{ "ticker": { "uuid": "c814b349-e8fe-4d6c-a3fe-8ffeb1982527", "symbol": "5GZ", "name": "HGH Holdings Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -13.685, "architecture_energy": 17.504, "architecture_maturity": 100.0, "architecture_confidence": 55.554, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.97, "rotation_up": 34.85, "upward_expansion": 21.7, "deceleration": 44.1, "rotation_down": 20.77, "downward_expansion": 58.04 }, "activity_lines": [ 0.0168, 0.0162, 0.016486, 0.017125 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 0.018, "trend_reference": 0.018433, "distance_from_trend": -0.023508, "trend_direction": "Weakening", "fair_value": 0.015788, "distance_from_fair_value": 0.140073, "fair_value_direction": "Weakening", "relative_strength": -28.189498, "relative_strength_direction": "Weakening", "price_momentum": -0.1, "excess_performance": -0.254835, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.023508, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.138629, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.140073, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.089802, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.281895, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.128534, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.1, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.364141, "read": "Supply-led" } ], "volume": { "latest": 2996300, "relative_activity": 0.214439, "balance": 0.364141, "dry_up": 0.219993, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.064103, "annualized_volatility": 0.527097, "from_high_reference": -0.4, "from_low_reference": 0.285714 }, "levels": { "trend_reference": 0.018433, "fair_value_reference": 0.015788, "structural_low": 0.014, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.0, "positive_rate": 0.25, "directional_follow_through": 0.375, "median_excess_return": -0.002111, "regime_survival": 0.8125, "best_return": 0.181818, "worst_return": -0.117647, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.029113, "regime_survival": 0.4, "best_return": 0.2, "worst_return": -0.230769, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.090909, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.019257, "regime_survival": 0.0, "best_return": 0.3, "worst_return": -0.153846, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.161538, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.157299, "regime_survival": 0.0, "best_return": 0.4, "worst_return": -0.076923, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-05-31", "tenure": "Developing", "return": 0.272727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-08-16", "tenure": "Developing", "return": -0.071429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.071429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.142857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-06-13", "tenure": "Established", "return": -0.0625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.066667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.136364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-01-23", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.208333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.052632, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.011, "volume": 291000, "typical_volume": 2087775.0, "trend": 0.012667, "fair_value": 0.011731, "relative_strength": -13.141228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.921745, "energy": 61.65328, "activity_lines": [ 0.011, 0.0114, 0.01201, 0.01231 ] }, { "date": "2023-08-25", "close": 0.011, "volume": 3649000, "typical_volume": 2168300.0, "trend": 0.012567, "fair_value": 0.011737, "relative_strength": -13.215864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.013142, "energy": 58.29345, "activity_lines": [ 0.010933, 0.011255, 0.011876, 0.012202 ] }, { "date": "2023-09-01", "close": 0.011, "volume": 437200, "typical_volume": 2137610.0, "trend": 0.0125, "fair_value": 0.011756, "relative_strength": -14.109772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.54519, "energy": 48.638856, "activity_lines": [ 0.010933, 0.011145, 0.011752, 0.012101 ] }, { "date": "2023-09-08", "close": 0.01, "volume": 916800, "typical_volume": 2115900.0, "trend": 0.0124, "fair_value": 0.011763, "relative_strength": -20.963477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.223751, "energy": 55.273631, "activity_lines": [ 0.010667, 0.010891, 0.011543, 0.01194 ] }, { "date": "2023-09-15", "close": 0.011, "volume": 2729500, "typical_volume": 2213870.0, "trend": 0.012333, "fair_value": 0.011782, "relative_strength": -14.733088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.388003, "energy": 40.910894, "activity_lines": [ 0.010733, 0.010873, 0.011443, 0.011849 ] }, { "date": "2023-09-22", "close": 0.011, "volume": 1180000, "typical_volume": 2215070.0, "trend": 0.012267, "fair_value": 0.011795, "relative_strength": -12.459328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.578325, "energy": 35.251335, "activity_lines": [ 0.0108, 0.010855, 0.011352, 0.011763 ] }, { "date": "2023-09-29", "close": 0.011, "volume": 2323700, "typical_volume": 2176705.0, "trend": 0.012167, "fair_value": 0.011808, "relative_strength": -12.486763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.629516, "energy": 26.917217, "activity_lines": [ 0.010867, 0.010855, 0.011271, 0.011682 ] }, { "date": "2023-10-06", "close": 0.011, "volume": 1180000, "typical_volume": 1944440.0, "trend": 0.0121, "fair_value": 0.011821, "relative_strength": -11.008471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.55312, "energy": 20.917453, "activity_lines": [ 0.010933, 0.010873, 0.0112, 0.011606 ] }, { "date": "2023-10-13", "close": 0.011, "volume": 300, "typical_volume": 1856955.0, "trend": 0.012033, "fair_value": 0.011833, "relative_strength": -10.964578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.601169, "energy": 20.032064, "activity_lines": [ 0.011, 0.010909, 0.011138, 0.011535 ] }, { "date": "2023-10-20", "close": 0.011, "volume": 8505000, "typical_volume": 2222200.0, "trend": 0.011967, "fair_value": 0.011846, "relative_strength": -7.439289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.798692, "energy": 17.6961, "activity_lines": [ 0.011, 0.010927, 0.011086, 0.011469 ] }, { "date": "2023-10-27", "close": 0.011, "volume": 5500, "typical_volume": 2010725.0, "trend": 0.0119, "fair_value": 0.011865, "relative_strength": -6.685495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.579242, "energy": 16.229642, "activity_lines": [ 0.011, 0.010945, 0.011043, 0.011406 ] }, { "date": "2023-11-03", "close": 0.011, "volume": 0, "typical_volume": 1951475.0, "trend": 0.011833, "fair_value": 0.011885, "relative_strength": -8.961722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.361552, "energy": 16.330232, "activity_lines": [ 0.011, 0.010964, 0.01101, 0.011348 ] }, { "date": "2023-11-10", "close": 0.011, "volume": 5960600, "typical_volume": 2194750.0, "trend": 0.011767, "fair_value": 0.011904, "relative_strength": -7.653462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.670985, "energy": 15.693886, "activity_lines": [ 0.011, 0.010982, 0.010986, 0.011295 ] }, { "date": "2023-11-17", "close": 0.01, "volume": 250300, "typical_volume": 2207265.0, "trend": 0.011667, "fair_value": 0.011917, "relative_strength": -16.207292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.523294, "energy": 32.179987, "activity_lines": [ 0.010667, 0.010818, 0.010876, 0.011181 ] }, { "date": "2023-11-24", "close": 0.011, "volume": 785000, "typical_volume": 1871510.0, "trend": 0.0116, "fair_value": 0.011929, "relative_strength": -6.580951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.862112, "energy": 24.581765, "activity_lines": [ 0.010733, 0.010836, 0.010876, 0.011138 ] }, { "date": "2023-12-01", "close": 0.012, "volume": 6518400, "typical_volume": 1933125.0, "trend": 0.011567, "fair_value": 0.011949, "relative_strength": 2.273329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.572957, "energy": 2.178333, "activity_lines": [ 0.011133, 0.011036, 0.010971, 0.011163 ] }, { "date": "2023-12-08", "close": 0.012, "volume": 110000, "typical_volume": 1938465.0, "trend": 0.011533, "fair_value": 0.011974, "relative_strength": 1.836882, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.078981, "energy": 10.221989, "activity_lines": [ 0.011467, 0.011218, 0.011067, 0.011191 ] }, { "date": "2023-12-15", "close": 0.011, "volume": 710000, "typical_volume": 1973965.0, "trend": 0.011467, "fair_value": 0.011987, "relative_strength": -6.447303, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.07347, "energy": 15.93308, "activity_lines": [ 0.0114, 0.0112, 0.011067, 0.011157 ] }, { "date": "2023-12-22", "close": 0.011, "volume": 3696600, "typical_volume": 1992445.0, "trend": 0.0114, "fair_value": 0.012, "relative_strength": -6.925242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.133437, "energy": 15.805841, "activity_lines": [ 0.011333, 0.011182, 0.011071, 0.011127 ] }, { "date": "2023-12-29", "close": 0.011, "volume": 600200, "typical_volume": 1992455.0, "trend": 0.011333, "fair_value": 0.012019, "relative_strength": -9.517167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.405954, "energy": 9.664247, "activity_lines": [ 0.0112, 0.011164, 0.011071, 0.011101 ] }, { "date": "2024-01-05", "close": 0.012, "volume": 319100, "typical_volume": 1993860.0, "trend": 0.0113, "fair_value": 0.012038, "relative_strength": 0.546034, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.010673, "energy": 12.523073, "activity_lines": [ 0.0114, 0.011327, 0.011167, 0.011144 ] }, { "date": "2024-01-12", "close": 0.012, "volume": 1500000, "typical_volume": 1886410.0, "trend": 0.011267, "fair_value": 0.012051, "relative_strength": 0.408703, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.741261, "energy": 22.867568, "activity_lines": [ 0.0116, 0.011473, 0.011257, 0.011189 ] }, { "date": "2024-01-19", "close": 0.012, "volume": 631200, "typical_volume": 1896110.0, "trend": 0.011233, "fair_value": 0.012064, "relative_strength": 1.896886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.444803, "energy": 44.583202, "activity_lines": [ 0.0118, 0.0116, 0.011343, 0.011237 ] }, { "date": "2024-01-26", "close": 0.013, "volume": 1005100, "typical_volume": 1900525.0, "trend": 0.011233, "fair_value": 0.01209, "relative_strength": 10.141087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.770968, "energy": 66.344894, "activity_lines": [ 0.012267, 0.011891, 0.011519, 0.011351 ] }, { "date": "2024-02-02", "close": 0.013, "volume": 5100, "typical_volume": 1764305.0, "trend": 0.0113, "fair_value": 0.012115, "relative_strength": 9.300997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.390955, "energy": 65.077727, "activity_lines": [ 0.0126, 0.012127, 0.011681, 0.011465 ] }, { "date": "2024-02-09", "close": 0.013, "volume": 0, "typical_volume": 1705305.0, "trend": 0.011333, "fair_value": 0.012135, "relative_strength": 10.589461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.007681, "energy": 67.848994, "activity_lines": [ 0.0128, 0.012327, 0.011833, 0.011574 ] }, { "date": "2024-02-16", "close": 0.013, "volume": 0, "typical_volume": 1589120.0, "trend": 0.011367, "fair_value": 0.01216, "relative_strength": 7.64731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.405076, "energy": 68.8209, "activity_lines": [ 0.012933, 0.012509, 0.011976, 0.011682 ] }, { "date": "2024-02-23", "close": 0.011, "volume": 400000, "typical_volume": 1550120.0, "trend": 0.011333, "fair_value": 0.012167, "relative_strength": -7.614535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.477789, "energy": 26.941485, "activity_lines": [ 0.012333, 0.012309, 0.011919, 0.011658 ] }, { "date": "2024-03-01", "close": 0.013, "volume": 2280000, "typical_volume": 1664105.0, "trend": 0.011433, "fair_value": 0.012173, "relative_strength": 11.000319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.853993, "energy": 29.244792, "activity_lines": [ 0.012467, 0.012473, 0.012052, 0.011766 ] }, { "date": "2024-03-08", "close": 0.012, "volume": 100000, "typical_volume": 1243855.0, "trend": 0.011467, "fair_value": 0.012192, "relative_strength": 2.239463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.825481, "energy": 17.649581, "activity_lines": [ 0.012267, 0.012418, 0.012081, 0.011802 ] }, { "date": "2024-03-15", "close": 0.011, "volume": 1000000, "typical_volume": 1293580.0, "trend": 0.011467, "fair_value": 0.012192, "relative_strength": -6.747909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.341926, "energy": 15.139921, "activity_lines": [ 0.0118, 0.012164, 0.01201, 0.011772 ] }, { "date": "2024-03-22", "close": 0.012, "volume": 1063000, "typical_volume": 1346730.0, "trend": 0.0115, "fair_value": 0.012205, "relative_strength": 0.471643, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.098067, "energy": 14.390831, "activity_lines": [ 0.0118, 0.012109, 0.012033, 0.011806 ] }, { "date": "2024-03-29", "close": 0.012, "volume": 105000, "typical_volume": 1053950.0, "trend": 0.011533, "fair_value": 0.012224, "relative_strength": 0.422342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.0696, "energy": 15.554993, "activity_lines": [ 0.011867, 0.012055, 0.012052, 0.011839 ] }, { "date": "2024-04-05", "close": 0.011, "volume": 4848500, "typical_volume": 1283860.0, "trend": 0.011567, "fair_value": 0.012237, "relative_strength": -7.531839, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.172018, "energy": 19.799996, "activity_lines": [ 0.011533, 0.011818, 0.011971, 0.011804 ] }, { "date": "2024-04-12", "close": 0.012, "volume": 1000100, "typical_volume": 1294615.0, "trend": 0.0116, "fair_value": 0.012256, "relative_strength": 1.024929, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.0448, "energy": 9.827171, "activity_lines": [ 0.011667, 0.0118, 0.011981, 0.011832 ] }, { "date": "2024-04-19", "close": 0.012, "volume": 2702000, "typical_volume": 1103795.0, "trend": 0.011633, "fair_value": 0.012276, "relative_strength": 2.382202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.024446, "energy": 10.313096, "activity_lines": [ 0.0118, 0.0118, 0.011986, 0.011858 ] }, { "date": "2024-04-26", "close": 0.012, "volume": 443500, "typical_volume": 1120470.0, "trend": 0.011667, "fair_value": 0.012288, "relative_strength": -0.687354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.384087, "energy": 12.887242, "activity_lines": [ 0.011867, 0.011818, 0.01199, 0.011882 ] }, { "date": "2024-05-03", "close": 0.012, "volume": 1091000, "typical_volume": 1139520.0, "trend": 0.0117, "fair_value": 0.012308, "relative_strength": -0.900743, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.164325, "energy": 16.86058, "activity_lines": [ 0.011933, 0.011855, 0.011995, 0.011903 ] }, { "date": "2024-05-10", "close": 0.012, "volume": 334000, "typical_volume": 971390.0, "trend": 0.011733, "fair_value": 0.012321, "relative_strength": -0.623091, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.478189, "energy": 16.480465, "activity_lines": [ 0.012, 0.011873, 0.011995, 0.011923 ] }, { "date": "2024-05-17", "close": 0.012, "volume": 509800, "typical_volume": 966870.0, "trend": 0.011767, "fair_value": 0.012333, "relative_strength": -1.079422, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.611647, "energy": 15.665293, "activity_lines": [ 0.012, 0.011909, 0.01199, 0.01194 ] }, { "date": "2024-05-24", "close": 0.012, "volume": 252000, "typical_volume": 963515.0, "trend": 0.0118, "fair_value": 0.012346, "relative_strength": -0.944989, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.409508, "energy": 14.613438, "activity_lines": [ 0.012, 0.011945, 0.011981, 0.011955 ] }, { "date": "2024-05-31", "close": 0.014, "volume": 8495900, "typical_volume": 1313310.0, "trend": 0.0119, "fair_value": 0.012372, "relative_strength": 14.81593, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.520609, "energy": 63.567954, "activity_lines": [ 0.012667, 0.012327, 0.012162, 0.012097 ] }, { "date": "2024-06-07", "close": 0.014, "volume": 5356000, "typical_volume": 1549550.0, "trend": 0.012, "fair_value": 0.012391, "relative_strength": 14.941479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.575839, "energy": 76.620372, "activity_lines": [ 0.0132, 0.012673, 0.012333, 0.012232 ] }, { "date": "2024-06-14", "close": 0.013, "volume": 6719300, "typical_volume": 1835260.0, "trend": 0.0121, "fair_value": 0.012404, "relative_strength": 7.83233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.285895, "energy": 70.635625, "activity_lines": [ 0.013267, 0.0128, 0.0124, 0.012297 ] }, { "date": "2024-06-21", "close": 0.013, "volume": 4700600, "typical_volume": 2070035.0, "trend": 0.012167, "fair_value": 0.012417, "relative_strength": 7.635879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.493099, "energy": 68.351077, "activity_lines": [ 0.013267, 0.012891, 0.012467, 0.012355 ] }, { "date": "2024-06-28", "close": 0.013, "volume": 5755400, "typical_volume": 2357805.0, "trend": 0.0122, "fair_value": 0.012429, "relative_strength": 6.857836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.247218, "energy": 48.779858, "activity_lines": [ 0.0132, 0.012964, 0.012533, 0.012409 ] }, { "date": "2024-07-05", "close": 0.013, "volume": 2057800, "typical_volume": 2460695.0, "trend": 0.012233, "fair_value": 0.012442, "relative_strength": 4.244897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.292398, "energy": 29.444947, "activity_lines": [ 0.013067, 0.013018, 0.0126, 0.01246 ] }, { "date": "2024-07-12", "close": 0.014, "volume": 8153200, "typical_volume": 2848355.0, "trend": 0.012333, "fair_value": 0.012462, "relative_strength": 9.294926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.386743, "energy": 39.050537, "activity_lines": [ 0.013333, 0.013236, 0.012762, 0.012574 ] }, { "date": "2024-07-19", "close": 0.014, "volume": 10336900, "typical_volume": 3251200.0, "trend": 0.012433, "fair_value": 0.012481, "relative_strength": 10.654339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.563986, "energy": 39.155572, "activity_lines": [ 0.0136, 0.013418, 0.01291, 0.012682 ] }, { "date": "2024-07-26", "close": 0.013, "volume": 1719000, "typical_volume": 3332150.0, "trend": 0.0125, "fair_value": 0.0125, "relative_strength": 3.256063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.675263, "energy": 31.897288, "activity_lines": [ 0.013467, 0.013382, 0.012957, 0.012718 ] }, { "date": "2024-08-02", "close": 0.014, "volume": 3009400, "typical_volume": 3432620.0, "trend": 0.012567, "fair_value": 0.012519, "relative_strength": 12.032612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.466476, "energy": 40.415102, "activity_lines": [ 0.013667, 0.013509, 0.013095, 0.012815 ] }, { "date": "2024-08-09", "close": 0.013, "volume": 6666700, "typical_volume": 3712805.0, "trend": 0.0126, "fair_value": 0.012532, "relative_strength": 7.483818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.337891, "energy": 26.27031, "activity_lines": [ 0.013467, 0.013418, 0.013124, 0.012843 ] }, { "date": "2024-08-16", "close": 0.013, "volume": 71000, "typical_volume": 3711105.0, "trend": 0.012633, "fair_value": 0.012551, "relative_strength": 4.342016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.960576, "energy": 15.473584, "activity_lines": [ 0.013267, 0.013345, 0.013148, 0.012869 ] }, { "date": "2024-08-23", "close": 0.013, "volume": 0, "typical_volume": 3468680.0, "trend": 0.012633, "fair_value": 0.012564, "relative_strength": 3.053723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.126608, "energy": 14.256288, "activity_lines": [ 0.013133, 0.013291, 0.013167, 0.012892 ] }, { "date": "2024-08-30", "close": 0.013, "volume": 10134000, "typical_volume": 3925375.0, "trend": 0.012633, "fair_value": 0.012577, "relative_strength": 1.213878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.868582, "energy": 16.069587, "activity_lines": [ 0.013067, 0.013236, 0.013176, 0.012916 ] }, { "date": "2024-09-06", "close": 0.013, "volume": 1462500, "typical_volume": 3863400.0, "trend": 0.012633, "fair_value": 0.01259, "relative_strength": 0.541061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.134039, "energy": 14.74783, "activity_lines": [ 0.013, 0.013182, 0.013181, 0.01294 ] }, { "date": "2024-09-13", "close": 0.014, "volume": 433000, "typical_volume": 3862875.0, "trend": 0.012667, "fair_value": 0.012609, "relative_strength": 4.677058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.52832, "energy": 23.004802, "activity_lines": [ 0.013333, 0.013309, 0.013276, 0.013028 ] }, { "date": "2024-09-20", "close": 0.014, "volume": 532000, "typical_volume": 3834925.0, "trend": 0.012767, "fair_value": 0.012628, "relative_strength": 2.657297, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.553554, "energy": 34.666693, "activity_lines": [ 0.0136, 0.013418, 0.013362, 0.013114 ] }, { "date": "2024-09-27", "close": 0.014, "volume": 730000, "typical_volume": 3854725.0, "trend": 0.0128, "fair_value": 0.012654, "relative_strength": 3.869023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.605333, "energy": 42.698082, "activity_lines": [ 0.0138, 0.013527, 0.013438, 0.013194 ] }, { "date": "2024-10-04", "close": 0.013, "volume": 4819600, "typical_volume": 4070215.0, "trend": 0.012833, "fair_value": 0.012667, "relative_strength": -4.050681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.77298, "energy": 31.216536, "activity_lines": [ 0.0136, 0.013455, 0.01341, 0.013206 ] }, { "date": "2024-10-11", "close": 0.013, "volume": 600000, "typical_volume": 4087615.0, "trend": 0.0129, "fair_value": 0.012679, "relative_strength": -3.728655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.570469, "energy": 16.779163, "activity_lines": [ 0.0134, 0.013382, 0.013376, 0.013217 ] }, { "date": "2024-10-18", "close": 0.013, "volume": 1000, "typical_volume": 3662870.0, "trend": 0.012933, "fair_value": 0.012692, "relative_strength": -5.483576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.657651, "energy": 8.496964, "activity_lines": [ 0.0132, 0.013327, 0.013338, 0.013224 ] }, { "date": "2024-10-25", "close": 0.013, "volume": 500000, "typical_volume": 3420070.0, "trend": 0.012967, "fair_value": 0.012699, "relative_strength": -4.265381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.676857, "energy": 14.423097, "activity_lines": [ 0.013067, 0.013273, 0.013305, 0.013228 ] }, { "date": "2024-11-01", "close": 0.014, "volume": 2254000, "typical_volume": 3196805.0, "trend": 0.013067, "fair_value": 0.012712, "relative_strength": 3.968124, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.793621, "energy": 17.554956, "activity_lines": [ 0.013333, 0.0134, 0.013371, 0.013295 ] }, { "date": "2024-11-08", "close": 0.014, "volume": 3401000, "typical_volume": 3131825.0, "trend": 0.013133, "fair_value": 0.012622, "relative_strength": -0.857825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.880366, "energy": 33.116592, "activity_lines": [ 0.0136, 0.013509, 0.013433, 0.013355 ] }, { "date": "2024-11-15", "close": 0.013, "volume": 1000900, "typical_volume": 2894100.0, "trend": 0.013167, "fair_value": 0.012513, "relative_strength": -8.56499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.407698, "energy": 15.783327, "activity_lines": [ 0.013467, 0.013418, 0.013395, 0.013346 ] }, { "date": "2024-11-22", "close": 0.014, "volume": 720600, "typical_volume": 2827240.0, "trend": 0.013233, "fair_value": 0.012468, "relative_strength": -1.657362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.446723, "energy": 30.629442, "activity_lines": [ 0.013667, 0.013509, 0.013452, 0.0134 ] }, { "date": "2024-11-29", "close": 0.014, "volume": 560000, "typical_volume": 2447580.0, "trend": 0.0133, "fair_value": 0.012436, "relative_strength": -1.410979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.65624, "energy": 45.044637, "activity_lines": [ 0.0138, 0.0136, 0.013505, 0.013449 ] }, { "date": "2024-12-06", "close": 0.014, "volume": 3000000, "typical_volume": 2080735.0, "trend": 0.013367, "fair_value": 0.012429, "relative_strength": -2.804417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.786538, "energy": 37.628369, "activity_lines": [ 0.013867, 0.013691, 0.013557, 0.013495 ] }, { "date": "2024-12-13", "close": 0.014, "volume": 12250100, "typical_volume": 2607290.0, "trend": 0.013433, "fair_value": 0.012423, "relative_strength": -3.237306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.316293, "energy": 46.392867, "activity_lines": [ 0.013933, 0.013782, 0.01361, 0.013535 ] }, { "date": "2024-12-20", "close": 0.015, "volume": 31201400, "typical_volume": 4016890.0, "trend": 0.013533, "fair_value": 0.012423, "relative_strength": 5.910301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.182391, "energy": 52.01866, "activity_lines": [ 0.014333, 0.014036, 0.013752, 0.013637 ] }, { "date": "2024-12-27", "close": 0.015, "volume": 9950200, "typical_volume": 4181065.0, "trend": 0.013567, "fair_value": 0.012429, "relative_strength": 4.152203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.579624, "energy": 58.096807, "activity_lines": [ 0.0146, 0.014255, 0.01389, 0.013731 ] }, { "date": "2025-01-03", "close": 0.014, "volume": 1885500, "typical_volume": 4271790.0, "trend": 0.013567, "fair_value": 0.012436, "relative_strength": -3.521653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.341257, "energy": 44.994388, "activity_lines": [ 0.014467, 0.014255, 0.013924, 0.013759 ] }, { "date": "2025-01-10", "close": 0.014, "volume": 1385500, "typical_volume": 4341065.0, "trend": 0.0136, "fair_value": 0.012449, "relative_strength": -3.477339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.05874, "energy": 32.0039, "activity_lines": [ 0.014333, 0.014236, 0.013952, 0.013787 ] }, { "date": "2025-01-17", "close": 0.014, "volume": 861200, "typical_volume": 3877425.0, "trend": 0.013633, "fair_value": 0.012468, "relative_strength": -3.646294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.955194, "energy": 18.763402, "activity_lines": [ 0.0142, 0.014218, 0.013976, 0.013813 ] }, { "date": "2025-01-24", "close": 0.014, "volume": 1442000, "typical_volume": 3876400.0, "trend": 0.013667, "fair_value": 0.012494, "relative_strength": -3.269195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.640277, "energy": 15.851303, "activity_lines": [ 0.014067, 0.0142, 0.013995, 0.013837 ] }, { "date": "2025-01-31", "close": 0.014, "volume": 2501000, "typical_volume": 3979800.0, "trend": 0.0137, "fair_value": 0.012526, "relative_strength": -4.341477, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.426409, "energy": 14.916532, "activity_lines": [ 0.014, 0.014164, 0.01401, 0.013858 ] }, { "date": "2025-02-07", "close": 0.015, "volume": 4500400, "typical_volume": 4178220.0, "trend": 0.013733, "fair_value": 0.012551, "relative_strength": 2.476485, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.52291, "energy": 24.152273, "activity_lines": [ 0.014333, 0.014309, 0.014119, 0.013942 ] }, { "date": "2025-02-14", "close": 0.016, "volume": 72985100, "typical_volume": 7790975.0, "trend": 0.0138, "fair_value": 0.01259, "relative_strength": 8.804422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.182266, "energy": 49.548268, "activity_lines": [ 0.014933, 0.014618, 0.014319, 0.014088 ] }, { "date": "2025-02-21", "close": 0.016, "volume": 42069900, "typical_volume": 9653490.0, "trend": 0.0139, "fair_value": 0.012628, "relative_strength": 7.017462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.080214, "energy": 60.381614, "activity_lines": [ 0.0154, 0.014891, 0.01451, 0.01423 ] }, { "date": "2025-02-28", "close": 0.016, "volume": 5025100, "typical_volume": 9874745.0, "trend": 0.013967, "fair_value": 0.012667, "relative_strength": 7.979145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.69607, "energy": 64.269551, "activity_lines": [ 0.015733, 0.015127, 0.014686, 0.014366 ] }, { "date": "2025-03-07", "close": 0.015, "volume": 3985900, "typical_volume": 10073990.0, "trend": 0.014033, "fair_value": 0.012692, "relative_strength": 0.735171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.030071, "energy": 54.810719, "activity_lines": [ 0.0156, 0.015164, 0.014752, 0.014432 ] }, { "date": "2025-03-14", "close": 0.016, "volume": 1720000, "typical_volume": 10134990.0, "trend": 0.014133, "fair_value": 0.012724, "relative_strength": 9.259625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.413282, "energy": 47.153448, "activity_lines": [ 0.015733, 0.015382, 0.014905, 0.014559 ] }, { "date": "2025-03-21", "close": 0.016, "volume": 2101500, "typical_volume": 10127365.0, "trend": 0.014233, "fair_value": 0.012763, "relative_strength": 6.557613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.508501, "energy": 43.187752, "activity_lines": [ 0.0158, 0.015564, 0.015043, 0.01468 ] }, { "date": "2025-03-28", "close": 0.015, "volume": 51000, "typical_volume": 9959865.0, "trend": 0.0143, "fair_value": 0.012788, "relative_strength": -1.285315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.931, "energy": 29.369495, "activity_lines": [ 0.015533, 0.015527, 0.015076, 0.014729 ] }, { "date": "2025-04-04", "close": 0.015, "volume": 1675200, "typical_volume": 9993580.0, "trend": 0.014367, "fair_value": 0.012814, "relative_strength": 2.238094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.25579, "energy": 22.952207, "activity_lines": [ 0.015333, 0.015473, 0.015105, 0.014774 ] }, { "date": "2025-04-11", "close": 0.016, "volume": 24086000, "typical_volume": 11161850.0, "trend": 0.014433, "fair_value": 0.012846, "relative_strength": 18.292671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.205514, "energy": 26.053428, "activity_lines": [ 0.015533, 0.015582, 0.015219, 0.01488 ] }, { "date": "2025-04-18", "close": 0.016, "volume": 9161300, "typical_volume": 11591915.0, "trend": 0.0145, "fair_value": 0.012878, "relative_strength": 11.394471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.553451, "energy": 29.1765, "activity_lines": [ 0.015667, 0.015655, 0.015324, 0.014981 ] }, { "date": "2025-04-25", "close": 0.016, "volume": 14526000, "typical_volume": 12168215.0, "trend": 0.014567, "fair_value": 0.01291, "relative_strength": 8.09759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.551971, "energy": 36.694553, "activity_lines": [ 0.0158, 0.015709, 0.015419, 0.015077 ] }, { "date": "2025-05-02", "close": 0.016, "volume": 20422900, "typical_volume": 12576855.0, "trend": 0.014667, "fair_value": 0.012942, "relative_strength": 7.221747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.331525, "energy": 41.586382, "activity_lines": [ 0.015933, 0.015764, 0.015505, 0.01517 ] }, { "date": "2025-05-09", "close": 0.016, "volume": 283400, "typical_volume": 11030955.0, "trend": 0.014767, "fair_value": 0.012968, "relative_strength": 6.110678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.443029, "energy": 43.725972, "activity_lines": [ 0.016, 0.015818, 0.015581, 0.015256 ] }, { "date": "2025-05-16", "close": 0.016, "volume": 6005900, "typical_volume": 10833740.0, "trend": 0.014867, "fair_value": 0.012955, "relative_strength": 5.268193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.976708, "energy": 40.749947, "activity_lines": [ 0.016, 0.015873, 0.015652, 0.015335 ] }, { "date": "2025-05-23", "close": 0.016, "volume": 1941000, "typical_volume": 10836515.0, "trend": 0.014967, "fair_value": 0.012974, "relative_strength": 5.425618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.008415, "energy": 39.724252, "activity_lines": [ 0.016, 0.015909, 0.015719, 0.015409 ] }, { "date": "2025-05-30", "close": 0.016, "volume": 3300000, "typical_volume": 10932240.0, "trend": 0.015033, "fair_value": 0.013, "relative_strength": 5.140975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.115034, "energy": 37.901347, "activity_lines": [ 0.016, 0.015945, 0.015776, 0.015475 ] }, { "date": "2025-06-06", "close": 0.016, "volume": 1216300, "typical_volume": 10949995.0, "trend": 0.0151, "fair_value": 0.013032, "relative_strength": 4.150489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.573121, "energy": 32.901484, "activity_lines": [ 0.016, 0.015982, 0.015824, 0.015538 ] }, { "date": "2025-06-13", "close": 0.015, "volume": 503100, "typical_volume": 10903050.0, "trend": 0.015167, "fair_value": 0.013058, "relative_strength": -1.736033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.495775, "energy": 8.551655, "activity_lines": [ 0.015667, 0.015818, 0.015767, 0.015531 ] }, { "date": "2025-06-20", "close": 0.015, "volume": 3000, "typical_volume": 10778150.0, "trend": 0.0152, "fair_value": 0.013083, "relative_strength": -0.993809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.261002, "energy": 22.092561, "activity_lines": [ 0.0154, 0.015655, 0.015705, 0.01552 ] }, { "date": "2025-06-27", "close": 0.015, "volume": 260000, "typical_volume": 10566130.0, "trend": 0.015233, "fair_value": 0.013103, "relative_strength": -3.003217, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.850319, "energy": 45.463544, "activity_lines": [ 0.0152, 0.015509, 0.015638, 0.015508 ] }, { "date": "2025-07-04", "close": 0.015, "volume": 1200, "typical_volume": 6916935.0, "trend": 0.015267, "fair_value": 0.013122, "relative_strength": -4.114155, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.023537, "energy": 54.064015, "activity_lines": [ 0.015067, 0.015382, 0.015571, 0.015492 ] }, { "date": "2025-07-11", "close": 0.014, "volume": 900, "typical_volume": 4813485.0, "trend": 0.015267, "fair_value": 0.013135, "relative_strength": -11.879583, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.313176, "energy": 71.669381, "activity_lines": [ 0.014667, 0.015091, 0.015414, 0.015411 ] }, { "date": "2025-07-18", "close": 0.014, "volume": 200, "typical_volume": 4562240.0, "trend": 0.015233, "fair_value": 0.013147, "relative_strength": -13.711441, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.255912, "energy": 77.61847, "activity_lines": [ 0.0144, 0.014836, 0.015267, 0.015329 ] }, { "date": "2025-07-25", "close": 0.015, "volume": 9487200, "typical_volume": 4837305.0, "trend": 0.015233, "fair_value": 0.01316, "relative_strength": -8.976877, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.512729, "energy": 35.732529, "activity_lines": [ 0.014533, 0.0148, 0.015224, 0.015314 ] }, { "date": "2025-08-01", "close": 0.014, "volume": 4497100, "typical_volume": 4976160.0, "trend": 0.015233, "fair_value": 0.01316, "relative_strength": -12.517105, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.829338, "energy": 39.961035, "activity_lines": [ 0.014333, 0.0146, 0.015086, 0.015234 ] }, { "date": "2025-08-08", "close": 0.014, "volume": 4878400, "typical_volume": 5115005.0, "trend": 0.015233, "fair_value": 0.01316, "relative_strength": -13.998187, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.398981, "energy": 44.162798, "activity_lines": [ 0.0142, 0.014436, 0.014957, 0.015155 ] }, { "date": "2025-08-15", "close": 0.022, "volume": 235430300, "typical_volume": 16883970.0, "trend": 0.0155, "fair_value": 0.013218, "relative_strength": 34.551175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.247024, "energy": 44.178735, "activity_lines": [ 0.0168, 0.015764, 0.0156, 0.015591 ] }, { "date": "2025-08-22", "close": 0.025, "volume": 119577800, "typical_volume": 22779100.0, "trend": 0.015867, "fair_value": 0.013288, "relative_strength": 50.561434, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 84.687933, "energy": 80.416677, "activity_lines": [ 0.019867, 0.017527, 0.016495, 0.016204 ] }, { "date": "2025-08-29", "close": 0.024, "volume": 56651400, "typical_volume": 24407370.0, "trend": 0.0162, "fair_value": 0.013359, "relative_strength": 42.677569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.605544, "energy": 87.127202, "activity_lines": [ 0.021867, 0.018927, 0.017248, 0.016729 ] }, { "date": "2025-09-05", "close": 0.023, "volume": 51126700, "typical_volume": 26505640.0, "trend": 0.016467, "fair_value": 0.013423, "relative_strength": 34.510691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.099084, "energy": 84.125503, "activity_lines": [ 0.022933, 0.019982, 0.017867, 0.017168 ] }, { "date": "2025-09-12", "close": 0.024, "volume": 72356000, "typical_volume": 29397140.0, "trend": 0.016733, "fair_value": 0.013494, "relative_strength": 38.091504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.964806, "energy": 84.62569, "activity_lines": [ 0.023733, 0.021073, 0.018548, 0.017654 ] }, { "date": "2025-09-19", "close": 0.022, "volume": 64171500, "typical_volume": 31584570.0, "trend": 0.016933, "fair_value": 0.013551, "relative_strength": 27.041886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.599047, "energy": 56.669639, "activity_lines": [ 0.0232, 0.021636, 0.019, 0.017994 ] }, { "date": "2025-09-26", "close": 0.022, "volume": 28224600, "typical_volume": 32981630.0, "trend": 0.017133, "fair_value": 0.013609, "relative_strength": 27.381472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.329441, "energy": 46.587868, "activity_lines": [ 0.022667, 0.022055, 0.019424, 0.01832 ] }, { "date": "2025-10-03", "close": 0.023, "volume": 69995700, "typical_volume": 36181120.0, "trend": 0.0174, "fair_value": 0.013673, "relative_strength": 27.799667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.432662, "energy": 41.959843, "activity_lines": [ 0.022667, 0.022509, 0.019914, 0.018699 ] }, { "date": "2025-10-10", "close": 0.023, "volume": 21588500, "typical_volume": 37163495.0, "trend": 0.017633, "fair_value": 0.013737, "relative_strength": 26.434983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.474124, "energy": 33.984151, "activity_lines": [ 0.022733, 0.022818, 0.020371, 0.01906 ] }, { "date": "2025-10-17", "close": 0.024, "volume": 43907500, "typical_volume": 39193870.0, "trend": 0.0179, "fair_value": 0.013808, "relative_strength": 33.688491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.800353, "energy": 36.131517, "activity_lines": [ 0.023133, 0.023145, 0.02089, 0.019471 ] }, { "date": "2025-10-24", "close": 0.024, "volume": 4815400, "typical_volume": 39373825.0, "trend": 0.0182, "fair_value": 0.013878, "relative_strength": 29.779593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.488684, "energy": 41.229942, "activity_lines": [ 0.023533, 0.023291, 0.021371, 0.019865 ] }, { "date": "2025-10-31", "close": 0.025, "volume": 31407400, "typical_volume": 40919040.0, "trend": 0.018533, "fair_value": 0.013962, "relative_strength": 33.939703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.476906, "energy": 43.533165, "activity_lines": [ 0.024133, 0.023582, 0.02191, 0.020303 ] }, { "date": "2025-11-07", "close": 0.025, "volume": 20748900, "typical_volume": 41956335.0, "trend": 0.018833, "fair_value": 0.014038, "relative_strength": 30.963541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.723822, "energy": 42.754994, "activity_lines": [ 0.024533, 0.023873, 0.0224, 0.02072 ] }, { "date": "2025-11-14", "close": 0.025, "volume": 12118100, "typical_volume": 42549240.0, "trend": 0.019133, "fair_value": 0.014115, "relative_strength": 28.236075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.443883, "energy": 62.437466, "activity_lines": [ 0.0248, 0.024145, 0.022843, 0.021118 ] }, { "date": "2025-11-21", "close": 0.024, "volume": 23835900, "typical_volume": 43740975.0, "trend": 0.0194, "fair_value": 0.014179, "relative_strength": 24.315447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.81608, "energy": 57.227991, "activity_lines": [ 0.0246, 0.0242, 0.023143, 0.021432 ] }, { "date": "2025-11-28", "close": 0.025, "volume": 10618600, "typical_volume": 44271860.0, "trend": 0.0197, "fair_value": 0.01425, "relative_strength": 26.919157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.548594, "energy": 53.255856, "activity_lines": [ 0.024733, 0.024436, 0.023495, 0.021794 ] }, { "date": "2025-12-05", "close": 0.025, "volume": 5826000, "typical_volume": 44563150.0, "trend": 0.02, "fair_value": 0.014321, "relative_strength": 25.696394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.422335, "energy": 47.066195, "activity_lines": [ 0.0248, 0.024618, 0.023795, 0.022135 ] }, { "date": "2025-12-12", "close": 0.025, "volume": 5205700, "typical_volume": 44349075.0, "trend": 0.0203, "fair_value": 0.014391, "relative_strength": 23.227377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.441281, "energy": 41.150679, "activity_lines": [ 0.024867, 0.024745, 0.024043, 0.022458 ] }, { "date": "2025-12-19", "close": 0.025, "volume": 719900, "typical_volume": 44160215.0, "trend": 0.0206, "fair_value": 0.014468, "relative_strength": 22.90831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.454608, "energy": 44.835908, "activity_lines": [ 0.024933, 0.024836, 0.024243, 0.022761 ] }, { "date": "2025-12-26", "close": 0.025, "volume": 1487100, "typical_volume": 43990650.0, "trend": 0.0209, "fair_value": 0.014545, "relative_strength": 20.412461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.137424, "energy": 41.724771, "activity_lines": [ 0.025, 0.024891, 0.02439, 0.023045 ] }, { "date": "2026-01-02", "close": 0.027, "volume": 35953000, "typical_volume": 34016785.0, "trend": 0.021267, "fair_value": 0.014635, "relative_strength": 28.321474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.361859, "energy": 53.774575, "activity_lines": [ 0.025667, 0.025291, 0.024676, 0.023439 ] }, { "date": "2026-01-09", "close": 0.023, "volume": 44435400, "typical_volume": 30259665.0, "trend": 0.021533, "fair_value": 0.014699, "relative_strength": 6.741904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.285441, "energy": 23.612458, "activity_lines": [ 0.024867, 0.024909, 0.024557, 0.023551 ] }, { "date": "2026-01-16", "close": 0.024, "volume": 8815000, "typical_volume": 27867845.0, "trend": 0.021833, "fair_value": 0.014763, "relative_strength": 8.398374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.099257, "energy": 19.148669, "activity_lines": [ 0.024533, 0.024745, 0.024543, 0.02371 ] }, { "date": "2026-01-23", "close": 0.024, "volume": 14197400, "typical_volume": 26021380.0, "trend": 0.022133, "fair_value": 0.014827, "relative_strength": 6.907629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.163565, "energy": 13.790983, "activity_lines": [ 0.024267, 0.0246, 0.024529, 0.023849 ] }, { "date": "2026-01-30", "close": 0.024, "volume": 9760600, "typical_volume": 22891610.0, "trend": 0.022433, "fair_value": 0.014897, "relative_strength": 6.048711, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.890824, "energy": 14.411101, "activity_lines": [ 0.024067, 0.024473, 0.02451, 0.02397 ] }, { "date": "2026-02-06", "close": 0.02, "volume": 40646600, "typical_volume": 21715365.0, "trend": 0.022633, "fair_value": 0.014942, "relative_strength": -12.212164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.610041, "energy": 30.299982, "activity_lines": [ 0.0226, 0.023618, 0.02411, 0.023813 ] }, { "date": "2026-02-13", "close": 0.023, "volume": 127642700, "typical_volume": 26686270.0, "trend": 0.022933, "fair_value": 0.015006, "relative_strength": 0.664227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.222496, "energy": 20.990542, "activity_lines": [ 0.0226, 0.0234, 0.024005, 0.023837 ] }, { "date": "2026-02-20", "close": 0.023, "volume": 64030900, "typical_volume": 26388030.0, "trend": 0.0232, "fair_value": 0.015071, "relative_strength": -1.14772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.101395, "energy": 24.465468, "activity_lines": [ 0.0226, 0.023218, 0.023895, 0.023841 ] }, { "date": "2026-02-27", "close": 0.023, "volume": 138141300, "typical_volume": 32215670.0, "trend": 0.0235, "fair_value": 0.015128, "relative_strength": -0.906276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.454097, "energy": 26.739277, "activity_lines": [ 0.022667, 0.023073, 0.023786, 0.023828 ] }, { "date": "2026-03-06", "close": 0.019, "volume": 149847100, "typical_volume": 37512650.0, "trend": 0.023667, "fair_value": 0.015167, "relative_strength": -15.691356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.076883, "energy": 39.413402, "activity_lines": [ 0.021467, 0.022236, 0.023295, 0.023538 ] }, { "date": "2026-03-13", "close": 0.019, "volume": 23515500, "typical_volume": 38447655.0, "trend": 0.023567, "fair_value": 0.015205, "relative_strength": -15.500818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.627698, "energy": 54.156742, "activity_lines": [ 0.0206, 0.021509, 0.022829, 0.023237 ] }, { "date": "2026-03-20", "close": 0.017, "volume": 74402100, "typical_volume": 40597390.0, "trend": 0.0233, "fair_value": 0.015231, "relative_strength": -25.827481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.429524, "energy": 68.226994, "activity_lines": [ 0.019133, 0.020564, 0.022195, 0.022813 ] }, { "date": "2026-03-27", "close": 0.018, "volume": 21953100, "typical_volume": 40657600.0, "trend": 0.0231, "fair_value": 0.015263, "relative_strength": -20.618293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.31062, "energy": 70.223173, "activity_lines": [ 0.0184, 0.019909, 0.021695, 0.022471 ] }, { "date": "2026-04-03", "close": 0.017, "volume": 3704000, "typical_volume": 40236895.0, "trend": 0.0229, "fair_value": 0.015288, "relative_strength": -25.626028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.745321, "energy": 73.233026, "activity_lines": [ 0.017667, 0.019182, 0.021133, 0.022077 ] }, { "date": "2026-04-10", "close": 0.017, "volume": 42883100, "typical_volume": 41189255.0, "trend": 0.022667, "fair_value": 0.015314, "relative_strength": -25.896679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.544199, "energy": 74.584363, "activity_lines": [ 0.017333, 0.018582, 0.02061, 0.021697 ] }, { "date": "2026-04-17", "close": 0.019, "volume": 68708300, "typical_volume": 44093740.0, "trend": 0.022567, "fair_value": 0.015353, "relative_strength": -17.146867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.371434, "energy": 53.446066, "activity_lines": [ 0.0178, 0.018473, 0.02031, 0.02146 ] }, { "date": "2026-04-24", "close": 0.018, "volume": 26653800, "typical_volume": 45135130.0, "trend": 0.022433, "fair_value": 0.015385, "relative_strength": -20.133883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.530849, "energy": 42.702576, "activity_lines": [ 0.017933, 0.0182, 0.019943, 0.021166 ] }, { "date": "2026-05-01", "close": 0.017, "volume": 3536400, "typical_volume": 45051665.0, "trend": 0.022233, "fair_value": 0.01541, "relative_strength": -24.191622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.259475, "energy": 42.518643, "activity_lines": [ 0.017667, 0.017836, 0.019514, 0.020815 ] }, { "date": "2026-05-08", "close": 0.019, "volume": 52269500, "typical_volume": 47629145.0, "trend": 0.0221, "fair_value": 0.015449, "relative_strength": -15.33612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.142339, "energy": 30.325721, "activity_lines": [ 0.018133, 0.017945, 0.019314, 0.020606 ] }, { "date": "2026-05-15", "close": 0.018, "volume": 24111900, "typical_volume": 48760385.0, "trend": 0.0219, "fair_value": 0.015481, "relative_strength": -20.705958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.45969, "energy": 31.952438, "activity_lines": [ 0.018133, 0.017945, 0.019048, 0.020342 ] }, { "date": "2026-05-22", "close": 0.017, "volume": 11102800, "typical_volume": 47517875.0, "trend": 0.021667, "fair_value": 0.015506, "relative_strength": -26.03983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.155211, "energy": 38.556942, "activity_lines": [ 0.017733, 0.017782, 0.018719, 0.020026 ] }, { "date": "2026-05-29", "close": 0.017, "volume": 7977900, "typical_volume": 45695000.0, "trend": 0.0214, "fair_value": 0.015532, "relative_strength": -25.362913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.906129, "energy": 39.341947, "activity_lines": [ 0.017467, 0.017655, 0.018438, 0.019725 ] }, { "date": "2026-06-05", "close": 0.017, "volume": 2000300, "typical_volume": 45354265.0, "trend": 0.021133, "fair_value": 0.015558, "relative_strength": -25.319249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.215868, "energy": 54.963649, "activity_lines": [ 0.017267, 0.017527, 0.018186, 0.019441 ] }, { "date": "2026-06-12", "close": 0.016, "volume": 555600, "typical_volume": 44672175.0, "trend": 0.020833, "fair_value": 0.015577, "relative_strength": -29.177543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.523876, "energy": 69.725398, "activity_lines": [ 0.016733, 0.017236, 0.017871, 0.01911 ] }, { "date": "2026-06-19", "close": 0.015, "volume": 119600, "typical_volume": 44190125.0, "trend": 0.020533, "fair_value": 0.01559, "relative_strength": -35.469141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.273697, "energy": 82.314936, "activity_lines": [ 0.016067, 0.016782, 0.0175, 0.018733 ] }, { "date": "2026-06-26", "close": 0.015, "volume": 80000, "typical_volume": 42161795.0, "trend": 0.0202, "fair_value": 0.015603, "relative_strength": -35.20859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.980988, "energy": 84.418113, "activity_lines": [ 0.0156, 0.016364, 0.017171, 0.018376 ] }, { "date": "2026-07-03", "close": 0.015, "volume": 0, "typical_volume": 35779660.0, "trend": 0.019867, "fair_value": 0.015628, "relative_strength": -35.614432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.206042, "energy": 86.889238, "activity_lines": [ 0.015267, 0.016018, 0.016867, 0.018041 ] }, { "date": "2026-07-10", "close": 0.016, "volume": 1502500, "typical_volume": 32653240.0, "trend": 0.019567, "fair_value": 0.015654, "relative_strength": -34.004718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.728848, "energy": 75.443368, "activity_lines": [ 0.0154, 0.015909, 0.016695, 0.017791 ] }, { "date": "2026-07-17", "close": 0.015, "volume": 534500, "typical_volume": 25772900.0, "trend": 0.019233, "fair_value": 0.015673, "relative_strength": -38.414791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.362474, "energy": 71.257877, "activity_lines": [ 0.015267, 0.015636, 0.016462, 0.017497 ] }, { "date": "2026-07-24", "close": 0.016, "volume": 3452100, "typical_volume": 18453150.0, "trend": 0.018933, "fair_value": 0.015699, "relative_strength": -35.051031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.741893, "energy": 49.139566, "activity_lines": [ 0.015533, 0.015618, 0.016362, 0.017288 ] }, { "date": "2026-07-31", "close": 0.017, "volume": 5312700, "typical_volume": 17543010.0, "trend": 0.0186, "fair_value": 0.015744, "relative_strength": -31.379318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.80099, "energy": 28.896722, "activity_lines": [ 0.016067, 0.015818, 0.016371, 0.017163 ] }, { "date": "2026-08-07", "close": 0.018, "volume": 2996300, "typical_volume": 13972720.0, "trend": 0.018433, "fair_value": 0.015788, "relative_strength": -28.189498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.684731, "energy": 17.503925, "activity_lines": [ 0.0168, 0.0162, 0.016486, 0.017125 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }