{ "ticker": { "uuid": "c853ec5a-9e21-46c9-bf7c-77e89d803209", "symbol": "ALL", "name": "The Allstate Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.419, "architecture_energy": 74.479, "architecture_maturity": 61.402, "architecture_confidence": 76.386, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 81.67, "upward_expansion": 92.53, "deceleration": 46.96, "rotation_down": 10.73, "downward_expansion": 14.53 }, "activity_lines": [ 261.509333, 253.106618, 238.166409, 229.759823 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 267.0, "trend_reference": 219.298138, "distance_from_trend": 0.217521, "trend_direction": "Improving", "fair_value": 181.04828, "distance_from_fair_value": 0.474745, "fair_value_direction": "Improving", "relative_strength": 12.376332, "relative_strength_direction": "Improving", "price_momentum": 0.299706, "excess_performance": 0.174081, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.217521, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062695, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.474745, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.228764, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.123763, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.193514, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.299706, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.045034, "read": "Demand-led" } ], "volume": { "latest": 9333054, "relative_activity": 1.191346, "balance": 2.045034, "dry_up": 1.065001, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.054636, "annualized_volatility": 0.206189, "from_high_reference": -0.036866, "from_low_reference": 0.441081 }, "levels": { "trend_reference": 219.298138, "fair_value_reference": 181.04828, "structural_low": 196.141855, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.017884, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.01035, "regime_survival": 0.777778, "best_return": 0.134754, "worst_return": -0.192045, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.000171, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.028761, "regime_survival": 0.615385, "best_return": 0.292865, "worst_return": -0.163094, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.02696, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.033477, "regime_survival": 0.5, "best_return": 0.396612, "worst_return": -0.146021, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.063114, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.017338, "regime_survival": 0.75, "best_return": 0.537783, "worst_return": -0.006641, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-17", "end": "2023-03-24", "tenure": "New", "return": 0.004567, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-31", "end": "2023-09-15", "tenure": "Established", "return": -0.002257, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-22", "end": "2023-10-20", "tenure": "Developing", "return": 0.079762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-27", "end": "2024-05-17", "tenure": "Extended", "return": 0.392013, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": 0.078568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-12-27", "tenure": "Established", "return": 0.143703, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": 0.089235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.0572, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.083718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.02093, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.063053, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-01-09", "tenure": "Established", "return": 0.048024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": 0.109828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": 0.301798, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 99.483714, "volume": 8456001, "typical_volume": 8937777.9, "trend": 107.268259, "fair_value": 108.450387, "relative_strength": -18.786733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.360662, "energy": 20.43273, "activity_lines": [ 101.957613, 101.634032, 102.7766, 104.092569 ] }, { "date": "2023-08-25", "close": 98.500025, "volume": 5768865, "typical_volume": 8895492.6, "trend": 106.619104, "fair_value": 108.555301, "relative_strength": -19.88501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.946354, "energy": 34.098833, "activity_lines": [ 100.541101, 101.051995, 102.25214, 103.526876 ] }, { "date": "2023-09-01", "close": 104.421447, "volume": 7610676, "typical_volume": 8845719.85, "trend": 106.059658, "fair_value": 108.700908, "relative_strength": -16.853184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.918231, "energy": 23.421261, "activity_lines": [ 101.453149, 101.649292, 102.332438, 103.385092 ] }, { "date": "2023-09-08", "close": 100.303524, "volume": 6006324, "typical_volume": 8611098.4, "trend": 105.237433, "fair_value": 108.820063, "relative_strength": -18.752275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.759706, "energy": 27.887963, "activity_lines": [ 101.054976, 101.430925, 102.019496, 103.013728 ] }, { "date": "2023-09-15", "close": 102.740276, "volume": 10626052, "typical_volume": 8817523.0, "trend": 104.507508, "fair_value": 108.96902, "relative_strength": -16.203086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.780748, "energy": 20.284299, "activity_lines": [ 101.644239, 101.689243, 101.973329, 102.852621 ] }, { "date": "2023-09-22", "close": 107.755453, "volume": 10613763, "typical_volume": 8745626.95, "trend": 104.051197, "fair_value": 109.150125, "relative_strength": -9.007804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.531899, "energy": 9.463971, "activity_lines": [ 103.866124, 102.835631, 102.427808, 103.062166 ] }, { "date": "2023-09-29", "close": 105.224253, "volume": 6609570, "typical_volume": 8659482.0, "trend": 103.589749, "fair_value": 109.305289, "relative_strength": -10.039494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.26694, "energy": 13.374849, "activity_lines": [ 104.692827, 103.286067, 102.640217, 103.137847 ] }, { "date": "2023-10-06", "close": 106.867644, "volume": 5741367, "typical_volume": 8516534.45, "trend": 103.490669, "fair_value": 109.471881, "relative_strength": -8.515286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.340974, "energy": 25.130079, "activity_lines": [ 105.619044, 104.009794, 103.031385, 103.349325 ] }, { "date": "2023-10-13", "close": 113.639548, "volume": 7043630, "typical_volume": 8425280.4, "trend": 104.022793, "fair_value": 109.683447, "relative_strength": -2.59764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.15589, "energy": 57.56898, "activity_lines": [ 108.639484, 105.937323, 104.079792, 104.004091 ] }, { "date": "2023-10-20", "close": 116.350199, "volume": 12397154, "typical_volume": 8635690.35, "trend": 104.630403, "fair_value": 109.919814, "relative_strength": 2.331658, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.04465, "energy": 77.696067, "activity_lines": [ 111.674405, 108.163003, 105.329898, 104.799407 ] }, { "date": "2023-10-27", "close": 116.454092, "volume": 9722579, "typical_volume": 8764077.5, "trend": 105.079783, "fair_value": 110.170805, "relative_strength": 5.18749, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.222488, "energy": 80.695446, "activity_lines": [ 113.836629, 110.149454, 106.526935, 105.562226 ] }, { "date": "2023-11-03", "close": 124.416038, "volume": 12931004, "typical_volume": 8793350.75, "trend": 105.657958, "fair_value": 110.459434, "relative_strength": 6.425587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.81643, "energy": 90.252899, "activity_lines": [ 118.072926, 113.27498, 108.427183, 106.809726 ] }, { "date": "2023-11-10", "close": 123.084325, "volume": 5363963, "typical_volume": 8420408.65, "trend": 106.287457, "fair_value": 110.708484, "relative_strength": 4.091036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.086333, "energy": 88.498287, "activity_lines": [ 120.585867, 115.687176, 110.104092, 107.934008 ] }, { "date": "2023-11-17", "close": 126.739453, "volume": 6990492, "typical_volume": 8364369.45, "trend": 106.925733, "fair_value": 110.961591, "relative_strength": 4.995789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.895068, "energy": 91.478783, "activity_lines": [ 123.236071, 118.424616, 112.022702, 109.253492 ] }, { "date": "2023-11-24", "close": 129.025089, "volume": 3803026, "typical_volume": 8186942.4, "trend": 107.640816, "fair_value": 111.204224, "relative_strength": 6.060503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.133935, "energy": 91.346702, "activity_lines": [ 125.774827, 121.096972, 114.041918, 110.679257 ] }, { "date": "2023-12-01", "close": 130.889852, "volume": 6571185, "typical_volume": 7917280.35, "trend": 108.418987, "fair_value": 111.457577, "relative_strength": 6.828878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.085169, "energy": 90.409327, "activity_lines": [ 128.090178, 123.630471, 116.107336, 112.179194 ] }, { "date": "2023-12-08", "close": 132.44897, "volume": 6324706, "typical_volume": 7675947.05, "trend": 109.17076, "fair_value": 111.720531, "relative_strength": 7.988168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.172213, "energy": 89.505525, "activity_lines": [ 129.96285, 126.02682, 118.149338, 113.729516 ] }, { "date": "2023-12-15", "close": 132.201792, "volume": 11389158, "typical_volume": 7958441.85, "trend": 109.929162, "fair_value": 111.965233, "relative_strength": 5.558611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.886066, "energy": 81.948855, "activity_lines": [ 131.217602, 127.883233, 120.031476, 115.215389 ] }, { "date": "2023-12-22", "close": 130.623661, "volume": 7598810, "typical_volume": 7866398.3, "trend": 110.89051, "fair_value": 112.200997, "relative_strength": 3.780553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.106001, "energy": 69.533307, "activity_lines": [ 131.338478, 128.992092, 121.635488, 116.550518 ] }, { "date": "2023-12-29", "close": 133.07642, "volume": 3043104, "typical_volume": 7730571.45, "trend": 111.888789, "fair_value": 112.437106, "relative_strength": 5.760071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.091912, "energy": 66.118343, "activity_lines": [ 132.017994, 130.238105, 123.341228, 117.981867 ] }, { "date": "2024-01-05", "close": 142.583236, "volume": 8651354, "typical_volume": 7740339.1, "trend": 113.145253, "fair_value": 112.734045, "relative_strength": 15.412128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.496537, "energy": 72.509505, "activity_lines": [ 135.59636, 132.908517, 125.805128, 119.962154 ] }, { "date": "2024-01-12", "close": 143.581452, "volume": 7981432, "typical_volume": 7850967.45, "trend": 114.459661, "fair_value": 113.046081, "relative_strength": 14.297139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.086836, "energy": 80.48798, "activity_lines": [ 138.727905, 135.285348, 128.15886, 121.92578 ] }, { "date": "2024-01-19", "close": 147.241576, "volume": 6366278, "typical_volume": 7788747.55, "trend": 116.009744, "fair_value": 113.370186, "relative_strength": 15.747863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.408016, "energy": 92.559743, "activity_lines": [ 142.337326, 137.979194, 130.646502, 124.040742 ] }, { "date": "2024-01-26", "close": 150.559455, "volume": 6743103, "typical_volume": 7825586.5, "trend": 117.623268, "fair_value": 113.7338, "relative_strength": 17.030401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.444437, "energy": 93.965326, "activity_lines": [ 146.050055, 140.837067, 133.246227, 126.269755 ] }, { "date": "2024-02-02", "close": 149.608774, "volume": 5855741, "typical_volume": 7587070.95, "trend": 119.229149, "fair_value": 114.092779, "relative_strength": 14.623779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.970818, "energy": 91.524461, "activity_lines": [ 148.116837, 143.088999, 135.516097, 128.333336 ] }, { "date": "2024-02-09", "close": 152.137587, "volume": 9524750, "typical_volume": 7532620.3, "trend": 121.140731, "fair_value": 114.481942, "relative_strength": 15.03028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.024452, "energy": 89.643463, "activity_lines": [ 149.9244, 145.426466, 137.803623, 130.456461 ] }, { "date": "2024-02-16", "close": 153.80128, "volume": 7582299, "typical_volume": 7581256.75, "trend": 122.80673, "fair_value": 114.88727, "relative_strength": 16.705624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.564018, "energy": 77.918239, "activity_lines": [ 151.64957, 147.6801, 140.038252, 132.563594 ] }, { "date": "2024-02-23", "close": 151.281974, "volume": 7206261, "typical_volume": 7654501.45, "trend": 124.337538, "fair_value": 115.25877, "relative_strength": 13.017432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.656428, "energy": 66.797682, "activity_lines": [ 151.85365, 149.087455, 141.801628, 134.400706 ] }, { "date": "2024-03-01", "close": 148.372888, "volume": 9234468, "typical_volume": 7764043.35, "trend": 125.852257, "fair_value": 115.578889, "relative_strength": 9.841889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.278378, "energy": 64.092902, "activity_lines": [ 150.818675, 149.618972, 143.076452, 135.951374 ] }, { "date": "2024-03-08", "close": 150.065572, "volume": 7284445, "typical_volume": 7508407.9, "trend": 127.449319, "fair_value": 115.886567, "relative_strength": 11.305592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.486565, "energy": 59.782978, "activity_lines": [ 150.493699, 150.135537, 144.347087, 137.513523 ] }, { "date": "2024-03-15", "close": 155.114936, "volume": 15594558, "typical_volume": 7802006.85, "trend": 129.303693, "fair_value": 116.240746, "relative_strength": 14.69867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.408135, "energy": 61.975294, "activity_lines": [ 151.821391, 151.261275, 145.938064, 139.298402 ] }, { "date": "2024-03-22", "close": 158.031709, "volume": 8596259, "typical_volume": 7585269.6, "trend": 131.288083, "fair_value": 116.597851, "relative_strength": 13.877634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.490864, "energy": 64.451069, "activity_lines": [ 153.92285, 152.689486, 147.62273, 141.151822 ] }, { "date": "2024-03-29", "close": 165.452744, "volume": 7369787, "typical_volume": 7685560.8, "trend": 133.322459, "fair_value": 117.002526, "relative_strength": 18.279127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.906881, "energy": 71.691915, "activity_lines": [ 158.21596, 155.204244, 149.854087, 143.355994 ] }, { "date": "2024-04-05", "close": 165.271044, "volume": 6007910, "typical_volume": 7636431.7, "trend": 135.488043, "fair_value": 117.399987, "relative_strength": 18.751405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.979399, "energy": 89.241625, "activity_lines": [ 161.503784, 157.354853, 151.866384, 145.417193 ] }, { "date": "2024-04-12", "close": 159.523567, "volume": 6492139, "typical_volume": 7770887.35, "trend": 137.380819, "fair_value": 117.731776, "relative_strength": 15.857998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.966304, "energy": 77.802888, "activity_lines": [ 161.74924, 158.192983, 153.147819, 146.967872 ] }, { "date": "2024-04-19", "close": 165.404928, "volume": 8119912, "typical_volume": 7848323.7, "trend": 139.302469, "fair_value": 118.085154, "relative_strength": 23.326869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.44493, "energy": 71.263112, "activity_lines": [ 163.324616, 159.920183, 154.844153, 148.775879 ] }, { "date": "2024-04-26", "close": 162.641167, "volume": 7321894, "typical_volume": 7898183.1, "trend": 141.216366, "fair_value": 118.410923, "relative_strength": 17.659506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.935902, "energy": 59.156855, "activity_lines": [ 163.292739, 160.903656, 156.112914, 150.281601 ] }, { "date": "2024-05-03", "close": 160.833724, "volume": 8907639, "typical_volume": 7774107.15, "trend": 143.015235, "fair_value": 118.694241, "relative_strength": 15.253841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.297006, "energy": 48.593966, "activity_lines": [ 162.351083, 161.397778, 157.065765, 151.547237 ] }, { "date": "2024-05-10", "close": 165.165849, "volume": 6109295, "typical_volume": 7699631.4, "trend": 144.732778, "fair_value": 118.965757, "relative_strength": 15.810891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.041672, "energy": 52.717893, "activity_lines": [ 163.161404, 162.505891, 158.294857, 152.976309 ] }, { "date": "2024-05-17", "close": 162.105628, "volume": 5875608, "typical_volume": 7841256.6, "trend": 146.257959, "fair_value": 119.228002, "relative_strength": 11.496301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.087973, "energy": 43.157612, "activity_lines": [ 162.958665, 162.752274, 159.068012, 154.097138 ] }, { "date": "2024-05-24", "close": 157.639618, "volume": 6897298, "typical_volume": 7753553.8, "trend": 147.63081, "fair_value": 119.466254, "relative_strength": 8.034058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.679427, "energy": 31.161205, "activity_lines": [ 161.095118, 161.967744, 159.277599, 154.831439 ] }, { "date": "2024-05-31", "close": 161.082367, "volume": 5983549, "typical_volume": 7653659.65, "trend": 148.853021, "fair_value": 119.724145, "relative_strength": 10.357537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.515928, "energy": 27.709838, "activity_lines": [ 160.896841, 161.763266, 159.74337, 155.699281 ] }, { "date": "2024-06-07", "close": 158.716902, "volume": 6659872, "typical_volume": 7668339.35, "trend": 150.040774, "fair_value": 119.992462, "relative_strength": 7.015518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.322578, "energy": 18.283858, "activity_lines": [ 160.013996, 161.073236, 159.900521, 156.33566 ] }, { "date": "2024-06-14", "close": 151.03395, "volume": 6385579, "typical_volume": 7650463.15, "trend": 150.85059, "fair_value": 120.25526, "relative_strength": -0.07796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.42134, "energy": 11.434549, "activity_lines": [ 156.711288, 159.108777, 159.271317, 156.399736 ] }, { "date": "2024-06-21", "close": 154.341754, "volume": 8404351, "typical_volume": 7777893.65, "trend": 151.694479, "fair_value": 120.500934, "relative_strength": 1.126642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.31675, "energy": 14.030275, "activity_lines": [ 155.453309, 158.004592, 158.954883, 156.624973 ] }, { "date": "2024-06-28", "close": 153.524419, "volume": 7462270, "typical_volume": 7674769.65, "trend": 152.448965, "fair_value": 120.727437, "relative_strength": 0.311548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.885799, "energy": 16.370398, "activity_lines": [ 154.440475, 156.846016, 158.53807, 156.743033 ] }, { "date": "2024-07-05", "close": 152.341687, "volume": 4054645, "typical_volume": 7498386.95, "trend": 153.112055, "fair_value": 120.944993, "relative_strength": -2.598521, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.194266, "energy": 19.526949, "activity_lines": [ 153.307745, 155.688406, 158.002011, 156.736112 ] }, { "date": "2024-07-12", "close": 157.39955, "volume": 5684773, "typical_volume": 7422312.55, "trend": 153.951981, "fair_value": 121.212145, "relative_strength": -0.780356, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.699964, "energy": 16.216098, "activity_lines": [ 154.443681, 155.637672, 157.954605, 157.012725 ] }, { "date": "2024-07-19", "close": 167.678743, "volume": 7420767, "typical_volume": 7331627.5, "trend": 155.18715, "fair_value": 121.549226, "relative_strength": 7.288429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.87246, "energy": 22.635905, "activity_lines": [ 159.093838, 157.518321, 158.857037, 157.898322 ] }, { "date": "2024-07-26", "close": 162.668959, "volume": 8813192, "typical_volume": 7408064.85, "trend": 156.173568, "fair_value": 121.852431, "relative_strength": 4.494272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.597472, "energy": 25.641214, "activity_lines": [ 160.964414, 158.442411, 159.190415, 158.38102 ] }, { "date": "2024-08-02", "close": 170.024977, "volume": 7981856, "typical_volume": 7027429.75, "trend": 157.088293, "fair_value": 122.198411, "relative_strength": 10.947148, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.67592, "energy": 48.534361, "activity_lines": [ 164.731849, 160.693717, 160.16435, 159.274659 ] }, { "date": "2024-08-09", "close": 164.457481, "volume": 7412627, "typical_volume": 6968248.15, "trend": 157.78416, "fair_value": 122.484591, "relative_strength": 6.752722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.981751, "energy": 51.456961, "activity_lines": [ 165.543415, 161.707563, 160.537047, 159.75009 ] }, { "date": "2024-08-16", "close": 172.736607, "volume": 7823090, "typical_volume": 6990913.3, "trend": 158.633995, "fair_value": 122.826685, "relative_strength": 7.239802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.026502, "energy": 66.467385, "activity_lines": [ 168.30697, 164.165338, 161.667633, 160.714764 ] }, { "date": "2024-08-23", "close": 173.573173, "volume": 8253743, "typical_volume": 7103204.95, "trend": 159.401119, "fair_value": 123.157366, "relative_strength": 5.688299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.753818, "energy": 69.890221, "activity_lines": [ 170.32691, 166.520313, 162.843207, 161.678582 ] }, { "date": "2024-08-30", "close": 182.563862, "volume": 7460497, "typical_volume": 7151622.85, "trend": 160.499622, "fair_value": 123.561224, "relative_strength": 10.210034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.181363, "energy": 77.729149, "activity_lines": [ 174.950784, 170.100154, 164.835503, 163.172953 ] }, { "date": "2024-09-06", "close": 179.104676, "volume": 6820565, "typical_volume": 7086655.5, "trend": 161.398525, "fair_value": 123.956751, "relative_strength": 12.031729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.475696, "energy": 76.595396, "activity_lines": [ 177.095269, 172.537923, 166.388637, 164.373279 ] }, { "date": "2024-09-13", "close": 181.94546, "volume": 6390771, "typical_volume": 7040099.35, "trend": 162.336664, "fair_value": 124.373464, "relative_strength": 8.790937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.938418, "energy": 78.304207, "activity_lines": [ 179.58137, 175.027103, 168.147085, 165.698888 ] }, { "date": "2024-09-20", "close": 184.554343, "volume": 9171365, "typical_volume": 7053285.65, "trend": 163.445743, "fair_value": 124.809932, "relative_strength": 8.309217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.009429, "energy": 80.695097, "activity_lines": [ 181.771232, 177.452375, 170.062073, 167.132286 ] }, { "date": "2024-09-27", "close": 182.003435, "volume": 6013414, "typical_volume": 7048491.6, "trend": 164.566761, "fair_value": 125.245952, "relative_strength": 5.742435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.820774, "energy": 67.484218, "activity_lines": [ 182.322943, 178.920121, 171.621162, 168.329557 ] }, { "date": "2024-10-04", "close": 184.138854, "volume": 4896986, "typical_volume": 6999560.5, "trend": 165.702537, "fair_value": 125.700466, "relative_strength": 6.231774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.375425, "energy": 59.984664, "activity_lines": [ 183.024442, 180.515677, 173.303445, 169.592273 ] }, { "date": "2024-10-11", "close": 181.926135, "volume": 7607485, "typical_volume": 7035069.85, "trend": 166.596244, "fair_value": 126.141483, "relative_strength": 3.451208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.90393, "energy": 48.537447, "activity_lines": [ 182.883369, 181.318559, 174.670073, 170.638956 ] }, { "date": "2024-10-18", "close": 188.776869, "volume": 8052624, "typical_volume": 7138523.6, "trend": 167.621082, "fair_value": 126.619321, "relative_strength": 6.138043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.641164, "energy": 53.196117, "activity_lines": [ 184.837777, 183.150643, 176.573502, 172.069964 ] }, { "date": "2024-10-25", "close": 181.771534, "volume": 5239327, "typical_volume": 7067496.35, "trend": 168.165042, "fair_value": 127.077024, "relative_strength": 3.006324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.6798, "energy": 46.093007, "activity_lines": [ 184.001646, 183.26686, 177.677878, 172.982897 ] }, { "date": "2024-11-01", "close": 177.935509, "volume": 9903391, "typical_volume": 7243386.95, "trend": 168.587191, "fair_value": 127.54738, "relative_strength": 2.106612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.679619, "energy": 34.267085, "activity_lines": [ 182.072361, 182.521347, 178.307133, 173.613249 ] }, { "date": "2024-11-08", "close": 190.255237, "volume": 8708543, "typical_volume": 7258596.55, "trend": 169.61158, "fair_value": 128.110725, "relative_strength": 3.992205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.510399, "energy": 45.424367, "activity_lines": [ 184.520846, 183.936468, 179.981594, 175.011188 ] }, { "date": "2024-11-15", "close": 190.235912, "volume": 5778138, "typical_volume": 7174389.95, "trend": 170.439279, "fair_value": 128.689793, "relative_strength": 5.924819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.029315, "energy": 45.630991, "activity_lines": [ 186.555131, 185.208233, 181.483197, 176.34179 ] }, { "date": "2024-11-22", "close": 196.922383, "volume": 8010086, "typical_volume": 7372162.0, "trend": 171.581987, "fair_value": 129.29353, "relative_strength": 7.557716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.493636, "energy": 59.314807, "activity_lines": [ 190.264255, 187.493334, 183.446791, 178.050377 ] }, { "date": "2024-11-29", "close": 201.280185, "volume": 8643202, "typical_volume": 7520083.45, "trend": 172.930202, "fair_value": 129.959667, "relative_strength": 8.34792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.537626, "energy": 82.815021, "activity_lines": [ 194.882945, 190.298455, 185.613124, 179.96639 ] }, { "date": "2024-12-06", "close": 197.640661, "volume": 6137036, "typical_volume": 7455896.9, "trend": 174.012696, "fair_value": 130.604203, "relative_strength": 5.248445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.563696, "energy": 79.610365, "activity_lines": [ 196.987884, 192.137737, 187.223881, 181.560613 ] }, { "date": "2024-12-13", "close": 190.47808, "volume": 8432310, "typical_volume": 7436852.8, "trend": 174.958444, "fair_value": 131.167562, "relative_strength": 1.842651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.727315, "energy": 62.587662, "activity_lines": [ 195.391618, 192.39042, 188.009811, 182.622896 ] }, { "date": "2024-12-20", "close": 187.857623, "volume": 7942174, "typical_volume": 7434868.7, "trend": 175.965711, "fair_value": 131.714181, "relative_strength": 2.077235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.821527, "energy": 42.454666, "activity_lines": [ 192.907011, 192.051396, 188.41375, 183.455101 ] }, { "date": "2024-12-27", "close": 188.090553, "volume": 3447084, "typical_volume": 7236591.55, "trend": 176.865984, "fair_value": 132.242012, "relative_strength": 1.337041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.980308, "energy": 25.364258, "activity_lines": [ 190.6586, 191.646879, 188.754955, 184.237349 ] }, { "date": "2025-01-03", "close": 185.809785, "volume": 4954333, "typical_volume": 7093153.7, "trend": 177.76908, "fair_value": 132.707399, "relative_strength": 0.59304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.851693, "energy": 21.873822, "activity_lines": [ 188.238722, 190.840155, 188.766405, 184.814369 ] }, { "date": "2025-01-10", "close": 175.657942, "volume": 11932683, "typical_volume": 7277100.7, "trend": 178.58988, "fair_value": 133.118485, "relative_strength": -3.010769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.928815, "energy": 16.583866, "activity_lines": [ 183.466256, 188.114218, 187.74876, 184.678166 ] }, { "date": "2025-01-17", "close": 183.334909, "volume": 8629572, "typical_volume": 7335554.45, "trend": 179.556318, "fair_value": 133.60569, "relative_strength": -1.652844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.559189, "energy": 18.596027, "activity_lines": [ 182.718293, 186.825504, 187.452328, 184.984297 ] }, { "date": "2025-01-24", "close": 180.588283, "volume": 6923331, "typical_volume": 7340692.75, "trend": 180.458447, "fair_value": 134.066934, "relative_strength": -4.68881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.327875, "energy": 17.912078, "activity_lines": [ 181.531, 185.163228, 186.89064, 185.050875 ] }, { "date": "2025-01-31", "close": 186.66386, "volume": 5618276, "typical_volume": 7302068.0, "trend": 181.602519, "fair_value": 134.559864, "relative_strength": -0.497886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.22893, "energy": 15.760097, "activity_lines": [ 182.853522, 184.781013, 186.900514, 185.451225 ] }, { "date": "2025-02-07", "close": 184.635432, "volume": 8191191, "typical_volume": 7253059.3, "trend": 182.510382, "fair_value": 135.032531, "relative_strength": -1.40649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.326463, "energy": 9.589655, "activity_lines": [ 183.595014, 184.216512, 186.694735, 185.646896 ] }, { "date": "2025-02-14", "close": 182.102324, "volume": 11367236, "typical_volume": 7520750.4, "trend": 182.991168, "fair_value": 135.474498, "relative_strength": -4.105442, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.47537, "energy": 9.924737, "activity_lines": [ 183.570427, 183.494078, 186.247323, 185.62057 ] }, { "date": "2025-02-21", "close": 180.190361, "volume": 7575094, "typical_volume": 7654655.8, "trend": 183.575215, "fair_value": 135.909222, "relative_strength": -3.56053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.785531, "energy": 11.029366, "activity_lines": [ 182.478893, 182.706529, 185.617347, 185.439873 ] }, { "date": "2025-02-28", "close": 193.282939, "volume": 8954378, "typical_volume": 7722000.45, "trend": 184.35048, "fair_value": 136.408264, "relative_strength": 4.241801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.912405, "energy": 17.89147, "activity_lines": [ 185.961189, 184.486498, 186.253086, 186.066178 ] }, { "date": "2025-03-07", "close": 194.816392, "volume": 9305142, "typical_volume": 7784626.35, "trend": 185.362444, "fair_value": 136.941328, "relative_strength": 8.125228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.833197, "energy": 25.688068, "activity_lines": [ 189.108325, 186.446635, 186.980788, 186.741398 ] }, { "date": "2025-03-14", "close": 202.390508, "volume": 13033118, "typical_volume": 8174315.9, "trend": 186.350907, "fair_value": 137.464234, "relative_strength": 14.576322, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.034506, "energy": 57.97444, "activity_lines": [ 194.236665, 189.661596, 188.401075, 187.839983 ] }, { "date": "2025-03-21", "close": 201.395577, "volume": 12432130, "typical_volume": 8300752.85, "trend": 187.278321, "fair_value": 137.932613, "relative_strength": 13.089776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.173678, "energy": 68.25595, "activity_lines": [ 197.849689, 192.394193, 189.628421, 188.810606 ] }, { "date": "2025-03-28", "close": 201.376068, "volume": 7333213, "typical_volume": 8231986.35, "trend": 187.905394, "fair_value": 138.413977, "relative_strength": 14.47857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.077173, "energy": 70.478003, "activity_lines": [ 200.169993, 194.655286, 190.742195, 189.720139 ] }, { "date": "2025-04-04", "close": 181.98466, "volume": 10548120, "typical_volume": 8470485.45, "trend": 188.001394, "fair_value": 138.757172, "relative_strength": 13.512706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.366763, "energy": 36.76141, "activity_lines": [ 194.614114, 193.062647, 189.956211, 189.338156 ] }, { "date": "2025-04-11", "close": 187.817689, "volume": 13765525, "typical_volume": 8758257.4, "trend": 188.197135, "fair_value": 139.142226, "relative_strength": 10.62462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.508088, "energy": 15.685413, "activity_lines": [ 191.755797, 192.50517, 189.765046, 189.326304 ] }, { "date": "2025-04-18", "close": 189.875832, "volume": 6825432, "typical_volume": 8667368.9, "trend": 188.374518, "fair_value": 139.593206, "relative_strength": 13.283053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.555215, "energy": 17.406008, "activity_lines": [ 190.050107, 192.300922, 189.813249, 189.434607 ] }, { "date": "2025-04-25", "close": 188.168842, "volume": 6003653, "typical_volume": 8660699.75, "trend": 188.580031, "fair_value": 140.065325, "relative_strength": 7.210201, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.589677, "energy": 20.217021, "activity_lines": [ 188.609733, 191.691032, 189.753189, 189.421337 ] }, { "date": "2025-05-02", "close": 194.401794, "volume": 9767761, "typical_volume": 8727472.3, "trend": 188.922129, "fair_value": 140.554078, "relative_strength": 7.452646, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.021392, "energy": 15.991844, "activity_lines": [ 190.128791, 192.104106, 190.331847, 189.796935 ] }, { "date": "2025-05-09", "close": 197.659707, "volume": 5475876, "typical_volume": 8604157.4, "trend": 189.446582, "fair_value": 141.077463, "relative_strength": 9.529828, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.766316, "energy": 22.839039, "activity_lines": [ 193.198773, 192.851139, 191.202099, 190.36065 ] }, { "date": "2025-05-16", "close": 203.921922, "volume": 6104851, "typical_volume": 8737045.75, "trend": 189.951417, "fair_value": 141.670926, "relative_strength": 7.108049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.930782, "energy": 47.091358, "activity_lines": [ 197.311156, 194.657178, 192.622075, 191.294543 ] }, { "date": "2025-05-23", "close": 198.244961, "volume": 5605819, "typical_volume": 8769620.05, "trend": 190.500531, "fair_value": 142.147592, "relative_strength": 6.578537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.939165, "energy": 47.042964, "activity_lines": [ 198.457603, 195.265487, 193.426, 191.82961 ] }, { "date": "2025-05-30", "close": 204.712015, "volume": 5357552, "typical_volume": 8440863.5, "trend": 191.393081, "fair_value": 142.689405, "relative_strength": 7.890224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.01658, "energy": 60.824129, "activity_lines": [ 201.201793, 197.124998, 194.786621, 192.74648 ] }, { "date": "2025-06-06", "close": 202.946499, "volume": 6352384, "typical_volume": 8327004.1, "trend": 191.816123, "fair_value": 143.262986, "relative_strength": 4.98247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.547673, "energy": 59.002028, "activity_lines": [ 202.254599, 198.603207, 195.840744, 193.491862 ] }, { "date": "2025-06-13", "close": 194.997568, "volume": 8053437, "typical_volume": 8383509.4, "trend": 191.974845, "fair_value": 143.809138, "relative_strength": 0.962327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.517872, "energy": 34.603206, "activity_lines": [ 200.088115, 198.607603, 196.044438, 193.697116 ] }, { "date": "2025-06-20", "close": 191.478358, "volume": 8455750, "typical_volume": 8525383.1, "trend": 191.793378, "fair_value": 144.294201, "relative_strength": -0.907198, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.742628, "energy": 17.855065, "activity_lines": [ 196.926037, 197.735543, 195.844353, 193.665085 ] }, { "date": "2025-06-27", "close": 191.899879, "volume": 10372242, "typical_volume": 8634435.65, "trend": 191.480701, "fair_value": 144.7613, "relative_strength": -4.170943, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.254165, "energy": 14.245737, "activity_lines": [ 194.734036, 196.873567, 195.661487, 193.671956 ] }, { "date": "2025-07-04", "close": 194.09571, "volume": 6398718, "typical_volume": 8386009.75, "trend": 191.362536, "fair_value": 145.241481, "relative_strength": -4.872491, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.680289, "energy": 18.775807, "activity_lines": [ 193.696985, 196.374032, 195.653155, 193.840666 ] }, { "date": "2025-07-11", "close": 189.517796, "volume": 7227304, "typical_volume": 8368620.25, "trend": 191.330526, "fair_value": 145.741765, "relative_strength": -6.965976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.89915, "energy": 14.34898, "activity_lines": [ 191.841716, 194.934387, 195.15172, 193.721651 ] }, { "date": "2025-07-18", "close": 190.253007, "volume": 8399421, "typical_volume": 8340872.4, "trend": 191.410372, "fair_value": 146.282958, "relative_strength": -7.161189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.442106, "energy": 18.35157, "activity_lines": [ 191.126764, 193.717217, 194.675889, 193.652133 ] }, { "date": "2025-07-25", "close": 191.841062, "volume": 7339460, "typical_volume": 8242588.3, "trend": 191.535389, "fair_value": 146.829835, "relative_strength": -7.777615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.954842, "energy": 18.140807, "activity_lines": [ 191.257468, 192.923452, 194.365729, 193.67992 ] }, { "date": "2025-08-01", "close": 195.830808, "volume": 11474672, "typical_volume": 8164666.0, "trend": 191.869423, "fair_value": 147.402113, "relative_strength": -3.485135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.261081, "energy": 11.185569, "activity_lines": [ 192.693907, 193.074747, 194.449714, 193.957043 ] }, { "date": "2025-08-08", "close": 202.722186, "volume": 7141982, "typical_volume": 7900158.6, "trend": 192.771565, "fair_value": 147.945941, "relative_strength": -2.546003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.404165, "energy": 21.512267, "activity_lines": [ 196.165411, 194.522913, 195.221256, 194.657222 ] }, { "date": "2025-08-15", "close": 202.70258, "volume": 4994487, "typical_volume": 7783222.3, "trend": 193.417154, "fair_value": 148.485206, "relative_strength": -3.500809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.208483, "energy": 35.880928, "activity_lines": [ 199.05528, 196.003694, 195.984615, 195.297932 ] }, { "date": "2025-08-22", "close": 201.467425, "volume": 7237000, "typical_volume": 7617666.3, "trend": 194.113125, "fair_value": 149.04662, "relative_strength": -4.364438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.482769, "energy": 46.023473, "activity_lines": [ 200.654445, 197.264335, 196.624022, 195.817305 ] }, { "date": "2025-08-29", "close": 200.418524, "volume": 5436063, "typical_volume": 7201193.2, "trend": 194.571614, "fair_value": 149.617224, "relative_strength": -4.727465, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.397758, "energy": 52.452256, "activity_lines": [ 201.156349, 198.216634, 197.07076, 196.224105 ] }, { "date": "2025-09-05", "close": 198.527133, "volume": 4775864, "typical_volume": 7098714.8, "trend": 195.034671, "fair_value": 150.146546, "relative_strength": -5.785648, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.814574, "energy": 43.959183, "activity_lines": [ 200.455959, 198.662495, 197.277361, 196.479299 ] }, { "date": "2025-09-12", "close": 197.404119, "volume": 6683358, "typical_volume": 7132700.05, "trend": 195.544731, "fair_value": 150.651151, "relative_strength": -7.61783, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.110955, "energy": 24.805769, "activity_lines": [ 199.201475, 198.783676, 197.335811, 196.632167 ] }, { "date": "2025-09-19", "close": 202.969933, "volume": 10037946, "typical_volume": 7146209.3, "trend": 196.30405, "fair_value": 151.202016, "relative_strength": -6.045276, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.007533, "energy": 27.429602, "activity_lines": [ 200.156801, 199.856671, 197.880362, 197.111212 ] }, { "date": "2025-09-26", "close": 209.589802, "volume": 6415065, "typical_volume": 7193168.75, "trend": 196.847612, "fair_value": 151.813481, "relative_strength": -2.672841, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.051234, "energy": 42.03899, "activity_lines": [ 203.300926, 201.888693, 199.014575, 197.968358 ] }, { "date": "2025-10-03", "close": 207.678709, "volume": 6663990, "typical_volume": 7221125.7, "trend": 197.276356, "fair_value": 152.376776, "relative_strength": -4.541048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.752496, "energy": 55.113921, "activity_lines": [ 205.266528, 203.221666, 199.90997, 198.667138 ] }, { "date": "2025-10-10", "close": 202.605446, "volume": 5425488, "typical_volume": 7212109.15, "trend": 197.28352, "fair_value": 152.89697, "relative_strength": -4.522117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.152831, "energy": 53.731865, "activity_lines": [ 205.05703, 203.344271, 200.304307, 199.01095 ] }, { "date": "2025-10-17", "close": 192.951469, "volume": 7920629, "typical_volume": 7340263.0, "trend": 197.00205, "fair_value": 153.427938, "relative_strength": -10.434651, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.023437, "energy": 16.174447, "activity_lines": [ 201.357653, 201.588431, 199.758454, 198.731463 ] }, { "date": "2025-10-24", "close": 190.311402, "volume": 6022451, "typical_volume": 7323766.35, "trend": 196.633228, "fair_value": 153.90489, "relative_strength": -13.148468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.256654, "energy": 12.169142, "activity_lines": [ 197.075096, 199.530229, 199.017168, 198.299808 ] }, { "date": "2025-10-31", "close": 188.666286, "volume": 5926697, "typical_volume": 7217429.35, "trend": 196.855949, "fair_value": 154.355246, "relative_strength": -14.309028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.009942, "energy": 32.087115, "activity_lines": [ 193.08807, 197.398209, 198.179372, 197.785812 ] }, { "date": "2025-11-07", "close": 199.275809, "volume": 7644653, "typical_volume": 7176874.5, "trend": 197.237886, "fair_value": 154.856154, "relative_strength": -7.857563, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -11.375531, "energy": 24.404833, "activity_lines": [ 194.032452, 197.427941, 198.382156, 197.941932 ] }, { "date": "2025-11-14", "close": 211.106856, "volume": 7175880, "typical_volume": 7017056.4, "trend": 197.945587, "fair_value": 155.42908, "relative_strength": -2.441959, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.050835, "energy": 17.730823, "activity_lines": [ 199.48071, 199.629549, 199.674575, 198.836704 ] }, { "date": "2025-11-21", "close": 211.126558, "volume": 8402268, "typical_volume": 7117233.9, "trend": 198.710844, "fair_value": 155.986378, "relative_strength": -0.437899, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.917181, "energy": 46.86704, "activity_lines": [ 204.368774, 201.606018, 200.877409, 199.68709 ] }, { "date": "2025-11-28", "close": 209.806524, "volume": 6234938, "typical_volume": 7067615.6, "trend": 199.224335, "fair_value": 156.557177, "relative_strength": -4.409597, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.397861, "energy": 54.811222, "activity_lines": [ 207.605155, 203.092981, 201.873426, 200.40294 ] }, { "date": "2025-12-05", "close": 200.204945, "volume": 8658451, "typical_volume": 7080567.1, "trend": 199.309176, "fair_value": 157.080035, "relative_strength": -8.887594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.270214, "energy": 46.033716, "activity_lines": [ 206.341334, 202.7099, 201.858394, 200.466205 ] }, { "date": "2025-12-12", "close": 205.064817, "volume": 7366071, "typical_volume": 7081897.65, "trend": 199.347273, "fair_value": 157.618427, "relative_strength": -6.034835, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.169532, "energy": 49.21517, "activity_lines": [ 205.928227, 203.381067, 202.258816, 200.837537 ] }, { "date": "2025-12-19", "close": 202.907074, "volume": 11984357, "typical_volume": 7107381.9, "trend": 199.502677, "fair_value": 158.112343, "relative_strength": -7.005531, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.225202, "energy": 23.331812, "activity_lines": [ 204.409939, 203.707442, 202.39077, 201.067201 ] }, { "date": "2025-12-26", "close": 205.678487, "volume": 3683016, "typical_volume": 6934433.6, "trend": 199.534892, "fair_value": 158.628579, "relative_strength": -6.940622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.558414, "energy": 16.362336, "activity_lines": [ 204.362106, 204.532226, 202.75297, 201.465641 ] }, { "date": "2026-01-02", "close": 201.739121, "volume": 3763306, "typical_volume": 6872874.55, "trend": 199.494646, "fair_value": 159.085427, "relative_strength": -7.645488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.139219, "energy": 14.72205, "activity_lines": [ 203.364357, 204.409362, 202.725916, 201.607849 ] }, { "date": "2026-01-09", "close": 210.043464, "volume": 7958705, "typical_volume": 6908959.8, "trend": 199.996176, "fair_value": 159.609707, "relative_strength": -5.333867, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.508881, "energy": 26.560717, "activity_lines": [ 205.672549, 205.588601, 203.494339, 202.288418 ] }, { "date": "2026-01-16", "close": 190.316937, "volume": 15126278, "typical_volume": 7393470.55, "trend": 199.957462, "fair_value": 160.086337, "relative_strength": -13.742899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.939582, "energy": 6.856501, "activity_lines": [ 200.74933, 202.792523, 202.343207, 201.663951 ] }, { "date": "2026-01-23", "close": 191.67295, "volume": 6805387, "typical_volume": 7494946.7, "trend": 199.949898, "fair_value": 160.558761, "relative_strength": -12.70407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.518668, "energy": 25.096013, "activity_lines": [ 197.261308, 200.405882, 201.369321, 201.129466 ] }, { "date": "2026-01-30", "close": 196.958432, "volume": 6131882, "typical_volume": 7467372.9, "trend": 200.045322, "fair_value": 161.044361, "relative_strength": -10.494467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.771189, "energy": 28.812095, "activity_lines": [ 196.284055, 199.333581, 200.931454, 200.936468 ] }, { "date": "2026-02-06", "close": 205.43104, "volume": 10857632, "typical_volume": 7508357.2, "trend": 200.575763, "fair_value": 161.560136, "relative_strength": -6.385437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.977412, "energy": 13.882879, "activity_lines": [ 198.712341, 200.059356, 201.302625, 201.283934 ] }, { "date": "2026-02-13", "close": 205.391448, "volume": 9369787, "typical_volume": 7656093.3, "trend": 201.080378, "fair_value": 162.077786, "relative_strength": -5.180556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.119679, "energy": 8.761745, "activity_lines": [ 200.881302, 200.857487, 201.658305, 201.594623 ] }, { "date": "2026-02-20", "close": 204.263087, "volume": 7597541, "typical_volume": 7702770.85, "trend": 201.494446, "fair_value": 162.608672, "relative_strength": -6.709085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.870168, "energy": 13.295122, "activity_lines": [ 202.984277, 201.356162, 201.926514, 201.799959 ] }, { "date": "2026-02-27", "close": 212.32988, "volume": 8070878, "typical_volume": 7835040.35, "trend": 202.044415, "fair_value": 163.206507, "relative_strength": -2.422843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.761824, "energy": 37.35628, "activity_lines": [ 206.84644, 203.336103, 202.979254, 202.49902 ] }, { "date": "2026-03-06", "close": 211.219104, "volume": 6703778, "typical_volume": 7774197.8, "trend": 202.327645, "fair_value": 163.856373, "relative_strength": -0.799568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.100312, "energy": 51.051306, "activity_lines": [ 208.961216, 204.942761, 203.8799, 203.090935 ] }, { "date": "2026-03-13", "close": 205.100992, "volume": 6247258, "typical_volume": 7785438.15, "trend": 202.407592, "fair_value": 164.544995, "relative_strength": -1.882884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.029174, "energy": 47.332189, "activity_lines": [ 208.085909, 205.336297, 204.110879, 203.269861 ] }, { "date": "2026-03-20", "close": 204.553844, "volume": 8960605, "typical_volume": 7937133.55, "trend": 202.510473, "fair_value": 165.227252, "relative_strength": -0.072587, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.791097, "energy": 37.117635, "activity_lines": [ 207.050223, 205.569226, 204.219322, 203.408329 ] }, { "date": "2026-03-27", "close": 201.658933, "volume": 6418918, "typical_volume": 7875846.8, "trend": 202.55182, "fair_value": 165.859856, "relative_strength": 1.061719, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.194845, "energy": 13.518001, "activity_lines": [ 205.105407, 205.375619, 203.976404, 203.353391 ] }, { "date": "2026-04-03", "close": 205.956533, "volume": 5613770, "typical_volume": 7797741.3, "trend": 202.799467, "fair_value": 166.493739, "relative_strength": 0.101437, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.653788, "energy": 14.887762, "activity_lines": [ 204.766734, 205.757175, 204.131434, 203.573049 ] }, { "date": "2026-04-10", "close": 209.896, "volume": 5411847, "typical_volume": 7648220.25, "trend": 203.215863, "fair_value": 167.171281, "relative_strength": -1.247969, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.246706, "energy": 17.193248, "activity_lines": [ 206.166107, 206.595297, 204.686176, 204.03089 ] }, { "date": "2026-04-17", "close": 215.039193, "volume": 6583308, "typical_volume": 7665638.75, "trend": 203.618171, "fair_value": 167.860051, "relative_strength": -2.828581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.78192, "energy": 38.020784, "activity_lines": [ 209.368085, 208.133317, 205.736605, 204.793686 ] }, { "date": "2026-04-24", "close": 211.7762, "volume": 5860410, "typical_volume": 7525736.7, "trend": 203.691051, "fair_value": 168.528022, "relative_strength": -4.523603, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.503919, "energy": 48.510012, "activity_lines": [ 210.819851, 208.903371, 206.451357, 205.32001 ] }, { "date": "2026-05-01", "close": 215.070033, "volume": 7731330, "typical_volume": 7543999.65, "trend": 203.937429, "fair_value": 169.217287, "relative_strength": -3.652186, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.890911, "energy": 56.299707, "activity_lines": [ 212.888072, 210.156218, 207.424705, 206.054138 ] }, { "date": "2026-05-08", "close": 211.654174, "volume": 9343922, "typical_volume": 7411977.9, "trend": 204.239053, "fair_value": 169.869585, "relative_strength": -6.975018, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.423788, "energy": 52.995873, "activity_lines": [ 212.923599, 210.591509, 208.025089, 206.551993 ] }, { "date": "2026-05-15", "close": 215.844559, "volume": 7692666, "typical_volume": 7612460.4, "trend": 205.002156, "fair_value": 170.551603, "relative_strength": -5.005803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.16619, "energy": 48.495194, "activity_lines": [ 213.976079, 211.800974, 208.982905, 207.300735 ] }, { "date": "2026-05-22", "close": 215.079962, "volume": 10337018, "typical_volume": 7941146.0, "trend": 205.827775, "fair_value": 171.277864, "relative_strength": -5.823099, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.547431, "energy": 41.108126, "activity_lines": [ 214.377122, 212.787323, 209.819492, 207.950916 ] }, { "date": "2026-05-29", "close": 204.643719, "volume": 6766548, "typical_volume": 7881538.15, "trend": 206.360356, "fair_value": 171.928605, "relative_strength": -11.226518, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.467215, "energy": 17.042947, "activity_lines": [ 211.2967, 211.694736, 209.598624, 207.874525 ] }, { "date": "2026-06-05", "close": 220.602857, "volume": 8519213, "typical_volume": 7551184.9, "trend": 207.071257, "fair_value": 172.670359, "relative_strength": -1.5771, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.763376, "energy": 33.345239, "activity_lines": [ 214.011489, 213.502178, 210.923386, 208.793396 ] }, { "date": "2026-06-12", "close": 221.221715, "volume": 6941701, "typical_volume": 7558000.6, "trend": 207.408419, "fair_value": 173.420824, "relative_strength": -1.659891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.802805, "energy": 35.447387, "activity_lines": [ 216.56371, 215.077703, 212.162869, 209.706329 ] }, { "date": "2026-06-19", "close": 220.762563, "volume": 9073721, "typical_volume": 7705092.55, "trend": 207.72962, "fair_value": 174.190205, "relative_strength": -2.581997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.862003, "energy": 39.669099, "activity_lines": [ 218.325043, 216.292198, 213.217914, 210.567887 ] }, { "date": "2026-06-26", "close": 239.61, "volume": 11885937, "typical_volume": 7756507.8, "trend": 208.723069, "fair_value": 175.071335, "relative_strength": 8.219257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.99452, "energy": 77.450668, "activity_lines": [ 226.040989, 220.735926, 215.954601, 212.624685 ] }, { "date": "2026-07-03", "close": 250.33, "volume": 6864246, "typical_volume": 7631230.75, "trend": 210.393904, "fair_value": 176.025807, "relative_strength": 10.507909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.490188, "energy": 87.456101, "activity_lines": [ 235.694932, 226.682003, 219.549483, 215.309004 ] }, { "date": "2026-07-10", "close": 251.61, "volume": 8263236, "typical_volume": 7664515.5, "trend": 211.94541, "fair_value": 177.031063, "relative_strength": 9.396701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.849065, "energy": 91.40128, "activity_lines": [ 242.729789, 232.159829, 223.052276, 217.968107 ] }, { "date": "2026-07-17", "close": 249.9, "volume": 9854274, "typical_volume": 7753685.3, "trend": 213.511841, "fair_value": 177.967464, "relative_strength": 10.151126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.001702, "energy": 88.094392, "activity_lines": [ 247.127504, 236.662382, 226.166751, 220.41679 ] }, { "date": "2026-07-24", "close": 259.97, "volume": 6103984, "typical_volume": 7723695.6, "trend": 215.321558, "fair_value": 178.958569, "relative_strength": 14.922885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.023744, "energy": 91.26799, "activity_lines": [ 252.97, 242.300466, 230.061369, 223.41409 ] }, { "date": "2026-07-31", "close": 264.08, "volume": 8081739, "typical_volume": 7815419.65, "trend": 217.399587, "fair_value": 179.991573, "relative_strength": 15.220322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.64375, "energy": 87.018263, "activity_lines": [ 257.568667, 247.883542, 234.115267, 226.559796 ] }, { "date": "2026-08-07", "close": 267.0, "volume": 9333054, "typical_volume": 7834042.1, "trend": 219.298138, "fair_value": 181.04828, "relative_strength": 12.376332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.419425, "energy": 74.478726, "activity_lines": [ 261.509333, 253.106618, 238.166409, 229.759823 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }