06-19", "close": 18352.0, "volume": 785, "typical_volume": 3128.75, "trend": 18989.95, "fair_value": 20100.578851, "relative_strength": -12.433041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.347431, "energy": 30.176892, "activity_lines": [ 17800.2, 17767.381818, 17923.638095, 18334.65914 ] }, { "date": "2026-06-26", "close": 18401.0, "volume": 117, "typical_volume": 2965.9, "trend": 18890.466667, "fair_value": 20103.902569, "relative_strength": -12.885453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.969037, "energy": 16.467021, "activity_lines": [ 18038.866667, 17865.145455, 17935.685714, 18296.662366 ] }, { "date": "2026-07-03", "close": 18186.0, "volume": 12, "typical_volume": 2885.6, "trend": 18801.6, "fair_value": 20107.136543, "relative_strength": -14.736219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.893751, "energy": 21.298762, "activity_lines": [ 18151.0, 17931.527273, 17934.980952, 18251.212903 ] }, { "date": "2026-07-10", "close": 18060.0, "volume": 2751, "typical_volume": 2837.75, "trend": 18721.266667, "fair_value": 20110.187826, "relative_strength": -13.350944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.567312, "energy": 18.517619, "activity_lines": [ 18176.933333, 17972.545455, 17929.971429, 18203.367742 ] }, { "date": "2026-07-17", "close": 17935.0, "volume": 1213, "typical_volume": 2773.2, "trend": 18621.483333, "fair_value": 20108.864108, "relative_strength": -14.277406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.603557, "energy": 13.288694, "activity_lines": [ 18108.466667, 17986.763636, 17922.92381, 18152.64086 ] }, { "date": "2026-07-24", "close": 17714.0, "volume": 546, "typical_volume": 2646.75, "trend": 18523.483333, "fair_value": 20106.774364, "relative_strength": -15.919561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.199102, "energy": 20.447036, "activity_lines": [ 17950.866667, 17959.018182, 17902.828571, 18094.093548 ] }, { "date": "2026-07-31", "close": 18067.5, "volume": 934, "typical_volume": 2489.9, "trend": 18433.05, "fair_value": 20107.55321, "relative_strength": -14.790684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.745067, "energy": 17.870643, "activity_lines": [ 17953.633333, 17994.545455, 17922.185714, 18064.675269 ] }, { "date": "2026-08-07", "close": 18299.0, "volume": 676, "typical_volume": 2216.1, "trend": 18363.633333, "fair_value": 20110.5468, "relative_strength": -13.531953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.818436, "energy": 8.871673, "activity_lines": [ 18055.8, 18063.263636, 17963.530952, 18056.026882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }