{ "ticker": { "uuid": "c81468e5-8954-4a39-93aa-a6a635a85a4a", "symbol": "GWO", "name": "Great-West Lifeco Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.944, "architecture_energy": 67.336, "architecture_maturity": 100.0, "architecture_confidence": 93.888, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.41, "rotation_up": 59.73, "upward_expansion": 87.67, "deceleration": 65.78, "rotation_down": 28.75, "downward_expansion": 12.0 }, "activity_lines": [ 92.266, 91.192183, 86.109427, 81.083175 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 91.489998, "trend_reference": 74.915692, "distance_from_trend": 0.221239, "trend_direction": "Improving", "fair_value": 50.944133, "distance_from_fair_value": 0.795889, "fair_value_direction": "Improving", "relative_strength": 20.20543, "relative_strength_direction": "Improving", "price_momentum": 0.502284, "excess_performance": 0.381863, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.221239, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.127197, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.795889, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.171287, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.202054, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.057444, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.502284, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.507545, "read": "Demand-led" } ], "volume": { "latest": 5987700, "relative_activity": 1.177656, "balance": 5.507545, "dry_up": 0.959082, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.034539, "annualized_volatility": 0.147878, "from_high_reference": -0.027736, "from_low_reference": 0.791825 }, "levels": { "trend_reference": 74.915692, "fair_value_reference": 50.944133, "structural_low": 58.930967, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.020636, "positive_rate": 0.621622, "directional_follow_through": 0.621622, "median_excess_return": 0.007152, "regime_survival": 0.702703, "best_return": 0.10253, "worst_return": -0.075597, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.068544, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.016812, "regime_survival": 0.461538, "best_return": 0.327337, "worst_return": -0.052876, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.082006, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.029149, "regime_survival": 0.25, "best_return": 0.218008, "worst_return": -0.17802, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.191898, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.038359, "regime_survival": 0.25, "best_return": 0.334061, "worst_return": -0.091166, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": -0.064068, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-04-19", "tenure": "Developing", "return": -0.04196, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.069963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.070894, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": 0.044219, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.041142, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.029167, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-27", "tenure": "Established", "return": 0.080403, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.099044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.016775, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-08-08", "tenure": "Established", "return": 0.032586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-01-30", "tenure": "Established", "return": 0.197822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.104136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.308318, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.934528, "volume": 16806100, "typical_volume": 8839230.0, "trend": 32.732523, "fair_value": 28.118581, "relative_strength": 13.548629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.981682, "energy": 47.616853, "activity_lines": [ 34.756542, 34.583933, 34.174552, 33.585089 ] }, { "date": "2023-08-25", "close": 33.565674, "volume": 32660800, "typical_volume": 10219170.0, "trend": 32.848282, "fair_value": 28.204239, "relative_strength": 11.753127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.340104, "energy": 26.292421, "activity_lines": [ 34.29694, 34.449645, 34.156198, 33.638841 ] }, { "date": "2023-09-01", "close": 35.130661, "volume": 22383700, "typical_volume": 11140635.0, "trend": 33.011078, "fair_value": 28.304595, "relative_strength": 12.416787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.853574, "energy": 27.031923, "activity_lines": [ 34.473168, 34.602774, 34.278104, 33.786091 ] }, { "date": "2023-09-08", "close": 35.281967, "volume": 10819400, "typical_volume": 11485060.0, "trend": 33.173221, "fair_value": 28.403449, "relative_strength": 14.984361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.358657, "energy": 28.474369, "activity_lines": [ 34.696788, 34.738512, 34.400988, 33.9326 ] }, { "date": "2023-09-15", "close": 36.198727, "volume": 13348900, "typical_volume": 11793805.0, "trend": 33.339427, "fair_value": 28.508907, "relative_strength": 14.276939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.07167, "energy": 49.05722, "activity_lines": [ 35.238624, 35.01372, 34.599507, 34.127794 ] }, { "date": "2023-09-22", "close": 36.145332, "volume": 11317600, "typical_volume": 12012565.0, "trend": 33.496161, "fair_value": 28.614555, "relative_strength": 18.308009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.789029, "energy": 75.476857, "activity_lines": [ 35.679631, 35.239171, 34.77954, 34.30882 ] }, { "date": "2023-09-29", "close": 34.587727, "volume": 12008100, "typical_volume": 12264900.0, "trend": 33.594041, "fair_value": 28.707312, "relative_strength": 14.011675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.175861, "energy": 56.61489, "activity_lines": [ 35.454049, 35.145216, 34.798126, 34.379244 ] }, { "date": "2023-10-06", "close": 34.293999, "volume": 6733400, "typical_volume": 11810700.0, "trend": 33.701197, "fair_value": 28.792563, "relative_strength": 14.176888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.636609, "energy": 32.392124, "activity_lines": [ 35.062421, 35.010411, 34.781729, 34.424402 ] }, { "date": "2023-10-13", "close": 34.516514, "volume": 4872600, "typical_volume": 11075490.0, "trend": 33.863149, "fair_value": 28.879677, "relative_strength": 13.033328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.549803, "energy": 15.537606, "activity_lines": [ 34.800743, 34.930445, 34.784382, 34.477003 ] }, { "date": "2023-10-20", "close": 33.412842, "volume": 4576300, "typical_volume": 10453535.0, "trend": 33.978201, "fair_value": 28.956809, "relative_strength": 10.837687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.3838, "energy": 17.641064, "activity_lines": [ 34.222203, 34.667172, 34.679463, 34.447951 ] }, { "date": "2023-10-27", "close": 33.172527, "volume": 5431100, "typical_volume": 10367080.0, "trend": 34.04913, "fair_value": 29.037876, "relative_strength": 11.690612, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.833702, "energy": 31.429621, "activity_lines": [ 33.749285, 34.388214, 34.554894, 34.395972 ] }, { "date": "2023-11-03", "close": 35.735901, "volume": 7259000, "typical_volume": 10263555.0, "trend": 34.182972, "fair_value": 29.130481, "relative_strength": 13.034694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.75827, "energy": 18.913766, "activity_lines": [ 34.329011, 34.589179, 34.675701, 34.504796 ] }, { "date": "2023-11-10", "close": 36.109726, "volume": 7297100, "typical_volume": 10188980.0, "trend": 34.30963, "fair_value": 29.220393, "relative_strength": 14.471244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.230737, "energy": 20.168936, "activity_lines": [ 34.956801, 34.818652, 34.822529, 34.629103 ] }, { "date": "2023-11-17", "close": 38.014454, "volume": 23695000, "typical_volume": 10958490.0, "trend": 34.482445, "fair_value": 29.317378, "relative_strength": 16.610478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.881831, "energy": 67.129671, "activity_lines": [ 36.098452, 35.376639, 35.134337, 34.868124 ] }, { "date": "2023-11-24", "close": 38.824406, "volume": 24019100, "typical_volume": 11990445.0, "trend": 34.663768, "fair_value": 29.418391, "relative_strength": 18.676896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.450319, "energy": 83.351723, "activity_lines": [ 37.27689, 36.032209, 35.503145, 35.148251 ] }, { "date": "2023-12-01", "close": 39.366089, "volume": 26784300, "typical_volume": 13112285.0, "trend": 34.862859, "fair_value": 29.524311, "relative_strength": 17.452171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.737903, "energy": 90.658625, "activity_lines": [ 38.275119, 36.738526, 35.900549, 35.451626 ] }, { "date": "2023-12-08", "close": 39.555264, "volume": 17533100, "typical_volume": 13707935.0, "trend": 35.077501, "fair_value": 29.633705, "relative_strength": 17.835122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.492688, "energy": 91.802966, "activity_lines": [ 38.923502, 37.42068, 36.29115, 35.754362 ] }, { "date": "2023-12-15", "close": 38.735508, "volume": 11415600, "typical_volume": 13960000.0, "trend": 35.24055, "fair_value": 29.737796, "relative_strength": 13.537464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.331254, "energy": 85.520175, "activity_lines": [ 39.044009, 37.863468, 36.583313, 35.990362 ] }, { "date": "2023-12-22", "close": 38.600384, "volume": 12373800, "typical_volume": 14029180.0, "trend": 35.393895, "fair_value": 29.839889, "relative_strength": 10.612143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.971649, "energy": 74.471632, "activity_lines": [ 38.944422, 38.200934, 36.845223, 36.207126 ] }, { "date": "2023-12-29", "close": 39.510223, "volume": 2672800, "typical_volume": 13700390.0, "trend": 35.574482, "fair_value": 29.94393, "relative_strength": 12.150368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.193141, "energy": 61.633667, "activity_lines": [ 39.109053, 38.629572, 37.178885, 36.472695 ] }, { "date": "2024-01-05", "close": 39.0508, "volume": 2691200, "typical_volume": 12994645.0, "trend": 35.761711, "fair_value": 30.043698, "relative_strength": 10.414262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.535191, "energy": 54.391232, "activity_lines": [ 39.074822, 38.863818, 37.447092, 36.696974 ] }, { "date": "2024-01-12", "close": 38.834599, "volume": 3304100, "typical_volume": 11526810.0, "trend": 35.932072, "fair_value": 30.138491, "relative_strength": 9.006131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.763097, "energy": 49.210371, "activity_lines": [ 38.989543, 38.951877, 37.670346, 36.895225 ] }, { "date": "2024-01-19", "close": 38.600384, "volume": 3489600, "typical_volume": 10582105.0, "trend": 36.130048, "fair_value": 30.236897, "relative_strength": 8.274528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.66443, "energy": 43.825138, "activity_lines": [ 38.874236, 38.941011, 37.846203, 37.067374 ] }, { "date": "2024-01-26", "close": 39.987656, "volume": 3411900, "typical_volume": 10211730.0, "trend": 36.336796, "fair_value": 30.349653, "relative_strength": 10.45585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.56964, "energy": 50.556967, "activity_lines": [ 39.230362, 39.137092, 38.137659, 37.316252 ] }, { "date": "2024-02-02", "close": 40.21286, "volume": 5780600, "typical_volume": 9833315.0, "trend": 36.544024, "fair_value": 30.459968, "relative_strength": 10.730439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.086875, "energy": 56.464559, "activity_lines": [ 39.569072, 39.338243, 38.428155, 37.566321 ] }, { "date": "2024-02-09", "close": 38.483276, "volume": 4922900, "typical_volume": 9513580.0, "trend": 36.68833, "fair_value": 30.553738, "relative_strength": 5.927623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.335885, "energy": 43.75868, "activity_lines": [ 39.28441, 39.199679, 38.534813, 37.691434 ] }, { "date": "2024-02-16", "close": 37.636497, "volume": 16050300, "typical_volume": 9715690.0, "trend": 36.76694, "fair_value": 30.640802, "relative_strength": 2.114809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.647657, "energy": 30.128584, "activity_lines": [ 38.755324, 38.923207, 38.549693, 37.752606 ] }, { "date": "2024-02-23", "close": 38.357166, "volume": 22243200, "typical_volume": 10491180.0, "trend": 36.876012, "fair_value": 30.726536, "relative_strength": 3.034304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.756001, "energy": 19.504409, "activity_lines": [ 38.546335, 38.812652, 38.618691, 37.855201 ] }, { "date": "2024-03-01", "close": 38.271999, "volume": 40379300, "typical_volume": 12266515.0, "trend": 36.969365, "fair_value": 30.81472, "relative_strength": 1.873432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.638917, "energy": 23.39446, "activity_lines": [ 38.325171, 38.693491, 38.660228, 37.945265 ] }, { "date": "2024-03-08", "close": 39.34906, "volume": 28626600, "typical_volume": 13469030.0, "trend": 37.115892, "fair_value": 30.903083, "relative_strength": 3.575918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.849749, "energy": 18.911336, "activity_lines": [ 38.577404, 38.77613, 38.78646, 38.098793 ] }, { "date": "2024-03-15", "close": 38.774017, "volume": 12399200, "typical_volume": 13817435.0, "trend": 37.277208, "fair_value": 30.986313, "relative_strength": 1.26762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.568199, "energy": 15.571579, "activity_lines": [ 38.695543, 38.757145, 38.829658, 38.205769 ] }, { "date": "2024-03-22", "close": 39.221272, "volume": 11156500, "typical_volume": 14012310.0, "trend": 37.465728, "fair_value": 31.071465, "relative_strength": 1.531156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.896678, "energy": 25.536696, "activity_lines": [ 38.943385, 38.824513, 38.888778, 38.331193 ] }, { "date": "2024-03-29", "close": 39.540741, "volume": 9387000, "typical_volume": 14116805.0, "trend": 37.612731, "fair_value": 31.157667, "relative_strength": 1.248491, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.82809, "energy": 32.827977, "activity_lines": [ 39.192064, 38.942935, 38.961726, 38.465064 ] }, { "date": "2024-04-05", "close": 38.710133, "volume": 5752400, "typical_volume": 13219675.0, "trend": 37.727003, "fair_value": 31.23436, "relative_strength": -1.492722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.753764, "energy": 23.852664, "activity_lines": [ 39.084969, 38.89324, 38.939231, 38.535865 ] }, { "date": "2024-04-12", "close": 36.838966, "volume": 5720900, "typical_volume": 12304765.0, "trend": 37.748344, "fair_value": 31.296418, "relative_strength": -4.81083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.428423, "energy": 6.014918, "activity_lines": [ 38.324943, 38.526561, 38.735217, 38.478572 ] }, { "date": "2024-04-19", "close": 36.747688, "volume": 5645300, "typical_volume": 11247815.0, "trend": 37.768423, "fair_value": 31.356396, "relative_strength": -4.745687, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.588404, "energy": 27.671576, "activity_lines": [ 37.70183, 38.204629, 38.531964, 38.414013 ] }, { "date": "2024-04-26", "close": 36.92112, "volume": 7073100, "typical_volume": 10724815.0, "trend": 37.846202, "fair_value": 31.415492, "relative_strength": -5.065818, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.748612, "energy": 43.079968, "activity_lines": [ 37.271617, 37.945787, 38.357696, 38.359349 ] }, { "date": "2024-05-03", "close": 38.54583, "volume": 8743600, "typical_volume": 10591215.0, "trend": 37.98793, "fair_value": 31.481914, "relative_strength": -0.930435, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.801859, "energy": 34.229183, "activity_lines": [ 37.536317, 37.995353, 38.350707, 38.404486 ] }, { "date": "2024-05-10", "close": 39.504223, "volume": 9494000, "typical_volume": 10447225.0, "trend": 38.154187, "fair_value": 31.551889, "relative_strength": -0.273662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 18.052181, "energy": 12.196088, "activity_lines": [ 38.186809, 38.215742, 38.435897, 38.502311 ] }, { "date": "2024-05-17", "close": 39.038723, "volume": 23309600, "typical_volume": 11479065.0, "trend": 38.341716, "fair_value": 31.616239, "relative_strength": -2.214457, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.619505, "energy": 11.492404, "activity_lines": [ 38.629195, 38.329091, 38.472449, 38.559378 ] }, { "date": "2024-05-24", "close": 38.947441, "volume": 14840600, "typical_volume": 12086535.0, "trend": 38.534214, "fair_value": 31.680851, "relative_strength": -1.851993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.436705, "energy": 20.124214, "activity_lines": [ 38.894503, 38.431485, 38.502553, 38.598457 ] }, { "date": "2024-05-31", "close": 37.815948, "volume": 22417500, "typical_volume": 13042205.0, "trend": 38.603548, "fair_value": 31.736622, "relative_strength": -4.477149, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.142564, "energy": 14.986856, "activity_lines": [ 38.635997, 38.325001, 38.425387, 38.552117 ] }, { "date": "2024-06-07", "close": 36.927898, "volume": 29836500, "typical_volume": 14359550.0, "trend": 38.630821, "fair_value": 31.788566, "relative_strength": -5.606597, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.075419, "energy": 29.155774, "activity_lines": [ 38.021818, 38.082604, 38.268497, 38.444011 ] }, { "date": "2024-06-14", "close": 36.271122, "volume": 17703000, "typical_volume": 15074105.0, "trend": 38.57271, "fair_value": 31.83746, "relative_strength": -5.696794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.003483, "energy": 56.819437, "activity_lines": [ 37.296577, 37.768299, 38.05702, 38.291772 ] }, { "date": "2024-06-21", "close": 36.40062, "volume": 14268200, "typical_volume": 15498485.0, "trend": 38.491917, "fair_value": 31.884713, "relative_strength": -4.99736, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.498223, "energy": 65.254911, "activity_lines": [ 36.830041, 37.521885, 37.875575, 38.151637 ] }, { "date": "2024-06-28", "close": 36.918652, "volume": 9734500, "typical_volume": 15739065.0, "trend": 38.410336, "fair_value": 31.935186, "relative_strength": -5.070495, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.742729, "energy": 64.606904, "activity_lines": [ 36.712057, 37.377629, 37.761619, 38.050137 ] }, { "date": "2024-07-05", "close": 36.631886, "volume": 5029100, "typical_volume": 15188005.0, "trend": 38.31289, "fair_value": 31.984578, "relative_strength": -6.535878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.908954, "energy": 62.977933, "activity_lines": [ 36.633736, 37.178125, 37.627803, 37.935398 ] }, { "date": "2024-07-12", "close": 37.066654, "volume": 10815300, "typical_volume": 14616610.0, "trend": 38.257261, "fair_value": 32.036, "relative_strength": -7.939101, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.511854, "energy": 46.466821, "activity_lines": [ 36.779275, 37.062929, 37.540177, 37.854996 ] }, { "date": "2024-07-19", "close": 37.741943, "volume": 6969800, "typical_volume": 12946135.0, "trend": 38.228647, "fair_value": 32.090187, "relative_strength": -6.277365, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.314357, "energy": 23.730254, "activity_lines": [ 37.140661, 37.097406, 37.52301, 37.821749 ] }, { "date": "2024-07-26", "close": 38.389473, "volume": 3958800, "typical_volume": 11712745.0, "trend": 38.191288, "fair_value": 32.147013, "relative_strength": -5.161248, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.760223, "energy": 13.224904, "activity_lines": [ 37.619835, 37.281658, 37.570036, 37.832125 ] }, { "date": "2024-08-02", "close": 38.010204, "volume": 9810300, "typical_volume": 11583300.0, "trend": 38.156602, "fair_value": 32.19798, "relative_strength": -3.572766, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.077449, "energy": 17.272276, "activity_lines": [ 37.839996, 37.408756, 37.585511, 37.820442 ] }, { "date": "2024-08-09", "close": 38.222969, "volume": 15586700, "typical_volume": 11804810.0, "trend": 38.136214, "fair_value": 32.243858, "relative_strength": -3.397209, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.139393, "energy": 18.458038, "activity_lines": [ 38.058308, 37.59158, 37.624886, 37.824724 ] }, { "date": "2024-08-16", "close": 39.795544, "volume": 21666000, "typical_volume": 12418760.0, "trend": 38.176053, "fair_value": 32.299816, "relative_strength": -2.68009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.460655, "energy": 35.518907, "activity_lines": [ 38.69474, 38.052925, 37.818785, 37.931778 ] }, { "date": "2024-08-23", "close": 40.322826, "volume": 26596700, "typical_volume": 13460975.0, "trend": 38.187225, "fair_value": 32.359859, "relative_strength": -2.412695, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.76911, "energy": 54.369682, "activity_lines": [ 39.325006, 38.558002, 38.061687, 38.070279 ] }, { "date": "2024-08-30", "close": 41.498928, "volume": 26527000, "typical_volume": 14501280.0, "trend": 38.230094, "fair_value": 32.428556, "relative_strength": 0.101723, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.61736, "energy": 82.615071, "activity_lines": [ 40.175248, 39.203247, 38.408919, 38.283937 ] }, { "date": "2024-09-06", "close": 41.705025, "volume": 27826000, "typical_volume": 15610315.0, "trend": 38.337486, "fair_value": 32.496839, "relative_strength": 3.011338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.443211, "energy": 88.237341, "activity_lines": [ 40.886891, 39.793268, 38.75359, 38.508126 ] }, { "date": "2024-09-13", "close": 42.21088, "volume": 20059400, "typical_volume": 16259630.0, "trend": 38.489965, "fair_value": 32.568518, "relative_strength": 0.739161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.077287, "energy": 92.47225, "activity_lines": [ 41.520832, 40.388238, 39.122831, 38.758023 ] }, { "date": "2024-09-20", "close": 42.913456, "volume": 12732000, "typical_volume": 16459050.0, "trend": 38.641841, "fair_value": 32.647455, "relative_strength": 1.166313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.78406, "energy": 93.247864, "activity_lines": [ 42.123104, 41.009513, 39.533794, 39.043409 ] }, { "date": "2024-09-27", "close": 42.950924, "volume": 9577900, "typical_volume": 16463245.0, "trend": 38.797806, "fair_value": 32.725764, "relative_strength": 0.851831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.613292, "energy": 90.802437, "activity_lines": [ 42.530004, 41.531295, 39.927528, 39.321415 ] }, { "date": "2024-10-04", "close": 43.325638, "volume": 8549800, "typical_volume": 15725255.0, "trend": 38.930358, "fair_value": 32.805354, "relative_strength": 0.852149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.946182, "energy": 90.120332, "activity_lines": [ 42.886603, 42.026498, 40.340536, 39.613533 ] }, { "date": "2024-10-11", "close": 43.662868, "volume": 3776000, "typical_volume": 15172025.0, "trend": 39.09332, "fair_value": 32.891134, "relative_strength": 0.344534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.429018, "energy": 85.196043, "activity_lines": [ 43.23383, 42.493267, 40.765247, 39.918856 ] }, { "date": "2024-10-18", "close": 44.618378, "volume": 3163500, "typical_volume": 14209325.0, "trend": 39.273223, "fair_value": 32.988647, "relative_strength": 1.035094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.950978, "energy": 87.860947, "activity_lines": [ 43.769039, 43.030989, 41.258504, 40.275311 ] }, { "date": "2024-10-25", "close": 44.037571, "volume": 2333400, "typical_volume": 12834170.0, "trend": 39.423118, "fair_value": 33.085293, "relative_strength": 1.149953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.909147, "energy": 77.858084, "activity_lines": [ 43.950145, 43.34683, 41.664055, 40.582689 ] }, { "date": "2024-11-01", "close": 43.89706, "volume": 4038700, "typical_volume": 12150955.0, "trend": 39.596015, "fair_value": 33.172574, "relative_strength": 1.685996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.517251, "energy": 70.613569, "activity_lines": [ 44.009473, 43.559995, 42.022367, 40.87133 ] }, { "date": "2024-11-08", "close": 45.986065, "volume": 11689300, "typical_volume": 12022010.0, "trend": 39.900919, "fair_value": 33.271869, "relative_strength": 4.333171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.916085, "energy": 81.382448, "activity_lines": [ 44.70206, 44.087994, 42.543319, 41.283591 ] }, { "date": "2024-11-15", "close": 45.676929, "volume": 6562900, "typical_volume": 11863430.0, "trend": 40.19856, "fair_value": 33.371222, "relative_strength": 3.139806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.831017, "energy": 71.81194, "activity_lines": [ 45.11424, 44.478201, 42.989183, 41.656237 ] }, { "date": "2024-11-22", "close": 46.6418, "volume": 28065000, "typical_volume": 13015225.0, "trend": 40.522583, "fair_value": 33.479718, "relative_strength": 3.136492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.69742, "energy": 79.151929, "activity_lines": [ 45.713773, 44.971624, 43.485235, 42.07193 ] }, { "date": "2024-11-29", "close": 47.222599, "volume": 27331700, "typical_volume": 13841045.0, "trend": 40.811808, "fair_value": 33.590507, "relative_strength": 3.685179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.981064, "energy": 88.082463, "activity_lines": [ 46.372011, 45.490084, 43.988934, 42.504189 ] }, { "date": "2024-12-06", "close": 46.185417, "volume": 28365900, "typical_volume": 14910850.0, "trend": 41.034515, "fair_value": 33.690772, "relative_strength": 1.397334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.392351, "energy": 68.20393, "activity_lines": [ 46.472187, 45.741617, 44.345492, 42.850874 ] }, { "date": "2024-12-13", "close": 44.300488, "volume": 16873100, "typical_volume": 15556565.0, "trend": 41.209907, "fair_value": 33.781537, "relative_strength": -0.990339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.957097, "energy": 59.48386, "activity_lines": [ 45.791496, 45.591627, 44.482327, 43.061582 ] }, { "date": "2024-12-20", "close": 44.650955, "volume": 14237100, "typical_volume": 15777905.0, "trend": 41.400024, "fair_value": 33.873258, "relative_strength": 2.567683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.348184, "energy": 44.001697, "activity_lines": [ 45.339998, 45.487634, 44.624391, 43.283585 ] }, { "date": "2024-12-27", "close": 45.058247, "volume": 6917400, "typical_volume": 15344440.0, "trend": 41.641434, "fair_value": 33.965935, "relative_strength": 2.757369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.886927, "energy": 29.597099, "activity_lines": [ 45.092663, 45.439729, 44.773623, 43.519599 ] }, { "date": "2025-01-03", "close": 44.565704, "volume": 3133200, "typical_volume": 14417800.0, "trend": 41.896027, "fair_value": 34.053234, "relative_strength": 0.606846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.900555, "energy": 26.542884, "activity_lines": [ 44.786718, 45.294273, 44.843396, 43.708262 ] }, { "date": "2025-01-10", "close": 43.978439, "volume": 7689300, "typical_volume": 13472430.0, "trend": 42.152938, "fair_value": 34.13346, "relative_strength": 0.588463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.083366, "energy": 21.990872, "activity_lines": [ 44.462143, 45.032439, 44.834525, 43.842611 ] }, { "date": "2025-01-17", "close": 43.552204, "volume": 8376800, "typical_volume": 12564920.0, "trend": 42.391324, "fair_value": 34.214727, "relative_strength": -1.462384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.043907, "energy": 14.355954, "activity_lines": [ 44.142622, 44.691628, 44.767652, 43.932886 ] }, { "date": "2025-01-24", "close": 44.196297, "volume": 5291700, "typical_volume": 11438205.0, "trend": 42.633912, "fair_value": 34.29449, "relative_strength": -1.408536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.827532, "energy": 15.919814, "activity_lines": [ 44.087685, 44.512176, 44.752344, 44.049336 ] }, { "date": "2025-01-31", "close": 44.508873, "volume": 5784200, "typical_volume": 10724445.0, "trend": 42.896479, "fair_value": 34.369384, "relative_strength": -0.784695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.611227, "energy": 13.734315, "activity_lines": [ 44.16725, 44.416478, 44.754942, 44.170301 ] }, { "date": "2025-02-07", "close": 48.979649, "volume": 16282600, "typical_volume": 10901975.0, "trend": 43.293578, "fair_value": 34.476657, "relative_strength": 9.456359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.044514, "energy": 42.425858, "activity_lines": [ 45.773698, 45.172428, 45.172385, 44.562764 ] }, { "date": "2025-02-14", "close": 48.865986, "volume": 19068800, "typical_volume": 11376520.0, "trend": 43.66438, "fair_value": 34.588214, "relative_strength": 8.854798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.245968, "energy": 74.468498, "activity_lines": [ 47.047996, 45.875766, 45.550117, 44.922274 ] }, { "date": "2025-02-21", "close": 49.339584, "volume": 13269100, "typical_volume": 11612485.0, "trend": 44.029384, "fair_value": 34.706838, "relative_strength": 11.171977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.904328, "energy": 84.051641, "activity_lines": [ 48.154324, 46.616475, 45.944786, 45.288416 ] }, { "date": "2025-02-28", "close": 50.90247, "volume": 29142600, "typical_volume": 12880815.0, "trend": 44.459126, "fair_value": 34.841229, "relative_strength": 13.29768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.062933, "energy": 91.86308, "activity_lines": [ 49.395788, 47.549725, 46.459663, 45.731841 ] }, { "date": "2025-03-07", "close": 50.797073, "volume": 30445100, "typical_volume": 14244895.0, "trend": 44.878263, "fair_value": 34.975572, "relative_strength": 15.657919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.17997, "energy": 90.462555, "activity_lines": [ 50.155041, 48.350149, 46.930029, 46.140741 ] }, { "date": "2025-03-14", "close": 49.570747, "volume": 22178800, "typical_volume": 15237165.0, "trend": 45.204103, "fair_value": 35.105563, "relative_strength": 13.509328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.172936, "energy": 84.185117, "activity_lines": [ 50.086306, 48.823261, 47.254179, 46.443482 ] }, { "date": "2025-03-21", "close": 50.835396, "volume": 18024600, "typical_volume": 15936460.0, "trend": 45.554522, "fair_value": 35.241305, "relative_strength": 14.159019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.561679, "energy": 77.773176, "activity_lines": [ 50.399714, 49.435309, 47.672423, 46.806791 ] }, { "date": "2025-03-28", "close": 52.943157, "volume": 15485700, "typical_volume": 16126280.0, "trend": 45.935996, "fair_value": 35.389353, "relative_strength": 19.440747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.830681, "energy": 71.313091, "activity_lines": [ 51.284415, 50.305914, 48.258367, 47.283477 ] }, { "date": "2025-04-04", "close": 53.968304, "volume": 10884400, "typical_volume": 16342355.0, "trend": 46.344772, "fair_value": 35.54104, "relative_strength": 29.15651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.23519, "energy": 70.310073, "activity_lines": [ 52.270594, 51.192166, 48.908815, 47.801691 ] }, { "date": "2025-04-11", "close": 48.861767, "volume": 11099300, "typical_volume": 15494070.0, "trend": 46.566468, "fair_value": 35.661774, "relative_strength": 14.50498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.381386, "energy": 52.215745, "activity_lines": [ 51.350204, 50.972282, 49.033444, 47.964077 ] }, { "date": "2025-04-18", "close": 50.260551, "volume": 7233300, "typical_volume": 14489150.0, "trend": 46.811371, "fair_value": 35.792888, "relative_strength": 14.36048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.571354, "energy": 45.20754, "activity_lines": [ 51.025096, 50.92758, 49.280718, 48.202405 ] }, { "date": "2025-04-25", "close": 50.653362, "volume": 4738800, "typical_volume": 13307795.0, "trend": 47.068119, "fair_value": 35.932018, "relative_strength": 12.400218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.374453, "energy": 32.744624, "activity_lines": [ 50.784939, 50.931009, 49.550937, 48.450276 ] }, { "date": "2025-05-02", "close": 49.685711, "volume": 14944200, "typical_volume": 13211350.0, "trend": 47.280122, "fair_value": 36.072642, "relative_strength": 8.577345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.581549, "energy": 22.721322, "activity_lines": [ 50.234366, 50.726004, 49.707722, 48.619153 ] }, { "date": "2025-05-09", "close": 50.021034, "volume": 23480600, "typical_volume": 13673525.0, "trend": 47.492061, "fair_value": 36.220495, "relative_strength": 7.675351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.259554, "energy": 19.53377, "activity_lines": [ 50.012731, 50.575673, 49.8708, 48.795986 ] }, { "date": "2025-05-16", "close": 49.13961, "volume": 13895000, "typical_volume": 14022405.0, "trend": 47.642768, "fair_value": 36.36008, "relative_strength": 3.109476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.680145, "energy": 17.831288, "activity_lines": [ 49.76044, 50.281109, 49.92436, 48.902279 ] }, { "date": "2025-05-23", "close": 49.302479, "volume": 11566600, "typical_volume": 14444075.0, "trend": 47.818265, "fair_value": 36.495629, "relative_strength": 3.644619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.556925, "energy": 17.168661, "activity_lines": [ 49.543915, 50.046294, 49.973996, 49.009357 ] }, { "date": "2025-05-30", "close": 49.906063, "volume": 24365100, "typical_volume": 15277865.0, "trend": 48.018565, "fair_value": 36.640271, "relative_strength": 3.504906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.339569, "energy": 11.674759, "activity_lines": [ 49.592456, 49.926098, 50.058561, 49.144054 ] }, { "date": "2025-06-06", "close": 49.770348, "volume": 33584900, "typical_volume": 16538270.0, "trend": 48.144708, "fair_value": 36.787654, "relative_strength": 2.012901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.620249, "energy": 10.873293, "activity_lines": [ 49.645579, 49.798124, 50.101973, 49.257072 ] }, { "date": "2025-06-13", "close": 49.624931, "volume": 17829800, "typical_volume": 17165175.0, "trend": 48.276308, "fair_value": 36.943453, "relative_strength": 1.219041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.444653, "energy": 9.325153, "activity_lines": [ 49.644587, 49.701399, 50.101927, 49.35257 ] }, { "date": "2025-06-20", "close": 48.994812, "volume": 12040900, "typical_volume": 17478010.0, "trend": 48.354742, "fair_value": 37.092132, "relative_strength": -0.206847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.492516, "energy": 6.571547, "activity_lines": [ 49.459962, 49.569076, 50.016018, 49.398926 ] }, { "date": "2025-06-27", "close": 50.216286, "volume": 16590400, "typical_volume": 17493400.0, "trend": 48.454531, "fair_value": 37.247101, "relative_strength": 1.331328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.616621, "energy": 12.689121, "activity_lines": [ 49.692149, 49.656421, 50.025078, 49.519025 ] }, { "date": "2025-07-04", "close": 48.674896, "volume": 5702900, "typical_volume": 16825105.0, "trend": 48.537514, "fair_value": 37.390596, "relative_strength": -3.220194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.500801, "energy": 6.222408, "activity_lines": [ 49.349618, 49.464318, 49.881451, 49.533242 ] }, { "date": "2025-07-11", "close": 50.788246, "volume": 12549100, "typical_volume": 16789105.0, "trend": 48.753773, "fair_value": 37.555711, "relative_strength": 0.829774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.439056, "energy": 15.55697, "activity_lines": [ 49.793615, 49.692432, 49.940005, 49.678451 ] }, { "date": "2025-07-18", "close": 50.419865, "volume": 5409200, "typical_volume": 15602435.0, "trend": 48.94607, "fair_value": 37.716234, "relative_strength": -1.153116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.177036, "energy": 18.702663, "activity_lines": [ 50.046959, 49.833522, 49.956577, 49.785941 ] }, { "date": "2025-07-25", "close": 50.836716, "volume": 8084500, "typical_volume": 14484405.0, "trend": 49.138685, "fair_value": 37.876826, "relative_strength": -1.159116, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.819009, "energy": 26.703578, "activity_lines": [ 50.386257, 50.043152, 50.015146, 49.907918 ] }, { "date": "2025-08-01", "close": 50.468338, "volume": 8403400, "typical_volume": 13795635.0, "trend": 49.33544, "fair_value": 38.035163, "relative_strength": -0.315663, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.974324, "energy": 30.667323, "activity_lines": [ 50.479969, 50.154947, 50.038444, 49.993702 ] }, { "date": "2025-08-08", "close": 51.651035, "volume": 11609300, "typical_volume": 13474870.0, "trend": 49.591193, "fair_value": 38.193646, "relative_strength": -0.843216, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.90326, "energy": 49.519737, "activity_lines": [ 50.95111, 50.46058, 50.170105, 50.143095 ] }, { "date": "2025-08-15", "close": 52.668938, "volume": 5863000, "typical_volume": 12993735.0, "trend": 49.895084, "fair_value": 38.354565, "relative_strength": 0.413048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.604909, "energy": 64.852844, "activity_lines": [ 51.563143, 50.919561, 50.394825, 50.341659 ] }, { "date": "2025-08-22", "close": 53.541416, "volume": 9591900, "typical_volume": 12929110.0, "trend": 50.206588, "fair_value": 38.523572, "relative_strength": 0.373554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.878454, "energy": 74.778031, "activity_lines": [ 52.340622, 51.484471, 50.703944, 50.576906 ] }, { "date": "2025-08-29", "close": 53.328255, "volume": 22613900, "typical_volume": 13504840.0, "trend": 50.500568, "fair_value": 38.698068, "relative_strength": -0.926412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.07947, "energy": 77.270108, "activity_lines": [ 52.838944, 51.939417, 50.994795, 50.778304 ] }, { "date": "2025-09-05", "close": 53.112587, "volume": 9562100, "typical_volume": 13621280.0, "trend": 50.638332, "fair_value": 38.864923, "relative_strength": -2.975802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.913482, "energy": 74.794755, "activity_lines": [ 53.099274, 52.27636, 51.243838, 50.946822 ] }, { "date": "2025-09-12", "close": 53.769386, "volume": 7927400, "typical_volume": 13780710.0, "trend": 50.801779, "fair_value": 39.040089, "relative_strength": -2.603095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.79087, "energy": 76.175915, "activity_lines": [ 53.402254, 52.680061, 51.541851, 51.148825 ] }, { "date": "2025-09-19", "close": 52.779289, "volume": 7901400, "typical_volume": 13428570.0, "trend": 50.916436, "fair_value": 39.21468, "relative_strength": -5.928879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.212379, "energy": 53.573654, "activity_lines": [ 53.233978, 52.811118, 51.730731, 51.276406 ] }, { "date": "2025-09-26", "close": 54.024265, "volume": 8529800, "typical_volume": 12681030.0, "trend": 51.020495, "fair_value": 39.400111, "relative_strength": -3.708938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.937047, "energy": 50.392319, "activity_lines": [ 53.473338, 53.132333, 52.023449, 51.476912 ] }, { "date": "2025-10-03", "close": 55.592743, "volume": 5839900, "typical_volume": 12278275.0, "trend": 51.180351, "fair_value": 39.594788, "relative_strength": -3.254304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.567451, "energy": 67.573818, "activity_lines": [ 54.203333, 53.673191, 52.446483, 51.771895 ] }, { "date": "2025-10-10", "close": 57.190632, "volume": 5439600, "typical_volume": 11971925.0, "trend": 51.434347, "fair_value": 39.804023, "relative_strength": 1.460067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.226826, "energy": 88.406653, "activity_lines": [ 55.314993, 54.418101, 52.990967, 52.159655 ] }, { "date": "2025-10-17", "close": 56.641663, "volume": 4017300, "typical_volume": 10954535.0, "trend": 51.62789, "fair_value": 40.006449, "relative_strength": -0.458478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.515058, "energy": 89.57407, "activity_lines": [ 55.971793, 54.940976, 53.445606, 52.495611 ] }, { "date": "2025-10-24", "close": 58.082703, "volume": 4857900, "typical_volume": 9518185.0, "trend": 51.799208, "fair_value": 40.210127, "relative_strength": 1.134683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.057455, "energy": 93.024465, "activity_lines": [ 56.917454, 55.635119, 54.005413, 52.912051 ] }, { "date": "2025-10-31", "close": 58.288567, "volume": 6480600, "typical_volume": 8950725.0, "trend": 51.943216, "fair_value": 40.421437, "relative_strength": 1.682734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.678062, "energy": 91.364663, "activity_lines": [ 57.578176, 56.268259, 54.545243, 53.330719 ] }, { "date": "2025-11-07", "close": 58.719898, "volume": 9042400, "typical_volume": 8800800.0, "trend": 52.271821, "fair_value": 40.629739, "relative_strength": 3.517488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.296372, "energy": 88.450842, "activity_lines": [ 58.098388, 56.893512, 55.084897, 53.767924 ] }, { "date": "2025-11-14", "close": 61.317688, "volume": 7214600, "typical_volume": 8332010.0, "trend": 52.640392, "fair_value": 40.853453, "relative_strength": 6.418779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.035247, "energy": 93.887683, "activity_lines": [ 59.276053, 57.89306, 55.82565, 54.351529 ] }, { "date": "2025-11-21", "close": 62.876366, "volume": 6145400, "typical_volume": 8354135.0, "trend": 53.047826, "fair_value": 41.082681, "relative_strength": 9.445062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.711392, "energy": 95.024061, "activity_lines": [ 60.698141, 59.02682, 56.661984, 55.011914 ] }, { "date": "2025-11-28", "close": 63.513561, "volume": 14325300, "typical_volume": 8442945.0, "trend": 53.508754, "fair_value": 41.314886, "relative_strength": 6.053445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.648538, "energy": 94.720313, "activity_lines": [ 61.91698, 60.110853, 57.491377, 55.687123 ] }, { "date": "2025-12-05", "close": 62.701992, "volume": 15044700, "typical_volume": 8924720.0, "trend": 53.931452, "fair_value": 41.549997, "relative_strength": 4.720865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.457822, "energy": 88.48666, "activity_lines": [ 62.503238, 60.852159, 58.182882, 56.280235 ] }, { "date": "2025-12-12", "close": 66.116707, "volume": 9714800, "typical_volume": 9006235.0, "trend": 54.497356, "fair_value": 41.808805, "relative_strength": 9.288924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.131518, "energy": 92.821388, "activity_lines": [ 63.933507, 62.056545, 59.141111, 57.06638 ] }, { "date": "2025-12-19", "close": 66.215683, "volume": 7705300, "typical_volume": 8971330.0, "trend": 55.061129, "fair_value": 42.062878, "relative_strength": 8.372018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.717394, "energy": 87.25434, "activity_lines": [ 64.903647, 63.087583, 60.036004, 57.822402 ] }, { "date": "2025-12-26", "close": 66.740257, "volume": 4298300, "typical_volume": 8605780.0, "trend": 55.622269, "fair_value": 42.319218, "relative_strength": 8.107537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.745545, "energy": 78.070959, "activity_lines": [ 65.722112, 64.049905, 60.90587, 58.575894 ] }, { "date": "2026-01-02", "close": 66.413635, "volume": 4730400, "typical_volume": 8549150.0, "trend": 56.177045, "fair_value": 42.562562, "relative_strength": 7.643293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.807428, "energy": 77.369269, "activity_lines": [ 66.174111, 64.769231, 61.672775, 59.272111 ] }, { "date": "2026-01-09", "close": 66.571999, "volume": 6250100, "typical_volume": 8382060.0, "trend": 56.741947, "fair_value": 42.802703, "relative_strength": 5.208675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.618476, "energy": 70.263523, "activity_lines": [ 66.485559, 65.365879, 62.389312, 59.942753 ] }, { "date": "2026-01-16", "close": 66.067215, "volume": 5068000, "typical_volume": 7504765.0, "trend": 57.311028, "fair_value": 43.037964, "relative_strength": 2.79221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.661743, "energy": 66.735214, "activity_lines": [ 66.370745, 65.72014, 62.995723, 60.544383 ] }, { "date": "2026-01-23", "close": 63.860023, "volume": 5085500, "typical_volume": 7280935.0, "trend": 57.765819, "fair_value": 43.25442, "relative_strength": -1.141867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.901667, "energy": 57.713005, "activity_lines": [ 65.5235, 65.539506, 63.331264, 60.966899 ] }, { "date": "2026-01-30", "close": 63.088005, "volume": 5509900, "typical_volume": 7160060.0, "trend": 58.246256, "fair_value": 43.464941, "relative_strength": 1.167297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.469408, "energy": 43.491233, "activity_lines": [ 64.57596, 65.172281, 63.542102, 61.310266 ] }, { "date": "2026-02-06", "close": 60.900608, "volume": 7834200, "typical_volume": 7156700.0, "trend": 58.583334, "fair_value": 43.660344, "relative_strength": -3.940198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.087704, "energy": 28.264855, "activity_lines": [ 63.142771, 64.403499, 63.500241, 61.481514 ] }, { "date": "2026-02-13", "close": 61.148052, "volume": 16303000, "typical_volume": 7545360.0, "trend": 58.940941, "fair_value": 43.852238, "relative_strength": -5.243352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.0975, "energy": 29.57061, "activity_lines": [ 62.159598, 63.727216, 63.443274, 61.64698 ] }, { "date": "2026-02-20", "close": 63.186981, "volume": 10851200, "typical_volume": 7795925.0, "trend": 59.352616, "fair_value": 44.055723, "relative_strength": -4.148993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.634352, "energy": 23.927864, "activity_lines": [ 62.217665, 63.4499, 63.546567, 61.920918 ] }, { "date": "2026-02-27", "close": 65.225914, "volume": 17777400, "typical_volume": 8412815.0, "trend": 59.844535, "fair_value": 44.270945, "relative_strength": -2.460366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.596511, "energy": 22.490261, "activity_lines": [ 63.147391, 63.596567, 63.807881, 62.299841 ] }, { "date": "2026-03-06", "close": 62.040001, "volume": 13481600, "typical_volume": 8886030.0, "trend": 60.190834, "fair_value": 44.469411, "relative_strength": -3.533543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.56471, "energy": 9.360379, "activity_lines": [ 62.924088, 63.181973, 63.727512, 62.441484 ] }, { "date": "2026-03-13", "close": 63.259998, "volume": 14039600, "typical_volume": 9345115.0, "trend": 60.54387, "fair_value": 44.684809, "relative_strength": 0.075311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.431437, "energy": 18.90611, "activity_lines": [ 63.177317, 63.074655, 63.737627, 62.639494 ] }, { "date": "2026-03-20", "close": 62.950001, "volume": 8525000, "typical_volume": 9447335.0, "trend": 60.857489, "fair_value": 44.896275, "relative_strength": 3.505199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.612478, "energy": 17.525757, "activity_lines": [ 63.169921, 62.968314, 63.693565, 62.794728 ] }, { "date": "2026-03-27", "close": 63.470001, "volume": 6325400, "typical_volume": 9311485.0, "trend": 61.195547, "fair_value": 45.10413, "relative_strength": 2.41427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.506848, "energy": 11.675216, "activity_lines": [ 63.215728, 63.022372, 63.676829, 62.963278 ] }, { "date": "2026-04-03", "close": 65.438049, "volume": 4821100, "typical_volume": 9191810.0, "trend": 61.606396, "fair_value": 45.320267, "relative_strength": 2.28567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.305122, "energy": 24.92481, "activity_lines": [ 63.898683, 63.481479, 63.824906, 63.236987 ] }, { "date": "2026-04-10", "close": 67.242554, "volume": 4379100, "typical_volume": 9103495.0, "trend": 62.055502, "fair_value": 45.544194, "relative_strength": 3.351465, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.091855, "energy": 46.298083, "activity_lines": [ 65.168998, 64.239987, 64.125221, 63.60061 ] }, { "date": "2026-04-17", "close": 69.929482, "volume": 4021800, "typical_volume": 8588320.0, "trend": 62.627175, "fair_value": 45.782011, "relative_strength": 5.489213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.981893, "energy": 74.013721, "activity_lines": [ 66.988118, 65.41149, 64.660642, 64.108609 ] }, { "date": "2026-04-24", "close": 70.712753, "volume": 5101500, "typical_volume": 8091160.0, "trend": 63.183458, "fair_value": 46.021293, "relative_strength": 8.023524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.41008, "energy": 84.208199, "activity_lines": [ 68.623697, 66.561245, 65.240108, 64.630259 ] }, { "date": "2026-05-01", "close": 72.923767, "volume": 4739300, "typical_volume": 7842385.0, "trend": 63.761159, "fair_value": 46.274693, "relative_strength": 11.258751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.01624, "energy": 90.849379, "activity_lines": [ 70.478763, 67.939098, 65.992, 65.258666 ] }, { "date": "2026-05-08", "close": 75.620605, "volume": 7608700, "typical_volume": 7837555.0, "trend": 64.375491, "fair_value": 46.547159, "relative_strength": 14.461032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.278421, "energy": 95.616403, "activity_lines": [ 72.602525, 69.630253, 66.96832, 66.023792 ] }, { "date": "2026-05-15", "close": 77.088005, "volume": 6280700, "typical_volume": 7936675.0, "trend": 65.057036, "fair_value": 46.824363, "relative_strength": 17.076228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.419334, "energy": 95.241259, "activity_lines": [ 74.536582, 71.399214, 68.039607, 66.843954 ] }, { "date": "2026-05-22", "close": 78.723961, "volume": 5454100, "typical_volume": 7972860.0, "trend": 65.745078, "fair_value": 47.111055, "relative_strength": 16.910466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.70258, "energy": 95.207107, "activity_lines": [ 76.359595, 73.192021, 69.217424, 67.725691 ] }, { "date": "2026-05-29", "close": 79.794762, "volume": 15696000, "typical_volume": 8445155.0, "trend": 66.461951, "fair_value": 47.404018, "relative_strength": 17.038562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.764686, "energy": 94.251457, "activity_lines": [ 77.953243, 74.898356, 70.438601, 68.632123 ] }, { "date": "2026-06-05", "close": 81.870003, "volume": 7809800, "typical_volume": 8582245.0, "trend": 67.233621, "fair_value": 47.714505, "relative_strength": 20.736127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.684281, "energy": 95.322376, "activity_lines": [ 79.633171, 76.67574, 71.794455, 69.62619 ] }, { "date": "2026-06-12", "close": 83.389999, "volume": 1532100, "typical_volume": 8404575.0, "trend": 67.969365, "fair_value": 48.032879, "relative_strength": 20.526698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.751718, "energy": 95.377424, "activity_lines": [ 81.223348, 78.394941, 73.219819, 70.668537 ] }, { "date": "2026-06-19", "close": 88.18, "volume": 2385700, "typical_volume": 8248365.0, "trend": 68.812819, "fair_value": 48.388769, "relative_strength": 26.510516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.893664, "energy": 97.435315, "activity_lines": [ 83.892233, 80.658652, 75.008374, 71.972449 ] }, { "date": "2026-06-26", "close": 88.410004, "volume": 1464600, "typical_volume": 7929885.0, "trend": 69.642701, "fair_value": 48.738928, "relative_strength": 26.014675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.147049, "energy": 95.065409, "activity_lines": [ 85.898319, 82.583501, 76.699348, 73.236784 ] }, { "date": "2026-07-03", "close": 91.360001, "volume": 445900, "typical_volume": 7137030.0, "trend": 70.597968, "fair_value": 49.106646, "relative_strength": 28.257216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.874252, "energy": 95.75702, "activity_lines": [ 88.242001, 84.708704, 78.540277, 74.6379 ] }, { "date": "2026-07-10", "close": 91.940002, "volume": 4117100, "typical_volume": 6800325.0, "trend": 71.458744, "fair_value": 49.477068, "relative_strength": 27.976851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.504269, "energy": 91.806042, "activity_lines": [ 90.008002, 86.563957, 80.292578, 76.014805 ] }, { "date": "2026-07-17", "close": 92.82, "volume": 3598400, "typical_volume": 6091375.0, "trend": 72.345555, "fair_value": 49.845926, "relative_strength": 28.399418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.945137, "energy": 89.897163, "activity_lines": [ 91.396001, 88.23346, 81.991769, 77.392951 ] }, { "date": "2026-07-24", "close": 92.400002, "volume": 3953300, "typical_volume": 5614960.0, "trend": 73.200879, "fair_value": 50.21333, "relative_strength": 26.532011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.838793, "energy": 70.149914, "activity_lines": [ 92.015335, 89.513883, 83.51956, 78.686786 ] }, { "date": "2026-07-31", "close": 92.940002, "volume": 5966100, "typical_volume": 5211285.0, "trend": 74.085092, "fair_value": 50.581718, "relative_strength": 26.87747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.816979, "energy": 69.800971, "activity_lines": [ 92.533335, 90.614088, 84.954208, 79.960278 ] }, { "date": "2026-08-07", "close": 91.489998, "volume": 5987700, "typical_volume": 5084420.0, "trend": 74.915692, "fair_value": 50.944133, "relative_strength": 20.20543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.944065, "energy": 67.335931, "activity_lines": [ 92.266, 91.192183, 86.109427, 81.083175 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }