{ "ticker": { "uuid": "c834898a-4ace-4eb6-a874-96602fbc6cdd", "symbol": "688646", "name": "Wuhan Yifi Laser Corporation Limited", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.176, "architecture_energy": 23.961, "architecture_maturity": 74.816, "architecture_confidence": 91.602, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.48, "rotation_up": 28.66, "upward_expansion": 56.41, "deceleration": 88.32, "rotation_down": 33.12, "downward_expansion": 20.08 }, "activity_lines": [ 65.230666, 67.251454, 66.127, 62.396323 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 72.699997, "trend_reference": 56.388333, "distance_from_trend": 0.289274, "trend_direction": "Improving", "fair_value": 37.842642, "distance_from_fair_value": 0.921113, "fair_value_direction": "Improving", "relative_strength": 57.32183, "relative_strength_direction": "Improving", "price_momentum": 0.873711, "excess_performance": 0.916915, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.289274, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.229996, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.921113, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.170227, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.573218, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.02131, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.873711, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.796715, "read": "Supply-led" } ], "volume": { "latest": 7582593, "relative_activity": 1.527768, "balance": 0.796715, "dry_up": 1.417769, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.132737, "annualized_volatility": 0.586364, "from_high_reference": -0.094532, "from_low_reference": 1.585348 }, "levels": { "trend_reference": 56.388333, "fair_value_reference": 37.842642, "structural_low": 37.59, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.027055, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.03611, "regime_survival": 0.0, "best_return": 0.027055, "worst_return": 0.027055, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.300728, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.304527, "regime_survival": 0.0, "best_return": -0.300728, "worst_return": -0.300728, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.193548, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.324004, "regime_survival": 0.0, "best_return": -0.193548, "worst_return": -0.193548, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.346774, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.132425, "regime_survival": 0.0, "best_return": 0.346774, "worst_return": 0.346774, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.006753, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.155047, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.15593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.035156, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": -0.185863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-09-05", "tenure": "Established", "return": 0.20062, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.00828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-07-24", "tenure": "Extended", "return": 0.783439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.264348, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 55.69371, "volume": 14601430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 44.870403, "volume": 31366542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 45.639271, "volume": 16583667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 47.068581, "volume": 13649661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 40.730339, "volume": 10393289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 47.906448, "volume": 14863203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 46.408142, "volume": 10560861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 41.854069, "volume": 5134294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 41.785069, "volume": 4024127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 42.307507, "volume": 3155551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 39.892471, "volume": 3754703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 37.447861, "volume": 2779443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 37.960438, "volume": 3109654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 38.137871, "volume": 3859424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 38.739162, "volume": 3544213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 39.251743, "volume": 3217040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 38.275875, "volume": 5746944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 38.43359, "volume": 4016346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 36.619846, "volume": 3138204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 35.959408, "volume": 2463127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 35.289112, "volume": 2768173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 36.117123, "volume": 2744347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.072254, "volume": 1605769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 34.303383, "volume": 2363394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 31.227909, "volume": 1430123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.177589, "volume": 2911318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.012369, "volume": 5092246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.438293, "volume": 6859768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.295877, "volume": 6163475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.705471, "volume": 7017884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.21702, "volume": 2926381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.261892, "volume": 5542482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.557611, "volume": 4111296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.828171, "volume": 6784408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 33.100796, "volume": 5837531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.789772, "volume": 9362975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.787712, "volume": 5534939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.325449, "volume": 2414736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 30.882902, "volume": 1885489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.380178, "volume": 3109259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 31.050476, "volume": 2492206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 30.597042, "volume": 2800436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.143606, "volume": 2212470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.107559, "volume": 1998004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.74387, "volume": 2472669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 33.997807, "volume": 11831032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 31.061813, "volume": 11770801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.558527, "volume": 4946427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.782686, "volume": 3538558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.961832, "volume": 2929830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.752371, "volume": 2943336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.214937, "volume": 4673177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.349066, "volume": 2780899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.100254, "volume": 2034950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 24.353815, "volume": 2320648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.926313, "volume": 2658332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.134859, "volume": 2028589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.756664, "volume": 2546341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.960463, "volume": 1127312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.478451, "volume": 4333425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.15093, "volume": 2964312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.056152, "volume": 8696685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.15, "volume": 4714186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.190001, "volume": 8066124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.49, "volume": 7066697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 32.919998, "volume": 14612782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 34.299999, "volume": 15595529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 35.240002, "volume": 10554976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 35.240002, "volume": 9433907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 38.360001, "volume": 10322331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 36.970001, "volume": 7961400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 35.830002, "volume": 5580362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 32.950001, "volume": 5259400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 35.080002, "volume": 8404106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 36.830002, "volume": 15883980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 41.5, "volume": 12906556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 42.099998, "volume": 10554690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 40.299999, "volume": 1118408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 41.040001, "volume": 4398423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 38.5, "volume": 8532793, "typical_volume": 8631382.35, "trend": 31.774143, "fair_value": 33.787277, "relative_strength": 15.562609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.389761, "energy": 58.089794, "activity_lines": [ 40.217333, 39.134728, 37.255397, 34.858038 ] }, { "date": "2025-02-21", "close": 38.889999, "volume": 9184085, "typical_volume": 8942371.0, "trend": 32.17873, "fair_value": 33.850274, "relative_strength": 15.222694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.908558, "energy": 42.306799, "activity_lines": [ 39.618, 39.276545, 37.610649, 35.317125 ] }, { "date": "2025-02-28", "close": 38.240002, "volume": 14066523, "typical_volume": 9210862.9, "trend": 32.579566, "fair_value": 33.903807, "relative_strength": 14.979477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.53291, "energy": 30.189446, "activity_lines": [ 38.976, 39.265273, 37.85762, 35.708175 ] }, { "date": "2025-03-07", "close": 38.439999, "volume": 11252871, "typical_volume": 9537797.15, "trend": 33.01593, "fair_value": 33.95846, "relative_strength": 13.417424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.639953, "energy": 22.951976, "activity_lines": [ 38.658, 39.246545, 38.075143, 36.086268 ] }, { "date": "2025-03-14", "close": 44.400002, "volume": 24899013, "typical_volume": 10379441.6, "trend": 33.659255, "fair_value": 34.082764, "relative_strength": 28.444908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.372767, "energy": 41.223454, "activity_lines": [ 40.450667, 40.211637, 38.816048, 36.820724 ] }, { "date": "2025-03-21", "close": 40.98, "volume": 13804106, "typical_volume": 10716312.05, "trend": 34.213461, "fair_value": 34.163908, "relative_strength": 19.987895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.006109, "energy": 36.324826, "activity_lines": [ 40.879334, 40.385455, 39.168334, 37.29303 ] }, { "date": "2025-03-28", "close": 41.849998, "volume": 17903888, "typical_volume": 10880867.35, "trend": 34.744251, "fair_value": 34.253281, "relative_strength": 22.408272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.491823, "energy": 40.74944, "activity_lines": [ 41.432666, 40.642, 39.544, 37.78571 ] }, { "date": "2025-04-04", "close": 39.48, "volume": 12860171, "typical_volume": 10744099.45, "trend": 35.255756, "fair_value": 34.313358, "relative_strength": 15.573368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.870729, "energy": 36.373343, "activity_lines": [ 40.998666, 40.461273, 39.651429, 38.091242 ] }, { "date": "2025-04-11", "close": 34.59, "volume": 12892478, "typical_volume": 10860974.55, "trend": 35.616867, "fair_value": 34.316502, "relative_strength": 4.473456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.934168, "energy": 8.970929, "activity_lines": [ 38.852, 39.439091, 39.268476, 38.04829 ] }, { "date": "2025-04-18", "close": 33.279999, "volume": 6578208, "typical_volume": 10718189.6, "trend": 35.960851, "fair_value": 34.304856, "relative_strength": -0.867744, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.251243, "energy": 16.451594, "activity_lines": [ 36.525333, 38.282545, 38.763857, 37.897524 ] }, { "date": "2025-04-25", "close": 34.450001, "volume": 5456285, "typical_volume": 10474887.3, "trend": 36.259903, "fair_value": 34.306469, "relative_strength": 1.8629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.473687, "energy": 29.24923, "activity_lines": [ 35.33, 37.479818, 38.38, 37.80005 ] }, { "date": "2025-05-02", "close": 31.690001, "volume": 5225774, "typical_volume": 10338106.0, "trend": 36.344539, "fair_value": 34.277716, "relative_strength": -5.79008, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.684869, "energy": 48.355369, "activity_lines": [ 33.65, 36.248909, 37.751905, 37.505218 ] }, { "date": "2025-05-09", "close": 26.83, "volume": 15286502, "typical_volume": 10823413.0, "trend": 36.303667, "fair_value": 34.196763, "relative_strength": -21.505204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.144962, "energy": 69.492864, "activity_lines": [ 31.027334, 34.265273, 36.686095, 36.891377 ] }, { "date": "2025-05-16", "close": 26.360001, "volume": 6601296, "typical_volume": 10890507.8, "trend": 36.210667, "fair_value": 34.112497, "relative_strength": -23.172035, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.795054, "energy": 72.387599, "activity_lines": [ 29.091334, 32.403637, 35.618381, 36.24985 ] }, { "date": "2025-05-23", "close": 25.799999, "volume": 8347855, "typical_volume": 10887695.25, "trend": 36.031, "fair_value": 34.024066, "relative_strength": -24.06011, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.342435, "energy": 83.600193, "activity_lines": [ 27.517333, 30.659818, 34.528714, 35.578194 ] }, { "date": "2025-05-30", "close": 25.82, "volume": 4339233, "typical_volume": 10310457.9, "trend": 35.942, "fair_value": 33.937707, "relative_strength": -23.684336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.618068, "energy": 84.105636, "activity_lines": [ 26.448667, 29.257818, 33.485143, 34.91942 ] }, { "date": "2025-06-06", "close": 26.879999, "volume": 5703076, "typical_volume": 9950283.9, "trend": 35.740667, "fair_value": 33.864189, "relative_strength": -21.298735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.370252, "energy": 80.065686, "activity_lines": [ 26.308666, 28.324182, 32.594952, 34.334774 ] }, { "date": "2025-06-13", "close": 25.790001, "volume": 5931008, "typical_volume": 9719099.8, "trend": 35.457, "fair_value": 33.78095, "relative_strength": -24.036538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.81049, "energy": 81.744841, "activity_lines": [ 26.126, 27.464546, 31.670571, 33.692796 ] }, { "date": "2025-06-20", "close": 25.799999, "volume": 5154484, "typical_volume": 9920903.6, "trend": 35.142334, "fair_value": 33.699512, "relative_strength": -23.081674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.49944, "energy": 77.633245, "activity_lines": [ 26.016, 26.855636, 30.824809, 33.069763 ] }, { "date": "2025-06-27", "close": 28.629999, "volume": 8841281, "typical_volume": 10143046.5, "trend": 34.922, "fair_value": 33.648305, "relative_strength": -15.906847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.82323, "energy": 52.376232, "activity_lines": [ 26.886666, 26.921091, 30.317619, 32.649613 ] }, { "date": "2025-07-04", "close": 28.799999, "volume": 4379238, "typical_volume": 9935368.75, "trend": 34.603333, "fair_value": 33.599822, "relative_strength": -16.409706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.571676, "energy": 44.729355, "activity_lines": [ 27.625333, 27.102, 29.885714, 32.254645 ] }, { "date": "2025-07-11", "close": 29.42, "volume": 4928804, "typical_volume": 9722604.7, "trend": 34.351667, "fair_value": 33.558437, "relative_strength": -15.316857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.167255, "energy": 38.530168, "activity_lines": [ 28.371999, 27.498363, 29.559047, 31.920236 ] }, { "date": "2025-07-18", "close": 29.280001, "volume": 5712149, "typical_volume": 9304886.0, "trend": 34.133333, "fair_value": 33.516492, "relative_strength": -16.066669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.902835, "energy": 32.331328, "activity_lines": [ 28.902667, 27.910545, 29.264143, 31.593032 ] }, { "date": "2025-07-25", "close": 29.07, "volume": 6156794, "typical_volume": 9050082.15, "trend": 34.004, "fair_value": 33.473322, "relative_strength": -17.854339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.011225, "energy": 29.407433, "activity_lines": [ 29.130667, 28.24, 28.991905, 31.266366 ] }, { "date": "2025-08-01", "close": 28.389999, "volume": 5947261, "typical_volume": 8102494.55, "trend": 33.781, "fair_value": 33.424444, "relative_strength": -18.850259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.693104, "energy": 25.446692, "activity_lines": [ 28.914, 28.396545, 28.699524, 30.904172 ] }, { "date": "2025-08-08", "close": 28.58, "volume": 6596319, "typical_volume": 7742105.2, "trend": 33.506, "fair_value": 33.378307, "relative_strength": -19.840631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.984514, "energy": 28.617326, "activity_lines": [ 28.776667, 28.540545, 28.501476, 30.568624 ] }, { "date": "2025-08-15", "close": 31.51, "volume": 11098026, "typical_volume": 7401812.1, "trend": 33.173, "fair_value": 33.360681, "relative_strength": -13.063457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.944438, "energy": 12.649506, "activity_lines": [ 29.630667, 29.167091, 28.641524, 30.439849 ] }, { "date": "2025-08-22", "close": 31.1, "volume": 7025042, "typical_volume": 7110055.65, "trend": 32.806333, "fair_value": 33.339553, "relative_strength": -17.022045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.684269, "energy": 16.138545, "activity_lines": [ 30.208667, 29.634909, 28.791762, 30.306107 ] }, { "date": "2025-08-29", "close": 30.879999, "volume": 9719186, "typical_volume": 6951391.05, "trend": 32.492333, "fair_value": 33.31678, "relative_strength": -18.116384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.12731, "energy": 20.317698, "activity_lines": [ 30.592, 29.966182, 28.960952, 30.181828 ] }, { "date": "2025-09-05", "close": 31.0, "volume": 6898664, "typical_volume": 6967413.85, "trend": 32.157667, "fair_value": 33.295525, "relative_strength": -16.721539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.212373, "energy": 25.082706, "activity_lines": [ 30.894666, 30.226909, 29.159238, 30.085548 ] }, { "date": "2025-09-12", "close": 32.610001, "volume": 8643042, "typical_volume": 7126751.7, "trend": 31.961333, "fair_value": 33.289293, "relative_strength": -13.649754, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.801577, "energy": 30.880908, "activity_lines": [ 31.56, 30.737273, 29.521714, 30.114731 ] }, { "date": "2025-09-19", "close": 31.93, "volume": 6620285, "typical_volume": 7196477.25, "trend": 31.729333, "fair_value": 33.277047, "relative_strength": -14.327227, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.88582, "energy": 34.064441, "activity_lines": [ 31.73, 31.054727, 29.82819, 30.11271 ] }, { "date": "2025-09-26", "close": 30.98, "volume": 5362960, "typical_volume": 6700300.15, "trend": 31.487333, "fair_value": 33.256537, "relative_strength": -17.024242, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.254016, "energy": 28.48353, "activity_lines": [ 31.555333, 31.153818, 30.043048, 30.064365 ] }, { "date": "2025-10-03", "close": 32.400002, "volume": 2310758, "typical_volume": 6485773.25, "trend": 31.286, "fair_value": 33.248957, "relative_strength": -14.376588, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.41594, "energy": 36.395811, "activity_lines": [ 31.862001, 31.480182, 30.373381, 30.123247 ] }, { "date": "2025-10-10", "close": 31.389999, "volume": 2599307, "typical_volume": 6198345.85, "trend": 30.852333, "fair_value": 33.232651, "relative_strength": -17.24058, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.738793, "energy": 26.542722, "activity_lines": [ 31.730667, 31.562364, 30.578762, 30.129957 ] }, { "date": "2025-10-17", "close": 29.98, "volume": 4611174, "typical_volume": 6211942.9, "trend": 30.485667, "fair_value": 33.204367, "relative_strength": -19.599596, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.063709, "energy": 11.50808, "activity_lines": [ 31.103333, 31.333637, 30.623238, 30.073677 ] }, { "date": "2025-10-24", "close": 32.34, "volume": 3927056, "typical_volume": 6123141.9, "trend": 30.168667, "fair_value": 33.196915, "relative_strength": -15.48601, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.05903, "energy": 28.356365, "activity_lines": [ 31.438, 31.508546, 30.872667, 30.193312 ] }, { "date": "2025-10-31", "close": 34.540001, "volume": 7591663, "typical_volume": 6206174.65, "trend": 30.004, "fair_value": 33.208395, "relative_strength": -9.843712, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.55543, "energy": 42.599976, "activity_lines": [ 32.478667, 32.068364, 31.305619, 30.475333 ] }, { "date": "2025-11-07", "close": 38.02, "volume": 11207152, "typical_volume": 6508808.05, "trend": 30.118333, "fair_value": 33.249171, "relative_strength": -1.817041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.659655, "energy": 77.216949, "activity_lines": [ 34.442, 33.198364, 32.028333, 30.992495 ] }, { "date": "2025-11-14", "close": 37.07, "volume": 5817456, "typical_volume": 6357616.8, "trend": 30.244667, "fair_value": 33.281279, "relative_strength": -3.908481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.716047, "energy": 84.923677, "activity_lines": [ 35.714, 34.025818, 32.602381, 31.440989 ] }, { "date": "2025-11-21", "close": 34.709999, "volume": 3989552, "typical_volume": 6338132.5, "trend": 30.253333, "fair_value": 33.293185, "relative_strength": -6.05106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.812327, "energy": 77.313253, "activity_lines": [ 35.820666, 34.313818, 32.911476, 31.729075 ] }, { "date": "2025-11-28", "close": 36.509998, "volume": 3799953, "typical_volume": 6281689.95, "trend": 30.414, "fair_value": 33.31977, "relative_strength": -2.308884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.543319, "energy": 78.386955, "activity_lines": [ 36.211999, 34.890909, 33.363857, 32.132731 ] }, { "date": "2025-12-05", "close": 36.0, "volume": 3284344, "typical_volume": 6160299.7, "trend": 30.719667, "fair_value": 33.341739, "relative_strength": -3.629996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.105051, "energy": 53.763515, "activity_lines": [ 36.155333, 35.292, 33.733905, 32.493118 ] }, { "date": "2025-12-12", "close": 36.169998, "volume": 3180131, "typical_volume": 6011466.55, "trend": 31.046666, "fair_value": 33.364733, "relative_strength": -2.526477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.27922, "energy": 47.450123, "activity_lines": [ 36.057999, 35.632727, 34.088143, 32.844752 ] }, { "date": "2025-12-19", "close": 35.799999, "volume": 2236044, "typical_volume": 5825905.7, "trend": 31.38, "fair_value": 33.384372, "relative_strength": -3.270905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.878242, "energy": 43.948882, "activity_lines": [ 35.960665, 35.837636, 34.373333, 33.151419 ] }, { "date": "2025-12-26", "close": 36.450001, "volume": 2704509, "typical_volume": 5631315.2, "trend": 31.734333, "fair_value": 33.408897, "relative_strength": -3.237433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.880181, "energy": 42.664988, "activity_lines": [ 36.164666, 36.080545, 34.685143, 33.478516 ] }, { "date": "2026-01-02", "close": 35.689999, "volume": 1409137, "typical_volume": 5146870.75, "trend": 32.028, "fair_value": 33.427001, "relative_strength": -5.00703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.029712, "energy": 34.538746, "activity_lines": [ 35.999333, 36.067636, 34.887095, 33.73372 ] }, { "date": "2026-01-09", "close": 36.23, "volume": 3328245, "typical_volume": 4962030.9, "trend": 32.376, "fair_value": 33.449072, "relative_strength": -6.580066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.331733, "energy": 32.831052, "activity_lines": [ 36.068666, 36.091999, 35.120571, 34.004817 ] }, { "date": "2026-01-16", "close": 37.049999, "volume": 6139893, "typical_volume": 4783066.25, "trend": 32.751, "fair_value": 33.477205, "relative_strength": -3.289753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.368102, "energy": 38.237905, "activity_lines": [ 36.396, 36.234727, 35.407714, 34.306365 ] }, { "date": "2026-01-23", "close": 38.669998, "volume": 5324226, "typical_volume": 4704344.35, "trend": 33.085666, "fair_value": 33.517459, "relative_strength": 0.849349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.502153, "energy": 45.357337, "activity_lines": [ 37.204666, 36.689635, 35.819761, 34.688236 ] }, { "date": "2026-01-30", "close": 38.799999, "volume": 9561863, "typical_volume": 4750285.4, "trend": 33.419, "fair_value": 33.558094, "relative_strength": 2.267235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.406796, "energy": 51.032733, "activity_lines": [ 37.865332, 37.13909, 36.207666, 35.056903 ] }, { "date": "2026-02-06", "close": 39.43, "volume": 4007812, "typical_volume": 4619661.75, "trend": 33.752666, "fair_value": 33.602917, "relative_strength": 5.868325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.784683, "energy": 67.59778, "activity_lines": [ 38.579333, 37.628727, 36.626095, 35.444709 ] }, { "date": "2026-02-13", "close": 44.810001, "volume": 5674222, "typical_volume": 4635224.85, "trend": 34.270333, "fair_value": 33.68782, "relative_strength": 19.960031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.311447, "energy": 88.816542, "activity_lines": [ 40.837333, 39.043454, 37.52119, 36.158086 ] }, { "date": "2026-02-27", "close": 45.919998, "volume": 5689827, "typical_volume": 4804178.3, "trend": 34.832, "fair_value": 33.779791, "relative_strength": 20.666538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.352393, "energy": 94.433881, "activity_lines": [ 42.893333, 40.499818, 38.456142, 36.909677 ] }, { "date": "2026-03-06", "close": 48.5, "volume": 6250037, "typical_volume": 4986714.8, "trend": 35.502333, "fair_value": 33.889643, "relative_strength": 28.575418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.207744, "energy": 95.92275, "activity_lines": [ 45.218, 42.247999, 39.572428, 37.791483 ] }, { "date": "2026-03-13", "close": 51.77, "volume": 7423445, "typical_volume": 5127328.35, "trend": 36.275333, "fair_value": 34.02209, "relative_strength": 37.847383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.909603, "energy": 96.584033, "activity_lines": [ 47.977333, 44.359818, 40.918666, 38.84101 ] }, { "date": "2026-03-20", "close": 48.299999, "volume": 4748188, "typical_volume": 5168384.95, "trend": 36.835, "fair_value": 34.127075, "relative_strength": 33.323357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.905805, "energy": 86.481663, "activity_lines": [ 48.715333, 45.562181, 41.830666, 39.616795 ] }, { "date": "2026-03-27", "close": 50.720001, "volume": 5386134, "typical_volume": 5058108.5, "trend": 37.489, "fair_value": 34.248191, "relative_strength": 41.321588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.909187, "energy": 73.185283, "activity_lines": [ 49.668667, 46.975272, 42.897142, 40.512602 ] }, { "date": "2026-04-03", "close": 50.049999, "volume": 2905463, "typical_volume": 4643024.05, "trend": 38.128, "fair_value": 34.362697, "relative_strength": 40.542072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.184249, "energy": 65.102555, "activity_lines": [ 50.004666, 48.003091, 43.822761, 41.322989 ] }, { "date": "2026-04-10", "close": 50.200001, "volume": 2976845, "typical_volume": 4500993.5, "trend": 38.768, "fair_value": 34.476634, "relative_strength": 36.986403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.882602, "energy": 59.891018, "activity_lines": [ 50.115333, 48.821818, 44.705381, 42.101828 ] }, { "date": "2026-04-17", "close": 53.75, "volume": 5589133, "typical_volume": 4580972.55, "trend": 39.472666, "fair_value": 34.614301, "relative_strength": 43.537033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.471938, "energy": 64.01991, "activity_lines": [ 51.296, 50.076364, 45.863571, 43.068408 ] }, { "date": "2026-04-24", "close": 54.470001, "volume": 6897333, "typical_volume": 4735841.55, "trend": 40.224, "fair_value": 34.755122, "relative_strength": 43.49089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.576518, "energy": 63.364692, "activity_lines": [ 52.584667, 51.19, 46.999667, 44.035978 ] }, { "date": "2026-05-01", "close": 59.299999, "volume": 4808613, "typical_volume": 4812055.0, "trend": 41.168, "fair_value": 34.927973, "relative_strength": 53.7291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.129651, "energy": 71.199925, "activity_lines": [ 55.072, 52.908364, 48.510238, 45.266688 ] }, { "date": "2026-05-08", "close": 61.48, "volume": 4179866, "typical_volume": 4862041.75, "trend": 42.137333, "fair_value": 35.113652, "relative_strength": 55.19085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.81768, "energy": 90.038764, "activity_lines": [ 57.714, 54.759636, 50.117476, 46.577139 ] }, { "date": "2026-05-15", "close": 67.660004, "volume": 6778288, "typical_volume": 5089153.95, "trend": 43.346333, "fair_value": 35.339668, "relative_strength": 69.760795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.795315, "energy": 94.469752, "activity_lines": [ 61.654001, 57.451637, 52.192762, 48.223763 ] }, { "date": "2026-05-22", "close": 73.769997, "volume": 6481792, "typical_volume": 5278018.1, "trend": 44.806, "fair_value": 35.604705, "relative_strength": 82.423611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.331456, "energy": 97.26128, "activity_lines": [ 66.466667, 60.906182, 54.698238, 50.18658 ] }, { "date": "2026-05-29", "close": 63.490002, "volume": 8794806, "typical_volume": 5647301.55, "trend": 45.844333, "fair_value": 35.7957, "relative_strength": 56.298188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.792378, "energy": 81.884045, "activity_lines": [ 66.518001, 62.091637, 56.046953, 51.392 ] }, { "date": "2026-06-05", "close": 64.629997, "volume": 1171407, "typical_volume": 5539459.65, "trend": 46.847333, "fair_value": 35.991852, "relative_strength": 58.178754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.071753, "energy": 66.190641, "activity_lines": [ 66.347999, 63.208182, 57.371857, 52.603978 ] }, { "date": "2026-06-12", "close": 63.889999, "volume": 792777, "typical_volume": 5272103.85, "trend": 47.709666, "fair_value": 36.180353, "relative_strength": 53.913915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.75163, "energy": 62.985139, "activity_lines": [ 65.575999, 63.937272, 58.491047, 53.703505 ] }, { "date": "2026-06-19", "close": 70.970001, "volume": 4024274, "typical_volume": 5207106.25, "trend": 48.839666, "fair_value": 36.41384, "relative_strength": 65.502851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.740937, "energy": 63.734961, "activity_lines": [ 67.003333, 65.702, 60.156714, 55.204172 ] }, { "date": "2026-06-26", "close": 73.900002, "volume": 759413, "typical_volume": 4766983.75, "trend": 50.146, "fair_value": 36.663748, "relative_strength": 71.680091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.952063, "energy": 68.908802, "activity_lines": [ 69.186667, 67.621818, 61.947619, 56.820968 ] }, { "date": "2026-07-03", "close": 78.18, "volume": 2699243, "typical_volume": 4701555.3, "trend": 51.535, "fair_value": 36.93869, "relative_strength": 77.385401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.985462, "energy": 77.43805, "activity_lines": [ 72.788, 69.953455, 63.979, 58.629613 ] }, { "date": "2026-07-10", "close": 67.660004, "volume": 6871714, "typical_volume": 4761429.9, "trend": 52.590333, "fair_value": 37.140804, "relative_strength": 53.008522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.028605, "energy": 59.373978, "activity_lines": [ 71.903335, 69.941274, 64.823953, 59.669936 ] }, { "date": "2026-07-17", "close": 66.25, "volume": 7335832, "typical_volume": 4843730.15, "trend": 53.593, "fair_value": 37.33106, "relative_strength": 56.546082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.410697, "energy": 48.497219, "activity_lines": [ 70.346668, 69.520728, 65.42581, 60.551205 ] }, { "date": "2026-07-24", "close": 61.599998, "volume": 7008017, "typical_volume": 4881629.15, "trend": 54.453, "fair_value": 37.488651, "relative_strength": 41.741451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.159915, "energy": 28.214901, "activity_lines": [ 67.082667, 68.168, 65.488, 61.067785 ] }, { "date": "2026-07-31", "close": 57.5, "volume": 6220144, "typical_volume": 4821464.1, "trend": 55.154667, "fair_value": 37.617756, "relative_strength": 30.164577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.909786, "energy": 19.549759, "activity_lines": [ 63.076667, 66.18, 65.097334, 61.264366 ] }, { "date": "2026-08-07", "close": 72.699997, "volume": 7582593, "typical_volume": 4963184.35, "trend": 56.388333, "fair_value": 37.842642, "relative_strength": 57.32183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.175876, "energy": 23.960542, "activity_lines": [ 65.230666, 67.251454, 66.127, 62.396323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }