{ "ticker": { "uuid": "c833e2df-ab2b-4ba5-97f0-b0964a8e6dd1", "symbol": "002783", "name": "Hubei Kailong Chemical Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.298, "architecture_energy": 47.949, "architecture_maturity": 82.877, "architecture_confidence": 92.171, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.61, "rotation_up": 27.51, "upward_expansion": 7.78, "deceleration": 60.25, "rotation_down": 48.73, "downward_expansion": 81.11 }, "activity_lines": [ 7.267333, 7.300827, 7.690407, 8.150862 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 7.46, "trend_reference": 8.769584, "distance_from_trend": -0.149333, "trend_direction": "Weakening", "fair_value": 8.522869, "distance_from_fair_value": -0.124708, "fair_value_direction": "Weakening", "relative_strength": -22.04371, "relative_strength_direction": "Improving", "price_momentum": -0.272195, "excess_performance": -0.279595, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.149333, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.070007, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.124708, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.157748, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.220437, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.024482, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.272195, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.333166, "read": "Supply-led" } ], "volume": { "latest": 29691054, "relative_activity": 0.754704, "balance": 0.333166, "dry_up": 0.79907, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.083085, "annualized_volatility": 0.355225, "from_high_reference": -0.344464, "from_low_reference": 0.12012 }, "levels": { "trend_reference": 8.769584, "fair_value_reference": 8.522869, "structural_low": 6.66, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.007325, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.00737, "regime_survival": 0.8, "best_return": 0.136243, "worst_return": -0.101673, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.028597, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.018978, "regime_survival": 0.5, "best_return": 0.214953, "worst_return": -0.257829, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.064097, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.131877, "regime_survival": 0.25, "best_return": 0.236623, "worst_return": -0.04391, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.019321, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.140659, "regime_survival": 0.333333, "best_return": 0.105827, "worst_return": -0.022069, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-23", "end": "2024-03-15", "tenure": "New", "return": 0.058753, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": -0.148634, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-10-11", "tenure": "Established", "return": -0.027044, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": 0.093252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.106843, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-05-30", "tenure": "Established", "return": 0.088123, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.055899, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-09-12", "tenure": "Developing", "return": 0.154386, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": -0.102665, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.091916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.139319, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.046829, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.144101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.214667, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.447474, "volume": 13966231, "typical_volume": 18733839.55, "trend": 8.503484, "fair_value": 9.386773, "relative_strength": -0.955986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.487616, "energy": 14.587122, "activity_lines": [ 8.30847, 8.180821, 8.151362, 8.309583 ] }, { "date": "2023-08-04", "close": 8.194148, "volume": 16583575, "typical_volume": 18074655.15, "trend": 8.504244, "fair_value": 9.365974, "relative_strength": -5.036447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.331352, "energy": 14.794753, "activity_lines": [ 8.285086, 8.191916, 8.148754, 8.289626 ] }, { "date": "2023-08-11", "close": 8.086972, "volume": 16542365, "typical_volume": 17379654.25, "trend": 8.48507, "fair_value": 9.347903, "relative_strength": -2.556307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.210076, "energy": 12.276893, "activity_lines": [ 8.221429, 8.184861, 8.138397, 8.262705 ] }, { "date": "2023-08-18", "close": 7.901848, "volume": 13373032, "typical_volume": 16736963.0, "trend": 8.461329, "fair_value": 9.324193, "relative_strength": -1.611117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.929042, "energy": 22.208225, "activity_lines": [ 8.105159, 8.147255, 8.114523, 8.225078 ] }, { "date": "2023-08-25", "close": 7.638779, "volume": 13029726, "typical_volume": 16318624.05, "trend": 8.40957, "fair_value": 9.298431, "relative_strength": -1.728563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.462032, "energy": 50.931442, "activity_lines": [ 7.926532, 8.059018, 8.068987, 8.17201 ] }, { "date": "2023-09-01", "close": 8.106458, "volume": 80609442, "typical_volume": 19121344.2, "trend": 8.366984, "fair_value": 9.273104, "relative_strength": 1.012245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.496837, "energy": 36.321848, "activity_lines": [ 7.944069, 8.062347, 8.071765, 8.152455 ] }, { "date": "2023-09-08", "close": 8.272095, "volume": 31518082, "typical_volume": 19254801.7, "trend": 8.330881, "fair_value": 9.245606, "relative_strength": 4.995843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.553051, "energy": 23.259759, "activity_lines": [ 8.039554, 8.089097, 8.091819, 8.146333 ] }, { "date": "2023-09-15", "close": 8.320812, "volume": 21604807, "typical_volume": 19356661.4, "trend": 8.298648, "fair_value": 9.219701, "relative_strength": 7.093716, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.612256, "energy": 5.24048, "activity_lines": [ 8.146081, 8.122048, 8.114886, 8.145683 ] }, { "date": "2023-09-22", "close": 8.223378, "volume": 19577008, "typical_volume": 19877497.2, "trend": 8.258034, "fair_value": 9.196039, "relative_strength": 5.576895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.577178, "energy": 12.361841, "activity_lines": [ 8.204541, 8.135511, 8.126725, 8.140827 ] }, { "date": "2023-09-29", "close": 8.272095, "volume": 15547160, "typical_volume": 19928750.0, "trend": 8.21712, "fair_value": 9.165795, "relative_strength": 6.816074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.284672, "energy": 19.055269, "activity_lines": [ 8.257805, 8.158895, 8.14236, 8.141734 ] }, { "date": "2023-10-13", "close": 8.213635, "volume": 21672242, "typical_volume": 20184048.8, "trend": 8.188693, "fair_value": 9.137373, "relative_strength": 6.669218, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.767362, "energy": 18.258032, "activity_lines": [ 8.249361, 8.171119, 8.150756, 8.141509 ] }, { "date": "2023-10-20", "close": 8.515678, "volume": 43256574, "typical_volume": 21302833.05, "trend": 8.182205, "fair_value": 9.111254, "relative_strength": 15.91491, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.62434, "energy": 36.052098, "activity_lines": [ 8.334452, 8.242511, 8.187671, 8.162605 ] }, { "date": "2023-10-27", "close": 9.27566, "volume": 182173526, "typical_volume": 29709247.15, "trend": 8.193029, "fair_value": 9.097875, "relative_strength": 23.332271, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.528363, "energy": 68.150406, "activity_lines": [ 8.656632, 8.446235, 8.295784, 8.233151 ] }, { "date": "2023-11-03", "close": 9.870003, "volume": 148225775, "typical_volume": 36363824.9, "trend": 8.234893, "fair_value": 9.083731, "relative_strength": 29.702241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.480503, "energy": 83.166245, "activity_lines": [ 9.11327, 8.73641, 8.455655, 8.341343 ] }, { "date": "2023-11-10", "close": 9.412066, "volume": 166894995, "typical_volume": 44093392.1, "trend": 8.267589, "fair_value": 9.067933, "relative_strength": 21.737195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.285306, "energy": 78.424199, "activity_lines": [ 9.307488, 8.907538, 8.561807, 8.417289 ] }, { "date": "2023-11-17", "close": 9.606932, "volume": 64945079, "typical_volume": 46803768.4, "trend": 8.3071, "fair_value": 9.047039, "relative_strength": 23.717716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.593825, "energy": 81.100522, "activity_lines": [ 9.490662, 9.081855, 8.679784, 8.503698 ] }, { "date": "2023-11-24", "close": 9.382836, "volume": 48306215, "typical_volume": 48257308.2, "trend": 8.355504, "fair_value": 9.027271, "relative_strength": 22.110659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.117552, "energy": 74.780074, "activity_lines": [ 9.506251, 9.188146, 8.767521, 8.573101 ] }, { "date": "2023-12-01", "close": 9.197712, "volume": 39463677, "typical_volume": 49363510.65, "trend": 8.398379, "fair_value": 9.000643, "relative_strength": 20.723021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.619469, "energy": 47.812377, "activity_lines": [ 9.402322, 9.240583, 8.831641, 8.627437 ] }, { "date": "2023-12-08", "close": 8.944386, "volume": 29700417, "typical_volume": 50245466.7, "trend": 8.428318, "fair_value": 8.980017, "relative_strength": 19.008535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.771007, "energy": 35.245395, "activity_lines": [ 9.219148, 9.231017, 8.866996, 8.662663 ] }, { "date": "2023-12-15", "close": 9.012589, "volume": 24258804, "typical_volume": 50562436.6, "trend": 8.464701, "fair_value": 8.961535, "relative_strength": 21.526137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.622259, "energy": 25.064726, "activity_lines": [ 9.120415, 9.220742, 8.905691, 8.700358 ] }, { "date": "2023-12-22", "close": 9.246428, "volume": 55568071, "typical_volume": 52642528.6, "trend": 8.500858, "fair_value": 8.938941, "relative_strength": 26.212511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.878678, "energy": 21.558116, "activity_lines": [ 9.126261, 9.23952, 8.962991, 8.750792 ] }, { "date": "2023-12-29", "close": 11.29253, "volume": 127909154, "typical_volume": 58208807.55, "trend": 8.601689, "fair_value": 8.934465, "relative_strength": 47.710391, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.454494, "energy": 54.276885, "activity_lines": [ 9.838174, 9.611538, 9.211353, 8.9309 ] }, { "date": "2024-01-05", "close": 9.558216, "volume": 317828761, "typical_volume": 73273127.35, "trend": 8.645031, "fair_value": 8.922348, "relative_strength": 29.730682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.404776, "energy": 40.088757, "activity_lines": [ 9.84467, 9.617739, 9.279788, 8.992611 ] }, { "date": "2024-01-12", "close": 9.8018, "volume": 162700991, "typical_volume": 80739525.3, "trend": 8.713496, "fair_value": 8.91704, "relative_strength": 33.70754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.48459, "energy": 40.953275, "activity_lines": [ 9.908327, 9.66309, 9.364416, 9.067241 ] }, { "date": "2024-01-19", "close": 9.246428, "volume": 109840237, "typical_volume": 85580050.85, "trend": 8.755107, "fair_value": 8.913234, "relative_strength": 28.256504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.448051, "energy": 35.612374, "activity_lines": [ 9.729698, 9.608704, 9.387104, 9.101624 ] }, { "date": "2024-01-26", "close": 8.837209, "volume": 73954687, "typical_volume": 85247313.1, "trend": 8.79174, "fair_value": 8.908575, "relative_strength": 22.163692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.514351, "energy": 13.92581, "activity_lines": [ 9.399075, 9.482926, 9.363163, 9.106921 ] }, { "date": "2024-02-02", "close": 7.326992, "volume": 60674385, "typical_volume": 86705128.25, "trend": 8.765108, "fair_value": 8.901372, "relative_strength": 9.806433, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -34.647643, "energy": 29.794649, "activity_lines": [ 8.592326, 9.096559, 9.191913, 9.012421 ] }, { "date": "2024-02-09", "close": 7.122381, "volume": 76018267, "typical_volume": 89425801.25, "trend": 8.728408, "fair_value": 8.889441, "relative_strength": -2.580923, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.676015, "energy": 46.599781, "activity_lines": [ 7.981744, 8.710368, 9.005676, 8.906439 ] }, { "date": "2024-02-23", "close": 8.125945, "volume": 60190779, "typical_volume": 91456489.8, "trend": 8.723212, "fair_value": 8.882479, "relative_strength": 7.809094, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.711833, "energy": 48.517617, "activity_lines": [ 7.868071, 8.544377, 8.920723, 8.86757 ] }, { "date": "2024-03-01", "close": 8.613112, "volume": 81940040, "typical_volume": 94776133.8, "trend": 8.735553, "fair_value": 8.874858, "relative_strength": 9.543075, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.559592, "energy": 43.608173, "activity_lines": [ 8.028512, 8.481843, 8.882631, 8.860467 ] }, { "date": "2024-03-08", "close": 8.476706, "volume": 56537854, "typical_volume": 96519414.4, "trend": 8.736528, "fair_value": 8.865996, "relative_strength": 8.304945, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.509948, "energy": 24.136658, "activity_lines": [ 8.185704, 8.40177, 8.829925, 8.843767 ] }, { "date": "2024-03-15", "close": 8.603369, "volume": 36282077, "typical_volume": 96170689.55, "trend": 8.750168, "fair_value": 8.861729, "relative_strength": 6.906491, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.655692, "energy": 8.48388, "activity_lines": [ 8.409152, 8.358722, 8.788028, 8.835176 ] }, { "date": "2024-03-22", "close": 8.915155, "volume": 42821789, "typical_volume": 89203102.7, "trend": 8.777774, "fair_value": 8.8558, "relative_strength": 10.97129, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.167093, "energy": 6.846511, "activity_lines": [ 8.651436, 8.421257, 8.775408, 8.845821 ] }, { "date": "2024-03-29", "close": 8.466962, "volume": 35610485, "typical_volume": 83572338.2, "trend": 8.796612, "fair_value": 8.848523, "relative_strength": 6.924765, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.462975, "energy": 5.751516, "activity_lines": [ 8.624804, 8.413994, 8.72182, 8.825768 ] }, { "date": "2024-04-05", "close": 8.515678, "volume": 31109863, "typical_volume": 76783081.6, "trend": 8.825842, "fair_value": 8.841253, "relative_strength": 5.622274, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.643949, "energy": 15.039966, "activity_lines": [ 8.591676, 8.439858, 8.679552, 8.807644 ] }, { "date": "2024-04-12", "close": 7.911591, "volume": 35061748, "typical_volume": 75288915.05, "trend": 8.819346, "fair_value": 8.828647, "relative_strength": 1.21276, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.24814, "energy": 27.296123, "activity_lines": [ 8.363682, 8.369174, 8.584021, 8.74866 ] }, { "date": "2024-04-19", "close": 7.590062, "volume": 61464655, "typical_volume": 75946837.05, "trend": 8.796612, "fair_value": 8.816908, "relative_strength": -3.684685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.78363, "energy": 49.316811, "activity_lines": [ 8.066186, 8.25686, 8.465941, 8.669351 ] }, { "date": "2024-04-26", "close": 7.901848, "volume": 34585842, "typical_volume": 75702945.3, "trend": 8.782646, "fair_value": 8.810217, "relative_strength": -1.951734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.597419, "energy": 52.587675, "activity_lines": [ 7.940172, 8.196451, 8.386092, 8.611624 ] }, { "date": "2024-05-03", "close": 7.755698, "volume": 18061288, "typical_volume": 75120988.85, "trend": 8.767057, "fair_value": 8.803017, "relative_strength": -5.250945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.605279, "energy": 59.966935, "activity_lines": [ 7.832995, 8.095298, 8.298495, 8.54537 ] }, { "date": "2024-05-10", "close": 8.057742, "volume": 57997547, "typical_volume": 76807926.0, "trend": 8.759912, "fair_value": 8.794764, "relative_strength": -3.302609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.643178, "energy": 55.885563, "activity_lines": [ 7.873917, 8.055793, 8.245324, 8.499607 ] }, { "date": "2024-05-17", "close": 8.086972, "volume": 39617790, "typical_volume": 76010411.95, "trend": 8.75569, "fair_value": 8.789017, "relative_strength": -2.980504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.092755, "energy": 39.904194, "activity_lines": [ 7.955112, 8.0317, 8.199484, 8.456192 ] }, { "date": "2024-05-24", "close": 7.882362, "volume": 81616340, "typical_volume": 73695771.25, "trend": 8.734579, "fair_value": 8.783056, "relative_strength": -2.83104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.42445, "energy": 33.108101, "activity_lines": [ 7.956411, 7.977492, 8.139679, 8.399848 ] }, { "date": "2024-05-31", "close": 7.823901, "volume": 30061432, "typical_volume": 59307404.8, "trend": 8.686187, "fair_value": 8.778489, "relative_strength": -3.14728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.760859, "energy": 33.010671, "activity_lines": [ 7.918737, 7.925764, 8.090544, 8.341095 ] }, { "date": "2024-06-07", "close": 7.356222, "volume": 31845357, "typical_volume": 52764623.1, "trend": 8.602394, "fair_value": 8.773181, "relative_strength": -7.943097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.240872, "energy": 44.187039, "activity_lines": [ 7.730366, 7.808844, 8.005128, 8.255291 ] }, { "date": "2024-06-14", "close": 7.346478, "volume": 13821106, "typical_volume": 47963666.55, "trend": 8.533541, "fair_value": 8.765005, "relative_strength": -8.119298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.533416, "energy": 58.020165, "activity_lines": [ 7.565378, 7.710348, 7.930429, 8.174264 ] }, { "date": "2024-06-21", "close": 7.093152, "volume": 20722805, "typical_volume": 45302072.45, "trend": 8.449749, "fair_value": 8.75551, "relative_strength": -9.583676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.205416, "energy": 70.91329, "activity_lines": [ 7.363367, 7.58705, 7.840651, 8.081335 ] }, { "date": "2024-06-28", "close": 7.233578, "volume": 21190609, "typical_volume": 43327883.65, "trend": 8.378107, "fair_value": 8.745573, "relative_strength": -5.771926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.28322, "energy": 70.455258, "activity_lines": [ 7.274418, 7.504165, 7.772552, 8.002873 ] }, { "date": "2024-07-05", "close": 7.105112, "volume": 11596278, "typical_volume": 40106784.2, "trend": 8.308353, "fair_value": 8.734019, "relative_strength": -6.059636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.782818, "energy": 67.984157, "activity_lines": [ 7.1859, 7.404405, 7.692663, 7.920744 ] }, { "date": "2024-07-12", "close": 7.223695, "volume": 12982804, "typical_volume": 37746385.45, "trend": 8.250997, "fair_value": 8.725666, "relative_strength": -6.365221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.096999, "energy": 57.556143, "activity_lines": [ 7.184829, 7.340691, 7.62415, 7.850766 ] }, { "date": "2024-07-19", "close": 7.055702, "volume": 16282815, "typical_volume": 34463524.2, "trend": 8.185768, "fair_value": 8.71709, "relative_strength": -9.122392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.133256, "energy": 53.458428, "activity_lines": [ 7.136596, 7.256106, 7.543934, 7.77365 ] }, { "date": "2024-07-26", "close": 7.075466, "volume": 9387354, "typical_volume": 32105999.2, "trend": 8.113402, "fair_value": 8.705041, "relative_strength": -5.780516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.701129, "energy": 48.653994, "activity_lines": [ 7.114335, 7.193333, 7.473017, 7.702018 ] }, { "date": "2024-08-02", "close": 7.124876, "volume": 14758315, "typical_volume": 31029811.1, "trend": 7.97448, "fair_value": 8.696604, "relative_strength": -4.78642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.889684, "energy": 43.942238, "activity_lines": [ 7.109723, 7.157934, 7.413477, 7.638242 ] }, { "date": "2024-08-09", "close": 7.055702, "volume": 17729983, "typical_volume": 29775220.8, "trend": 7.891063, "fair_value": 8.68693, "relative_strength": -4.082994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.933754, "energy": 45.036219, "activity_lines": [ 7.089301, 7.123731, 7.354391, 7.578966 ] }, { "date": "2024-08-16", "close": 7.09523, "volume": 45631772, "typical_volume": 30276285.15, "trend": 7.800844, "fair_value": 8.676638, "relative_strength": -3.295248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.346225, "energy": 38.829522, "activity_lines": [ 7.085348, 7.110683, 7.307923, 7.527622 ] }, { "date": "2024-08-23", "close": 6.947001, "volume": 21687807, "typical_volume": 29805182.35, "trend": 7.724197, "fair_value": 8.661695, "relative_strength": -3.584839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.403945, "energy": 42.003559, "activity_lines": [ 7.04055, 7.075428, 7.253871, 7.472535 ] }, { "date": "2024-08-30", "close": 6.996411, "volume": 16178559, "typical_volume": 28861022.9, "trend": 7.662837, "fair_value": 8.646204, "relative_strength": -5.007498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.715518, "energy": 39.509108, "activity_lines": [ 7.019469, 7.056421, 7.211994, 7.425581 ] }, { "date": "2024-09-06", "close": 6.867946, "volume": 13119800, "typical_volume": 26443780.15, "trend": 7.647535, "fair_value": 8.625572, "relative_strength": -4.443691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.623236, "energy": 44.075495, "activity_lines": [ 6.960836, 7.015815, 7.16224, 7.374298 ] }, { "date": "2024-09-13", "close": 6.947001, "volume": 13424814, "typical_volume": 25385728.75, "trend": 7.641689, "fair_value": 8.59761, "relative_strength": -1.765362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.180787, "energy": 43.89702, "activity_lines": [ 6.945684, 6.996231, 7.123454, 7.329102 ] }, { "date": "2024-09-20", "close": 7.026057, "volume": 7135656, "typical_volume": 24839447.15, "trend": 7.605026, "fair_value": 8.57904, "relative_strength": -1.913939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.076734, "energy": 37.241185, "activity_lines": [ 6.96413, 6.993895, 7.096744, 7.289384 ] }, { "date": "2024-09-27", "close": 7.549799, "volume": 33534601, "typical_volume": 23616299.85, "trend": 7.569582, "fair_value": 8.559817, "relative_strength": -10.498449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.272096, "energy": 12.151895, "activity_lines": [ 7.161769, 7.090379, 7.123388, 7.285821 ] }, { "date": "2024-10-04", "close": 8.103188, "volume": 28122495, "typical_volume": 23041535.1, "trend": 7.557132, "fair_value": 8.548644, "relative_strength": -13.124675, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.717504, "energy": 27.481932, "activity_lines": [ 7.503684, 7.278495, 7.205155, 7.320247 ] }, { "date": "2024-10-11", "close": 7.688147, "volume": 70896806, "typical_volume": 22505558.4, "trend": 7.526624, "fair_value": 8.533825, "relative_strength": -13.630408, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.156186, "energy": 31.427426, "activity_lines": [ 7.633467, 7.372464, 7.247318, 7.3287 ] }, { "date": "2024-10-18", "close": 8.053778, "volume": 48620145, "typical_volume": 23433494.05, "trend": 7.497912, "fair_value": 8.51956, "relative_strength": -12.04363, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.477562, "energy": 49.683556, "activity_lines": [ 7.830446, 7.522669, 7.325227, 7.36271 ] }, { "date": "2024-10-25", "close": 7.994487, "volume": 47904525, "typical_volume": 24236452.45, "trend": 7.482163, "fair_value": 8.510776, "relative_strength": -14.591977, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.860281, "energy": 62.289638, "activity_lines": [ 7.933878, 7.643947, 7.396394, 7.394747 ] }, { "date": "2024-11-01", "close": 7.530035, "volume": 93929650, "typical_volume": 28241879.65, "trend": 7.449308, "fair_value": 8.502778, "relative_strength": -17.878827, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.937711, "energy": 35.388669, "activity_lines": [ 7.817929, 7.66443, 7.420289, 7.397835 ] }, { "date": "2024-11-08", "close": 8.597284, "volume": 150991356, "typical_volume": 34755307.2, "trend": 7.472164, "fair_value": 8.501374, "relative_strength": -11.723922, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.680141, "energy": 49.001567, "activity_lines": [ 8.059048, 7.868357, 7.544952, 7.471898 ] }, { "date": "2024-11-15", "close": 8.804805, "volume": 132081814, "typical_volume": 40299867.45, "trend": 7.512656, "fair_value": 8.501918, "relative_strength": -5.864268, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.592106, "energy": 64.639501, "activity_lines": [ 8.336401, 8.080908, 7.682217, 7.557875 ] }, { "date": "2024-11-22", "close": 8.231653, "volume": 65737210, "typical_volume": 43006914.05, "trend": 7.523649, "fair_value": 8.500331, "relative_strength": -9.026383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.744646, "energy": 50.534945, "activity_lines": [ 8.34826, 8.154035, 7.757414, 7.604262 ] }, { "date": "2024-11-29", "close": 8.656576, "volume": 70968806, "typical_volume": 45906214.15, "trend": 7.553679, "fair_value": 8.50338, "relative_strength": -5.601289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.141963, "energy": 67.613975, "activity_lines": [ 8.489901, 8.281063, 7.867715, 7.677354 ] }, { "date": "2024-12-06", "close": 8.577521, "volume": 66152800, "typical_volume": 48399713.4, "trend": 7.571005, "fair_value": 8.504379, "relative_strength": -7.709412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.270702, "energy": 57.230675, "activity_lines": [ 8.561051, 8.364071, 7.963664, 7.743408 ] }, { "date": "2024-12-13", "close": 8.755395, "volume": 114870543, "typical_volume": 53673872.85, "trend": 7.593285, "fair_value": 8.505409, "relative_strength": -4.854623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.823308, "energy": 45.882286, "activity_lines": [ 8.62166, 8.460734, 8.069307, 7.819821 ] }, { "date": "2024-12-20", "close": 8.577521, "volume": 78763810, "typical_volume": 56874147.6, "trend": 7.616457, "fair_value": 8.499436, "relative_strength": -5.879979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.707144, "energy": 41.306742, "activity_lines": [ 8.612437, 8.513198, 8.150009, 7.88332 ] }, { "date": "2024-12-27", "close": 8.804805, "volume": 110795569, "typical_volume": 61527426.9, "trend": 7.649154, "fair_value": 8.495477, "relative_strength": -3.122406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.21304, "energy": 40.475393, "activity_lines": [ 8.694127, 8.590816, 8.245441, 7.959987 ] }, { "date": "2025-01-03", "close": 7.480626, "volume": 126794162, "typical_volume": 65585546.4, "trend": 7.653301, "fair_value": 8.481609, "relative_strength": -10.480103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.045609, "energy": 15.647593, "activity_lines": [ 8.296215, 8.41402, 8.20643, 7.949115 ] }, { "date": "2025-01-10", "close": 7.35216, "volume": 62233440, "typical_volume": 67612828.05, "trend": 7.65349, "fair_value": 8.468153, "relative_strength": -10.501378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.239174, "energy": 13.530806, "activity_lines": [ 7.933877, 8.223208, 8.15335, 7.929686 ] }, { "date": "2025-01-17", "close": 7.737556, "volume": 50921736, "typical_volume": 69349986.9, "trend": 7.67497, "fair_value": 8.439089, "relative_strength": -8.508469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.255121, "energy": 17.281788, "activity_lines": [ 7.781695, 8.105703, 8.135045, 7.93511 ] }, { "date": "2025-01-24", "close": 7.618973, "volume": 42827491, "typical_volume": 70835371.45, "trend": 7.687817, "fair_value": 8.422345, "relative_strength": -10.414895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.446934, "energy": 25.27014, "activity_lines": [ 7.657842, 7.982269, 8.101917, 7.931497 ] }, { "date": "2025-01-31", "close": 7.618973, "volume": 7625635, "typical_volume": 70545412.5, "trend": 7.704946, "fair_value": 8.404676, "relative_strength": -8.660218, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.705745, "energy": 26.034272, "activity_lines": [ 7.597891, 7.880395, 8.065213, 7.927055 ] }, { "date": "2025-02-07", "close": 7.75732, "volume": 28918438, "typical_volume": 71634551.6, "trend": 7.722733, "fair_value": 8.385919, "relative_strength": -10.324579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.44222, "energy": 26.165659, "activity_lines": [ 7.663112, 7.814815, 8.038485, 7.930434 ] }, { "date": "2025-02-14", "close": 7.707911, "volume": 42184348, "typical_volume": 72067038.95, "trend": 7.744473, "fair_value": 8.36919, "relative_strength": -12.146826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.563321, "energy": 17.872841, "activity_lines": [ 7.693417, 7.756601, 8.003568, 7.929478 ] }, { "date": "2025-02-21", "close": 7.648619, "volume": 47905302, "typical_volume": 73056179.3, "trend": 7.763579, "fair_value": 8.354364, "relative_strength": -14.337455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.591973, "energy": 14.274588, "activity_lines": [ 7.680241, 7.703419, 7.962253, 7.923294 ] }, { "date": "2025-02-28", "close": 7.618973, "volume": 59994538, "typical_volume": 72511065.9, "trend": 7.780048, "fair_value": 8.344777, "relative_strength": -11.202951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.197678, "energy": 13.453582, "activity_lines": [ 7.663112, 7.664969, 7.920278, 7.913965 ] }, { "date": "2025-03-07", "close": 7.836375, "volume": 85831267, "typical_volume": 74371622.0, "trend": 7.806071, "fair_value": 8.338187, "relative_strength": -10.2386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.365297, "energy": 10.370721, "activity_lines": [ 7.718451, 7.683475, 7.899338, 7.917599 ] }, { "date": "2025-03-14", "close": 8.11307, "volume": 65365083, "typical_volume": 75244649.9, "trend": 7.839999, "fair_value": 8.33331, "relative_strength": -7.865044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.272353, "energy": 5.005163, "activity_lines": [ 7.851528, 7.769897, 7.905784, 7.937405 ] }, { "date": "2025-03-21", "close": 8.103188, "volume": 58695568, "typical_volume": 73482945.8, "trend": 7.878538, "fair_value": 8.328431, "relative_strength": -5.078257, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.504115, "energy": 10.805109, "activity_lines": [ 7.957594, 7.843023, 7.910725, 7.954385 ] }, { "date": "2025-03-28", "close": 8.11307, "volume": 78439871, "typical_volume": 69855371.55, "trend": 7.91576, "fair_value": 8.324664, "relative_strength": -3.929647, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.231241, "energy": 16.783953, "activity_lines": [ 8.040602, 7.904292, 7.913878, 7.969516 ] }, { "date": "2025-04-04", "close": 8.083425, "volume": 38065681, "typical_volume": 65154564.9, "trend": 7.956276, "fair_value": 8.324594, "relative_strength": -1.783138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.23805, "energy": 28.824558, "activity_lines": [ 8.082766, 7.953342, 7.916513, 7.980333 ] }, { "date": "2025-04-11", "close": 7.50039, "volume": 69547525, "typical_volume": 65345080.65, "trend": 7.974723, "fair_value": 8.322699, "relative_strength": -3.72321, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.821836, "energy": 16.181306, "activity_lines": [ 7.89962, 7.887942, 7.867057, 7.950921 ] }, { "date": "2025-04-18", "close": 7.638737, "volume": 44155303, "typical_volume": 64004405.5, "trend": 7.995145, "fair_value": 8.320951, "relative_strength": -1.329511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.629596, "energy": 30.028976, "activity_lines": [ 7.78499, 7.849851, 7.834258, 7.929245 ] }, { "date": "2025-04-25", "close": 7.796848, "volume": 38260800, "typical_volume": 62609805.5, "trend": 8.00338, "fair_value": 8.320833, "relative_strength": -0.544538, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.938057, "energy": 32.49479, "activity_lines": [ 7.754685, 7.842664, 7.821365, 7.916451 ] }, { "date": "2025-05-02", "close": 7.905549, "volume": 29941915, "typical_volume": 58363374.1, "trend": 7.996792, "fair_value": 8.321351, "relative_strength": 1.043243, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.498904, "energy": 25.844132, "activity_lines": [ 7.781037, 7.853624, 7.822541, 7.91014 ] }, { "date": "2025-05-09", "close": 8.290945, "volume": 131649669, "typical_volume": 61007667.05, "trend": 8.016886, "fair_value": 8.32477, "relative_strength": 3.617125, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.955291, "energy": 3.740676, "activity_lines": [ 7.949689, 7.929985, 7.864469, 7.929117 ] }, { "date": "2025-05-16", "close": 8.27118, "volume": 81138482, "typical_volume": 59524812.7, "trend": 8.024132, "fair_value": 8.334048, "relative_strength": 2.885274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.181827, "energy": 22.850071, "activity_lines": [ 8.097917, 7.990534, 7.905879, 7.945523 ] }, { "date": "2025-05-23", "close": 8.142715, "volume": 72555570, "typical_volume": 56812883.1, "trend": 8.029073, "fair_value": 8.335839, "relative_strength": 1.840191, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.639012, "energy": 22.677994, "activity_lines": [ 8.151938, 8.01982, 7.937595, 7.953174 ] }, { "date": "2025-05-30", "close": 8.41941, "volume": 69096099, "typical_volume": 57156016.05, "trend": 8.058719, "fair_value": 8.343167, "relative_strength": 6.255465, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.513965, "energy": 44.132352, "activity_lines": [ 8.264593, 8.098876, 7.99251, 7.978357 ] }, { "date": "2025-06-06", "close": 8.696104, "volume": 81499320, "typical_volume": 58684895.25, "trend": 8.062013, "fair_value": 8.350047, "relative_strength": 8.049862, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.102908, "energy": 56.521074, "activity_lines": [ 8.427974, 8.22249, 8.068695, 8.019478 ] }, { "date": "2025-06-13", "close": 8.488584, "volume": 72756070, "typical_volume": 60181324.2, "trend": 8.051472, "fair_value": 8.352328, "relative_strength": 5.998138, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.160102, "energy": 49.066293, "activity_lines": [ 8.469478, 8.297772, 8.120552, 8.046999 ] }, { "date": "2025-06-20", "close": 8.21, "volume": 52755136, "typical_volume": 62437799.25, "trend": 8.050751, "fair_value": 8.353809, "relative_strength": 3.623159, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.697, "energy": 47.023472, "activity_lines": [ 8.404946, 8.315037, 8.141736, 8.057227 ] }, { "date": "2025-06-27", "close": 8.55, "volume": 43266952, "typical_volume": 63155224.95, "trend": 8.047198, "fair_value": 8.35562, "relative_strength": 4.014683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.685325, "energy": 45.515171, "activity_lines": [ 8.457825, 8.381217, 8.192486, 8.089436 ] }, { "date": "2025-07-04", "close": 8.72, "volume": 55127999, "typical_volume": 63802407.5, "trend": 8.051947, "fair_value": 8.358705, "relative_strength": 4.736118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.215934, "energy": 40.8896, "activity_lines": [ 8.540218, 8.461738, 8.255652, 8.132843 ] }, { "date": "2025-07-11", "close": 8.93, "volume": 95870561, "typical_volume": 66200670.45, "trend": 8.057768, "fair_value": 8.362889, "relative_strength": 5.331187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.098581, "energy": 58.967759, "activity_lines": [ 8.672572, 8.563657, 8.333999, 8.189491 ] }, { "date": "2025-07-18", "close": 9.05, "volume": 83925364, "typical_volume": 67397211.75, "trend": 8.073517, "fair_value": 8.367658, "relative_strength": 4.52377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.141926, "energy": 73.81108, "activity_lines": [ 8.829333, 8.668767, 8.417673, 8.253506 ] }, { "date": "2025-07-25", "close": 10.39, "volume": 497400080, "typical_volume": 87975652.4, "trend": 8.126357, "fair_value": 8.37861, "relative_strength": 16.963505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.504105, "energy": 84.555203, "activity_lines": [ 9.395333, 9.003712, 8.622151, 8.402957 ] }, { "date": "2025-08-01", "close": 10.06, "volume": 138915664, "typical_volume": 91653181.45, "trend": 8.212336, "fair_value": 8.384177, "relative_strength": 14.841942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.286172, "energy": 85.912721, "activity_lines": [ 9.706, 9.240134, 8.78304, 8.527708 ] }, { "date": "2025-08-08", "close": 10.34, "volume": 100347312, "typical_volume": 93735768.65, "trend": 8.31193, "fair_value": 8.392588, "relative_strength": 16.332985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.002578, "energy": 90.600339, "activity_lines": [ 10.009333, 9.492605, 8.961325, 8.664977 ] }, { "date": "2025-08-15", "close": 10.73, "volume": 116963270, "typical_volume": 95661938.6, "trend": 8.411679, "fair_value": 8.401216, "relative_strength": 15.269327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.931488, "energy": 92.339885, "activity_lines": [ 10.334667, 9.781065, 9.166102, 8.820981 ] }, { "date": "2025-08-22", "close": 10.35, "volume": 131912699, "typical_volume": 100354289.5, "trend": 8.502713, "fair_value": 8.408704, "relative_strength": 6.326418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.129996, "energy": 84.076131, "activity_lines": [ 10.413333, 9.963455, 9.322226, 8.946034 ] }, { "date": "2025-08-29", "close": 10.15, "volume": 118864649, "typical_volume": 102820145.7, "trend": 8.58708, "fair_value": 8.414786, "relative_strength": 0.011001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.525602, "energy": 60.766993, "activity_lines": [ 10.338667, 10.075636, 9.44851, 9.052311 ] }, { "date": "2025-09-05", "close": 9.88, "volume": 60890968, "typical_volume": 103656928.95, "trend": 8.657836, "fair_value": 8.415559, "relative_strength": -1.691124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.761976, "energy": 51.509539, "activity_lines": [ 10.19, 10.103455, 9.536462, 9.135725 ] }, { "date": "2025-09-12", "close": 9.87, "volume": 39051834, "typical_volume": 103696480.65, "trend": 8.729906, "fair_value": 8.416021, "relative_strength": -4.079338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.097181, "energy": 37.077338, "activity_lines": [ 10.05, 10.105273, 9.612789, 9.213929 ] }, { "date": "2025-09-19", "close": 10.13, "volume": 64557795, "typical_volume": 105427274.65, "trend": 8.812619, "fair_value": 8.415929, "relative_strength": -2.433635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.310116, "energy": 31.364163, "activity_lines": [ 10.028, 10.133455, 9.704005, 9.304258 ] }, { "date": "2025-09-26", "close": 9.77, "volume": 59643966, "typical_volume": 101826989.5, "trend": 8.88432, "fair_value": 8.415626, "relative_strength": -6.763536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.636619, "energy": 24.528803, "activity_lines": [ 9.926, 10.074364, 9.750344, 9.366024 ] }, { "date": "2025-10-03", "close": 9.84, "volume": 18471032, "typical_volume": 98693617.0, "trend": 8.951107, "fair_value": 8.414539, "relative_strength": -8.206089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.804879, "energy": 21.932453, "activity_lines": [ 9.886, 10.014909, 9.796306, 9.427681 ] }, { "date": "2025-10-10", "close": 10.05, "volume": 24177203, "typical_volume": 96274698.65, "trend": 9.015671, "fair_value": 8.422941, "relative_strength": -5.019153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.96168, "energy": 23.887675, "activity_lines": [ 9.936667, 10.003636, 9.854797, 9.498577 ] }, { "date": "2025-10-17", "close": 9.81, "volume": 56896788, "typical_volume": 95664733.1, "trend": 9.072565, "fair_value": 8.423698, "relative_strength": -2.407127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.150376, "energy": 18.321766, "activity_lines": [ 9.896, 9.948909, 9.881349, 9.549824 ] }, { "date": "2025-10-24", "close": 10.27, "volume": 103297220, "typical_volume": 96754628.1, "trend": 9.144463, "fair_value": 8.438261, "relative_strength": -2.493024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.609119, "energy": 34.651927, "activity_lines": [ 10.012667, 9.987455, 9.945088, 9.627078 ] }, { "date": "2025-10-31", "close": 9.65, "volume": 79894833, "typical_volume": 97111566.25, "trend": 9.196682, "fair_value": 8.440213, "relative_strength": -8.991725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.970867, "energy": 18.002635, "activity_lines": [ 9.913333, 9.921636, 9.942286, 9.659693 ] }, { "date": "2025-11-07", "close": 9.87, "volume": 57481130, "typical_volume": 97347865.95, "trend": 9.275669, "fair_value": 8.442587, "relative_strength": -7.019946, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.081038, "energy": 14.908313, "activity_lines": [ 9.895333, 9.908545, 9.954905, 9.703133 ] }, { "date": "2025-11-14", "close": 10.06, "volume": 59942259, "typical_volume": 98181631.3, "trend": 9.356378, "fair_value": 8.453028, "relative_strength": -3.74632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.625342, "energy": 22.472544, "activity_lines": [ 9.938667, 9.935091, 9.977714, 9.753735 ] }, { "date": "2025-11-21", "close": 9.07, "volume": 74685243, "typical_volume": 99159493.5, "trend": 9.398816, "fair_value": 8.454409, "relative_strength": -8.380947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.59855, "energy": 14.273106, "activity_lines": [ 9.651333, 9.778364, 9.899048, 9.735259 ] }, { "date": "2025-11-28", "close": 9.09, "volume": 49680484, "typical_volume": 96849989.65, "trend": 9.438298, "fair_value": 8.455053, "relative_strength": -11.082522, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.499463, "energy": 39.675626, "activity_lines": [ 9.42, 9.639818, 9.820619, 9.715336 ] }, { "date": "2025-12-05", "close": 9.03, "volume": 42647685, "typical_volume": 94786105.7, "trend": 9.462933, "fair_value": 8.455807, "relative_strength": -12.537755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.811228, "energy": 53.806739, "activity_lines": [ 9.247333, 9.509273, 9.735714, 9.688994 ] }, { "date": "2025-12-12", "close": 8.84, "volume": 31919763, "typical_volume": 71512089.85, "trend": 9.481894, "fair_value": 8.457502, "relative_strength": -14.7785, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.966341, "energy": 66.4041, "activity_lines": [ 9.052667, 9.357636, 9.63281, 9.648805 ] }, { "date": "2025-12-19", "close": 9.13, "volume": 41017607, "typical_volume": 66617187.0, "trend": 9.514803, "fair_value": 8.46013, "relative_strength": -10.948945, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.860097, "energy": 60.894062, "activity_lines": [ 9.023333, 9.276909, 9.564905, 9.626102 ] }, { "date": "2025-12-26", "close": 9.6, "volume": 150979800, "typical_volume": 69148811.4, "trend": 9.554156, "fair_value": 8.464168, "relative_strength": -9.287275, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.988533, "energy": 31.106799, "activity_lines": [ 9.212667, 9.298364, 9.54619, 9.631598 ] }, { "date": "2026-01-02", "close": 9.57, "volume": 41173969, "typical_volume": 65359346.35, "trend": 9.583286, "fair_value": 8.470481, "relative_strength": -8.934776, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.994079, "energy": 15.258454, "activity_lines": [ 9.356667, 9.318182, 9.528143, 9.632621 ] }, { "date": "2026-01-09", "close": 9.86, "volume": 74137833, "typical_volume": 62470603.05, "trend": 9.629, "fair_value": 8.48075, "relative_strength": -10.013372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.180758, "energy": 12.983448, "activity_lines": [ 9.565333, 9.403455, 9.543238, 9.650473 ] }, { "date": "2026-01-16", "close": 9.69, "volume": 74261663, "typical_volume": 60240453.75, "trend": 9.678333, "fair_value": 8.490485, "relative_strength": -12.3813, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.526675, "energy": 21.627195, "activity_lines": [ 9.662, 9.454, 9.544476, 9.654409 ] }, { "date": "2026-01-23", "close": 11.04, "volume": 151634771, "typical_volume": 64777643.9, "trend": 9.761333, "fair_value": 8.505727, "relative_strength": -1.330292, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.473808, "energy": 38.854668, "activity_lines": [ 10.152, 9.753273, 9.676476, 9.742258 ] }, { "date": "2026-01-30", "close": 10.25, "volume": 117365851, "typical_volume": 68693344.75, "trend": 9.812333, "fair_value": 8.516214, "relative_strength": -6.817113, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.2307, "energy": 39.79596, "activity_lines": [ 10.251333, 9.891091, 9.727714, 9.773785 ] }, { "date": "2026-02-06", "close": 9.94, "volume": 75540610, "typical_volume": 69242485.5, "trend": 9.846, "fair_value": 8.521012, "relative_strength": -7.648478, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.911006, "energy": 37.222662, "activity_lines": [ 10.204, 9.951091, 9.747619, 9.782022 ] }, { "date": "2026-02-13", "close": 9.77, "volume": 48136109, "typical_volume": 68667092.65, "trend": 9.87, "fair_value": 8.523486, "relative_strength": -10.419598, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.718917, "energy": 27.305178, "activity_lines": [ 10.075333, 9.964727, 9.752238, 9.777118 ] }, { "date": "2026-02-27", "close": 10.34, "volume": 48316600, "typical_volume": 70159371.05, "trend": 9.868333, "fair_value": 8.529799, "relative_strength": -7.816232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.234408, "energy": 21.809333, "activity_lines": [ 10.142667, 10.068545, 9.811143, 9.807441 ] }, { "date": "2026-03-06", "close": 10.34, "volume": 76551148, "typical_volume": 72778068.3, "trend": 9.877667, "fair_value": 8.536544, "relative_strength": -5.74593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.972461, "energy": 18.901869, "activity_lines": [ 10.166667, 10.145091, 9.867667, 9.837871 ] }, { "date": "2026-03-13", "close": 10.19, "volume": 94649755, "typical_volume": 74665716.65, "trend": 9.872667, "fair_value": 8.54134, "relative_strength": -7.795811, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.005347, "energy": 17.651091, "activity_lines": [ 10.187333, 10.172364, 9.908524, 9.858022 ] }, { "date": "2026-03-20", "close": 9.12, "volume": 81508090, "typical_volume": 73576260.15, "trend": 9.819, "fair_value": 8.538907, "relative_strength": -14.838359, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.893492, "energy": 8.203282, "activity_lines": [ 9.855333, 9.994364, 9.845667, 9.809462 ] }, { "date": "2026-03-27", "close": 9.32, "volume": 83897402, "typical_volume": 73776388.6, "trend": 9.784667, "fair_value": 8.540532, "relative_strength": -12.124464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.207788, "energy": 14.434309, "activity_lines": [ 9.644667, 9.860909, 9.807333, 9.777269 ] }, { "date": "2026-04-03", "close": 8.85, "volume": 48846016, "typical_volume": 73344632.9, "trend": 9.741333, "fair_value": 8.541428, "relative_strength": -13.790056, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.681288, "energy": 41.361135, "activity_lines": [ 9.307333, 9.651818, 9.72581, 9.716968 ] }, { "date": "2026-04-10", "close": 9.499158, "volume": 63908360, "typical_volume": 73542937.95, "trend": 9.728639, "fair_value": 8.544942, "relative_strength": -13.400954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.773433, "energy": 36.593741, "activity_lines": [ 9.285719, 9.576029, 9.710967, 9.701344 ] }, { "date": "2026-04-17", "close": 9.430109, "volume": 52130112, "typical_volume": 72415181.4, "trend": 9.713976, "fair_value": 8.550173, "relative_strength": -17.088155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.696464, "energy": 41.434916, "activity_lines": [ 9.297145, 9.5157, 9.69222, 9.682084 ] }, { "date": "2026-04-24", "close": 9.469565, "volume": 59946476, "typical_volume": 72928481.0, "trend": 9.691961, "fair_value": 8.556829, "relative_strength": -16.738828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.649411, "energy": 30.949497, "activity_lines": [ 9.372382, 9.477453, 9.675515, 9.666315 ] }, { "date": "2026-05-01", "close": 8.798804, "volume": 49453659, "typical_volume": 73268779.7, "trend": 9.659588, "fair_value": 8.559247, "relative_strength": -23.097041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.598131, "energy": 36.057707, "activity_lines": [ 9.200728, 9.325802, 9.593121, 9.608692 ] }, { "date": "2026-05-08", "close": 8.848125, "volume": 33999704, "typical_volume": 73372776.75, "trend": 9.626525, "fair_value": 8.565128, "relative_strength": -24.491916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.478426, "energy": 48.599702, "activity_lines": [ 9.080261, 9.200777, 9.516525, 9.55634 ] }, { "date": "2026-05-15", "close": 8.532473, "volume": 64318310, "typical_volume": 74537811.9, "trend": 9.575941, "fair_value": 8.569109, "relative_strength": -26.667784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.755402, "energy": 63.74722, "activity_lines": [ 8.854701, 9.045485, 9.409829, 9.485756 ] }, { "date": "2026-05-22", "close": 8.128043, "volume": 38315696, "typical_volume": 68904606.7, "trend": 9.519876, "fair_value": 8.569633, "relative_strength": -29.77827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.557062, "energy": 77.223088, "activity_lines": [ 8.558777, 8.849525, 9.26746, 9.392343 ] }, { "date": "2026-05-29", "close": 7.565788, "volume": 40528693, "typical_volume": 68872342.9, "trend": 9.429735, "fair_value": 8.567356, "relative_strength": -33.999133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.04965, "energy": 86.079183, "activity_lines": [ 8.162239, 8.588827, 9.078553, 9.266273 ] }, { "date": "2026-06-05", "close": 8.315462, "volume": 12351093, "typical_volume": 65783005.9, "trend": 9.385251, "fair_value": 8.568341, "relative_strength": -25.651537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.417123, "energy": 77.122387, "activity_lines": [ 8.142511, 8.492692, 8.970587, 9.194384 ] }, { "date": "2026-06-12", "close": 7.52, "volume": 11843489, "typical_volume": 62662097.2, "trend": 9.306918, "fair_value": 8.563549, "relative_strength": -30.542637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.552473, "energy": 80.754803, "activity_lines": [ 7.889851, 8.270191, 8.794218, 9.074045 ] }, { "date": "2026-06-19", "close": 7.31, "volume": 32221550, "typical_volume": 56691436.15, "trend": 9.215251, "fair_value": 8.557472, "relative_strength": -36.329976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.143709, "energy": 83.318298, "activity_lines": [ 7.655734, 8.033691, 8.608182, 8.945212 ] }, { "date": "2026-06-26", "close": 7.55, "volume": 27212150, "typical_volume": 52183751.1, "trend": 9.164584, "fair_value": 8.556204, "relative_strength": -32.584775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.591575, "energy": 66.23769, "activity_lines": [ 7.583114, 7.880629, 8.462765, 8.837776 ] }, { "date": "2026-07-03", "close": 7.47, "volume": 8461970, "typical_volume": 48829819.1, "trend": 9.110584, "fair_value": 8.552819, "relative_strength": -31.87245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.936262, "energy": 72.244037, "activity_lines": [ 7.522364, 7.747206, 8.322587, 8.728448 ] }, { "date": "2026-07-10", "close": 7.05, "volume": 33646296, "typical_volume": 48105328.45, "trend": 9.044584, "fair_value": 8.548407, "relative_strength": -32.683849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.716358, "energy": 80.005288, "activity_lines": [ 7.328, 7.573776, 8.15417, 8.595507 ] }, { "date": "2026-07-17", "close": 7.03, "volume": 35481930, "typical_volume": 47463594.95, "trend": 8.984251, "fair_value": 8.541382, "relative_strength": -25.652165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.753399, "energy": 67.093663, "activity_lines": [ 7.211333, 7.428505, 7.996801, 8.465534 ] }, { "date": "2026-07-24", "close": 7.0, "volume": 31203168, "typical_volume": 45196195.95, "trend": 8.913251, "fair_value": 8.53354, "relative_strength": -25.668572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.462822, "energy": 67.066013, "activity_lines": [ 7.117333, 7.310836, 7.852336, 8.337518 ] }, { "date": "2026-07-31", "close": 7.4, "volume": 29369754, "typical_volume": 41932195.9, "trend": 8.839918, "fair_value": 8.527887, "relative_strength": -19.414759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.485115, "energy": 56.581388, "activity_lines": [ 7.177333, 7.293758, 7.761872, 8.239889 ] }, { "date": "2026-08-07", "close": 7.46, "volume": 29691054, "typical_volume": 39341344.1, "trend": 8.769584, "fair_value": 8.522869, "relative_strength": -22.04371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.298195, "energy": 47.949191, "activity_lines": [ 7.267333, 7.300827, 7.690407, 8.150862 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }