{ "ticker": { "uuid": "c85e7de1-d9aa-4ccd-9ced-a4dd7772f284", "symbol": "ALVDM", "name": "Voyageurs du Monde SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 89.972, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.009, "architecture_energy": 89.773, "architecture_maturity": 17.725, "architecture_confidence": 80.546, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.95, "rotation_up": 84.97, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.01, "downward_expansion": 22.0 }, "activity_lines": [ 178.233333, 168.551035, 155.576897, 151.167344 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 178.5, "trend_reference": 149.177221, "distance_from_trend": 0.196563, "trend_direction": "Weakening", "fair_value": 142.586828, "distance_from_fair_value": 0.251869, "fair_value_direction": "Improving", "relative_strength": 5.896525, "relative_strength_direction": "Improving", "price_momentum": 0.19, "excess_performance": 0.136689, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.196563, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.01594, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.251869, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.30554, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.058965, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.251814, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.19, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 13.611158, "read": "Demand-led" } ], "volume": { "latest": 11111, "relative_activity": 0.974923, "balance": 13.611158, "dry_up": 1.422132, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.035448, "annualized_volatility": 0.37195, "from_high_reference": -0.008333, "from_low_reference": 0.429088 }, "levels": { "trend_reference": 149.177221, "fair_value_reference": 142.586828, "structural_low": 124.904861, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 6e-06, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000586, "regime_survival": 0.75, "best_return": 0.140909, "worst_return": -0.113924, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.025843, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.050819, "regime_survival": 0.6, "best_return": 0.169811, "worst_return": -0.058503, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.048497, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.037638, "regime_survival": 0.5, "best_return": 0.189508, "worst_return": -0.068241, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.105226, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.048646, "regime_survival": 0.5, "best_return": 0.257204, "worst_return": -0.17775, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.007072, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": 0.184295, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.01662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.044366, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.062602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.025641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-05", "tenure": "Established", "return": 0.011059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": -0.02994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-30", "tenure": "Developing", "return": -0.018634, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-06-26", "tenure": "Established", "return": -0.026667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.002809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 119.544945, "volume": 2886, "typical_volume": 8921.9, "trend": 112.306262, "fair_value": 87.543146, "relative_strength": 16.0626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.380404, "energy": 32.385187, "activity_lines": [ 118.605431, 118.582086, 118.210479, 116.157481 ] }, { "date": "2023-08-25", "close": 118.573036, "volume": 4755, "typical_volume": 8682.9, "trend": 113.152062, "fair_value": 87.904538, "relative_strength": 13.778676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.878474, "energy": 21.979492, "activity_lines": [ 118.573035, 118.617212, 118.34667, 116.561789 ] }, { "date": "2023-09-01", "close": 117.601128, "volume": 3352, "typical_volume": 8378.75, "trend": 113.899097, "fair_value": 88.264562, "relative_strength": 11.536404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.623041, "energy": 18.922565, "activity_lines": [ 118.216669, 118.422831, 118.331322, 116.848826 ] }, { "date": "2023-09-08", "close": 112.255615, "volume": 4152, "typical_volume": 7599.7, "trend": 114.272006, "fair_value": 88.600044, "relative_strength": 7.103263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.709938, "energy": 10.792475, "activity_lines": [ 116.24045, 117.29188, 117.743501, 116.742795 ] }, { "date": "2023-09-15", "close": 112.255615, "volume": 5826, "typical_volume": 6964.35, "trend": 114.663878, "fair_value": 88.935526, "relative_strength": 5.012076, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.536521, "energy": 32.380671, "activity_lines": [ 114.652996, 116.284627, 117.185478, 116.612705 ] }, { "date": "2023-09-22", "close": 114.19944, "volume": 4001, "typical_volume": 6793.85, "trend": 115.025733, "fair_value": 89.327227, "relative_strength": 9.454084, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.575667, "energy": 41.574157, "activity_lines": [ 114.037453, 115.710317, 116.840125, 116.582741 ] }, { "date": "2023-09-29", "close": 113.713486, "volume": 5118, "typical_volume": 6727.7, "trend": 115.150164, "fair_value": 89.69758, "relative_strength": 9.406026, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.604043, "energy": 46.713069, "activity_lines": [ 113.616293, 115.144842, 116.491607, 116.49808 ] }, { "date": "2023-10-06", "close": 111.769661, "volume": 5497, "typical_volume": 6770.1, "trend": 115.298291, "fair_value": 90.068844, "relative_strength": 8.340212, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.946195, "energy": 51.557024, "activity_lines": [ 112.871161, 114.314301, 115.983078, 116.279983 ] }, { "date": "2023-10-13", "close": 98.162926, "volume": 8364, "typical_volume": 6929.6, "trend": 115.138236, "fair_value": 90.385704, "relative_strength": -4.206592, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.089913, "energy": 74.302005, "activity_lines": [ 107.979215, 111.160011, 114.206268, 115.174476 ] }, { "date": "2023-10-20", "close": 100.592697, "volume": 9617, "typical_volume": 6714.9, "trend": 114.907477, "fair_value": 90.729079, "relative_strength": 0.593243, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.49597, "energy": 84.719872, "activity_lines": [ 104.836706, 108.809756, 112.76003, 114.236054 ] }, { "date": "2023-10-27", "close": 104.480339, "volume": 5824, "typical_volume": 6597.0, "trend": 114.882155, "fair_value": 91.112569, "relative_strength": 4.455151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.20132, "energy": 77.771907, "activity_lines": [ 103.767605, 107.466753, 111.755836, 113.563335 ] }, { "date": "2023-11-03", "close": 101.564606, "volume": 4872, "typical_volume": 6443.8, "trend": 114.728037, "fair_value": 91.398967, "relative_strength": -2.326816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.632569, "energy": 78.180762, "activity_lines": [ 102.374533, 105.867519, 110.536264, 112.704139 ] }, { "date": "2023-11-10", "close": 105.938202, "volume": 3457, "typical_volume": 6178.1, "trend": 114.782914, "fair_value": 91.667211, "relative_strength": 1.526821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.625081, "energy": 50.567436, "activity_lines": [ 103.249251, 105.372728, 109.800389, 112.137053 ] }, { "date": "2023-11-17", "close": 114.685394, "volume": 7753, "typical_volume": 6222.65, "trend": 114.65531, "fair_value": 91.938044, "relative_strength": 6.458176, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.126842, "energy": 22.709505, "activity_lines": [ 107.428465, 106.680389, 109.962374, 112.130761 ] }, { "date": "2023-11-24", "close": 113.713486, "volume": 5240, "typical_volume": 6102.05, "trend": 114.51111, "fair_value": 92.180767, "relative_strength": 4.150944, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.850588, "energy": 17.381711, "activity_lines": [ 110.182211, 107.767161, 110.052623, 112.069998 ] }, { "date": "2023-12-01", "close": 112.741577, "volume": 2042, "typical_volume": 5874.25, "trend": 114.160694, "fair_value": 92.383226, "relative_strength": 2.069529, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.794799, "energy": 20.790281, "activity_lines": [ 111.737268, 108.650717, 110.064193, 111.955835 ] }, { "date": "2023-12-08", "close": 109.825844, "volume": 3295, "typical_volume": 5818.45, "trend": 113.855303, "fair_value": 92.537821, "relative_strength": -3.214764, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.783663, "energy": 21.527004, "activity_lines": [ 111.769665, 109.030645, 109.830472, 111.676167 ] }, { "date": "2023-12-15", "close": 115.657303, "volume": 12701, "typical_volume": 5262.4, "trend": 113.791699, "fair_value": 92.707918, "relative_strength": 0.710117, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.759729, "energy": 13.446229, "activity_lines": [ 113.195133, 110.541523, 110.193781, 111.792425 ] }, { "date": "2023-12-22", "close": 124.404495, "volume": 7250, "typical_volume": 5427.6, "trend": 113.972263, "fair_value": 92.949889, "relative_strength": 8.173914, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.955135, "energy": 37.067385, "activity_lines": [ 116.888391, 113.572116, 111.410983, 112.477121 ] }, { "date": "2023-12-29", "close": 125.376404, "volume": 1825, "typical_volume": 5391.35, "trend": 114.295836, "fair_value": 93.18715, "relative_strength": 8.855076, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.712011, "energy": 56.108043, "activity_lines": [ 120.257678, 116.302299, 112.690664, 113.212872 ] }, { "date": "2024-01-05", "close": 122.460678, "volume": 4175, "typical_volume": 5455.8, "trend": 114.459012, "fair_value": 93.431246, "relative_strength": 7.509399, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.924405, "energy": 54.790595, "activity_lines": [ 121.877529, 118.051738, 113.653318, 113.739636 ] }, { "date": "2024-01-12", "close": 123.432587, "volume": 9966, "typical_volume": 5716.35, "trend": 114.717791, "fair_value": 93.727763, "relative_strength": 7.251508, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.926211, "energy": 62.880822, "activity_lines": [ 123.17341, 119.650972, 114.694651, 114.318577 ] }, { "date": "2024-01-19", "close": 116.629211, "volume": 5495, "typical_volume": 5823.5, "trend": 114.6206, "fair_value": 94.006194, "relative_strength": 2.2857, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.238847, "energy": 43.486019, "activity_lines": [ 121.294383, 119.615629, 115.064902, 114.441894 ] }, { "date": "2024-01-26", "close": 123.918541, "volume": 6513, "typical_volume": 5941.55, "trend": 114.782585, "fair_value": 94.358093, "relative_strength": 4.53869, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.555936, "energy": 41.971395, "activity_lines": [ 121.780338, 120.711237, 116.134003, 115.041761 ] }, { "date": "2024-02-02", "close": 123.432587, "volume": 6422, "typical_volume": 5971.35, "trend": 115.009364, "fair_value": 94.687429, "relative_strength": 4.302818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.285059, "energy": 39.292946, "activity_lines": [ 122.136706, 121.550614, 117.101285, 115.599826 ] }, { "date": "2024-02-09", "close": 125.862358, "volume": 6155, "typical_volume": 6079.05, "trend": 115.219945, "fair_value": 95.022616, "relative_strength": 5.291018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.727944, "energy": 41.890583, "activity_lines": [ 123.432585, 122.655057, 118.246751, 116.300019 ] }, { "date": "2024-02-16", "close": 126.348312, "volume": 8245, "typical_volume": 6235.4, "trend": 115.479121, "fair_value": 95.334176, "relative_strength": 3.725622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.453887, "energy": 58.447499, "activity_lines": [ 124.66367, 123.609295, 119.382959, 117.017978 ] }, { "date": "2024-02-23", "close": 126.348312, "volume": 5996, "typical_volume": 6260.35, "trend": 115.689701, "fair_value": 95.591038, "relative_strength": 0.957812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.448643, "energy": 62.843566, "activity_lines": [ 125.700373, 124.263125, 120.459002, 117.719216 ] }, { "date": "2024-03-01", "close": 125.376404, "volume": 8799, "typical_volume": 6282.1, "trend": 115.932679, "fair_value": 95.845316, "relative_strength": 0.489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.892681, "energy": 56.845172, "activity_lines": [ 125.765167, 124.545863, 121.373061, 118.344165 ] }, { "date": "2024-03-08", "close": 133.151688, "volume": 8483, "typical_volume": 6225.4, "trend": 116.467229, "fair_value": 96.103246, "relative_strength": 5.251739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.843006, "energy": 66.255039, "activity_lines": [ 128.324532, 126.224617, 122.898034, 119.455069 ] }, { "date": "2024-03-15", "close": 120.516853, "volume": 9566, "typical_volume": 6412.5, "trend": 116.499626, "fair_value": 96.31665, "relative_strength": -6.314364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.06605, "energy": 36.54759, "activity_lines": [ 126.024344, 125.46476, 123.064647, 119.716335 ] }, { "date": "2024-03-22", "close": 122.946632, "volume": 5053, "typical_volume": 6421.55, "trend": 116.645413, "fair_value": 96.549275, "relative_strength": -4.251246, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.726761, "energy": 27.277261, "activity_lines": [ 124.89045, 125.182023, 123.386303, 120.132271 ] }, { "date": "2024-03-29", "close": 128.778091, "volume": 6054, "typical_volume": 6551.4, "trend": 117.017978, "fair_value": 96.821712, "relative_strength": -0.528882, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.447637, "energy": 31.471913, "activity_lines": [ 125.927155, 125.968387, 124.161517, 120.915024 ] }, { "date": "2024-04-05", "close": 131.20787, "volume": 4729, "typical_volume": 6400.2, "trend": 117.64972, "fair_value": 97.092708, "relative_strength": 2.94137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.388926, "energy": 34.801198, "activity_lines": [ 127.6118, 126.97564, 125.059378, 121.830501 ] }, { "date": "2024-04-12", "close": 127.903381, "volume": 10616, "typical_volume": 6669.0, "trend": 118.171312, "fair_value": 97.378987, "relative_strength": 0.724223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.908968, "energy": 34.527394, "activity_lines": [ 127.806185, 127.249543, 125.563846, 122.492028 ] }, { "date": "2024-04-19", "close": 124.987648, "volume": 6827, "typical_volume": 6908.25, "trend": 118.530919, "fair_value": 97.631989, "relative_strength": -1.706679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.694819, "energy": 33.871336, "activity_lines": [ 127.378546, 126.912027, 125.723055, 122.931791 ] }, { "date": "2024-04-26", "close": 138.594391, "volume": 13329, "typical_volume": 7409.95, "trend": 119.360283, "fair_value": 97.951549, "relative_strength": 7.926342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.393009, "energy": 58.839427, "activity_lines": [ 131.188435, 129.064367, 127.119829, 124.226209 ] }, { "date": "2024-05-03", "close": 137.233704, "volume": 5500, "typical_volume": 7049.9, "trend": 120.209084, "fair_value": 98.258741, "relative_strength": 8.534367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.712124, "energy": 62.414186, "activity_lines": [ 133.501577, 130.746654, 128.250021, 125.379333 ] }, { "date": "2024-05-10", "close": 140.538208, "volume": 16547, "typical_volume": 7514.75, "trend": 121.621593, "fair_value": 98.608995, "relative_strength": 7.473791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.525171, "energy": 74.792973, "activity_lines": [ 136.352514, 132.831843, 129.592183, 126.690889 ] }, { "date": "2024-05-17", "close": 139.760681, "volume": 12730, "typical_volume": 8060.0, "trend": 122.927193, "fair_value": 98.942109, "relative_strength": 7.370705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.093495, "energy": 78.286063, "activity_lines": [ 138.322252, 134.499995, 130.783468, 127.861153 ] }, { "date": "2024-05-24", "close": 139.566299, "volume": 6218, "typical_volume": 8162.15, "trend": 124.096725, "fair_value": 99.27884, "relative_strength": 8.053741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.199428, "energy": 73.931389, "activity_lines": [ 139.436709, 136.012641, 131.887743, 128.934644 ] }, { "date": "2024-05-31", "close": 142.676407, "volume": 8099, "typical_volume": 8068.8, "trend": 125.467118, "fair_value": 99.63186, "relative_strength": 11.611481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.404828, "energy": 73.539868, "activity_lines": [ 140.61596, 137.744407, 133.206764, 130.133333 ] }, { "date": "2024-06-07", "close": 142.870789, "volume": 15797, "typical_volume": 8583.9, "trend": 126.698205, "fair_value": 99.984911, "relative_strength": 11.430328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.102295, "energy": 70.440789, "activity_lines": [ 141.587869, 139.152793, 134.45266, 131.25615 ] }, { "date": "2024-06-14", "close": 139.566299, "volume": 14348, "typical_volume": 8975.65, "trend": 127.527568, "fair_value": 100.32772, "relative_strength": 15.676445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.475134, "energy": 62.482812, "activity_lines": [ 141.082477, 139.704131, 135.258883, 132.08635 ] }, { "date": "2024-06-21", "close": 137.816864, "volume": 16500, "typical_volume": 9479.55, "trend": 128.331014, "fair_value": 100.676331, "relative_strength": 12.165485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.717924, "energy": 45.502776, "activity_lines": [ 140.058733, 139.785419, 135.82398, 132.750175 ] }, { "date": "2024-06-28", "close": 138.399994, "volume": 6971, "typical_volume": 9520.35, "trend": 129.186295, "fair_value": 101.059068, "relative_strength": 14.556234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.465535, "energy": 35.407187, "activity_lines": [ 139.358954, 139.792486, 136.376117, 133.399787 ] }, { "date": "2024-07-05", "close": 140.926971, "volume": 3827, "typical_volume": 9299.45, "trend": 130.222999, "fair_value": 101.473806, "relative_strength": 13.401094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.638919, "energy": 32.669761, "activity_lines": [ 139.579254, 140.015142, 137.109215, 134.15725 ] }, { "date": "2024-07-12", "close": 141.121353, "volume": 8221, "typical_volume": 9410.7, "trend": 131.0718, "fair_value": 101.904376, "relative_strength": 12.566232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.355067, "energy": 33.950469, "activity_lines": [ 139.980977, 140.230729, 137.791403, 134.86037 ] }, { "date": "2024-07-19", "close": 138.205612, "volume": 4609, "typical_volume": 9201.2, "trend": 131.531838, "fair_value": 102.321117, "relative_strength": 12.698332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.951243, "energy": 29.376859, "activity_lines": [ 139.527416, 139.845497, 138.125554, 135.320616 ] }, { "date": "2024-07-26", "close": 140.926971, "volume": 18671, "typical_volume": 9710.6, "trend": 132.05019, "fair_value": 102.72613, "relative_strength": 14.809738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.918799, "energy": 37.286546, "activity_lines": [ 140.071687, 139.997469, 138.657791, 135.926753 ] }, { "date": "2024-08-02", "close": 142.870789, "volume": 4939, "typical_volume": 9479.25, "trend": 132.730527, "fair_value": 103.127802, "relative_strength": 20.157183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.764276, "energy": 41.518189, "activity_lines": [ 141.056556, 140.481657, 139.338128, 136.624856 ] }, { "date": "2024-08-09", "close": 143.259552, "volume": 2299, "typical_volume": 9341.55, "trend": 133.391426, "fair_value": 103.527104, "relative_strength": 19.660864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.550029, "energy": 41.27376, "activity_lines": [ 141.87296, 140.976447, 139.949043, 137.304148 ] }, { "date": "2024-08-16", "close": 148.119095, "volume": 3067, "typical_volume": 9192.2, "trend": 134.441089, "fair_value": 103.989161, "relative_strength": 20.281859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.012816, "energy": 61.984988, "activity_lines": [ 144.153707, 142.344188, 140.926043, 138.25432 ] }, { "date": "2024-08-23", "close": 152.395508, "volume": 3780, "typical_volume": 9144.75, "trend": 135.390321, "fair_value": 104.467691, "relative_strength": 21.151592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.865724, "energy": 76.374144, "activity_lines": [ 147.393408, 144.394035, 142.21822, 139.41267 ] }, { "date": "2024-08-30", "close": 151.423599, "volume": 1365, "typical_volume": 8682.2, "trend": 136.323354, "fair_value": 104.943637, "relative_strength": 19.014754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.922001, "energy": 78.676712, "activity_lines": [ 149.363147, 146.033913, 143.316942, 140.447075 ] }, { "date": "2024-09-06", "close": 139.177521, "volume": 2282, "typical_volume": 8454.95, "trend": 136.767193, "fair_value": 105.367824, "relative_strength": 13.088573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.64455, "energy": 41.955963, "activity_lines": [ 146.551084, 145.199836, 143.137369, 140.631215 ] }, { "date": "2024-09-13", "close": 139.177521, "volume": 1168, "typical_volume": 7846.9, "trend": 137.194834, "fair_value": 105.761623, "relative_strength": 10.940334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.275703, "energy": 23.770158, "activity_lines": [ 143.98524, 144.351622, 142.890225, 140.78672 ] }, { "date": "2024-09-20", "close": 141.121353, "volume": 1125, "typical_volume": 7628.15, "trend": 137.687268, "fair_value": 106.118046, "relative_strength": 11.591698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.862872, "energy": 19.017862, "activity_lines": [ 142.339475, 143.888641, 142.825431, 141.040044 ] }, { "date": "2024-09-27", "close": 142.482025, "volume": 1462, "typical_volume": 6873.9, "trend": 138.257456, "fair_value": 106.485622, "relative_strength": 8.162414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.037572, "energy": 23.368855, "activity_lines": [ 141.613783, 143.673054, 142.871713, 141.349383 ] }, { "date": "2024-10-04", "close": 137.428085, "volume": 2413, "typical_volume": 6358.05, "trend": 138.400002, "fair_value": 106.823233, "relative_strength": 7.497708, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.29039, "energy": 17.580834, "activity_lines": [ 139.864343, 142.460816, 142.42741, 141.295875 ] }, { "date": "2024-10-11", "close": 135.289886, "volume": 11196, "typical_volume": 6606.95, "trend": 138.892437, "fair_value": 107.13255, "relative_strength": 4.858616, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.666745, "energy": 25.136152, "activity_lines": [ 138.335205, 140.923431, 141.790577, 141.095222 ] }, { "date": "2024-10-18", "close": 136.456177, "volume": 3182, "typical_volume": 6361.1, "trend": 139.342755, "fair_value": 107.442051, "relative_strength": 4.898988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.171008, "energy": 31.972302, "activity_lines": [ 137.454006, 139.735933, 141.285184, 140.938044 ] }, { "date": "2024-10-25", "close": 135.484268, "volume": 6200, "typical_volume": 5881.25, "trend": 139.566294, "fair_value": 107.751399, "relative_strength": 5.436607, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.051014, "energy": 45.188258, "activity_lines": [ 136.43026, 138.495422, 140.716848, 140.68911 ] }, { "date": "2024-11-01", "close": 134.51236, "volume": 1867, "typical_volume": 5257.2, "trend": 139.676444, "fair_value": 108.044793, "relative_strength": 5.486544, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.639195, "energy": 52.403834, "activity_lines": [ 135.458351, 137.307925, 140.091123, 140.36305 ] }, { "date": "2024-11-08", "close": 138.788773, "volume": 3135, "typical_volume": 4588.95, "trend": 140.03929, "fair_value": 108.355875, "relative_strength": 9.411173, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.306025, "energy": 35.867621, "activity_lines": [ 136.443223, 137.223106, 139.896742, 140.30578 ] }, { "date": "2024-11-15", "close": 135.484268, "volume": 2862, "typical_volume": 4383.5, "trend": 140.389177, "fair_value": 108.695612, "relative_strength": 7.487653, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.520052, "energy": 42.520719, "activity_lines": [ 136.235882, 136.767191, 139.383017, 140.011908 ] }, { "date": "2024-11-22", "close": 121.294388, "volume": 8928, "typical_volume": 4638.55, "trend": 139.812511, "fair_value": 108.996654, "relative_strength": -3.69638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.183832, "energy": 75.509282, "activity_lines": [ 131.285621, 133.798449, 137.531761, 138.779986 ] }, { "date": "2024-11-29", "close": 124.793251, "volume": 1805, "typical_volume": 4317.75, "trend": 139.397829, "fair_value": 109.349299, "relative_strength": -0.854691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.361202, "energy": 77.769719, "activity_lines": [ 128.512434, 131.791011, 136.107217, 137.811002 ] }, { "date": "2024-12-06", "close": 120.711235, "volume": 4064, "typical_volume": 4290.5, "trend": 138.73693, "fair_value": 109.588258, "relative_strength": -6.745331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.285859, "energy": 90.986131, "activity_lines": [ 125.09131, 129.338263, 134.371664, 136.605415 ] }, { "date": "2024-12-13", "close": 135.678665, "volume": 4595, "typical_volume": 3586.7, "trend": 138.600863, "fair_value": 109.946258, "relative_strength": 4.705886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.417374, "energy": 72.970953, "activity_lines": [ 127.579404, 130.002699, 134.144886, 136.408108 ] }, { "date": "2024-12-20", "close": 135.095505, "volume": 7613, "typical_volume": 3720.4, "trend": 138.451836, "fair_value": 110.326046, "relative_strength": 5.943229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.755107, "energy": 41.093244, "activity_lines": [ 130.080452, 130.592913, 133.887561, 136.181955 ] }, { "date": "2024-12-27", "close": 137.039322, "volume": 1073, "typical_volume": 3659.1, "trend": 138.263933, "fair_value": 110.709785, "relative_strength": 6.051865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.601044, "energy": 18.763514, "activity_lines": [ 133.255356, 131.540083, 133.852387, 136.090826 ] }, { "date": "2025-01-03", "close": 144.425842, "volume": 2477, "typical_volume": 3629.6, "trend": 138.315768, "fair_value": 111.103192, "relative_strength": 12.480828, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.472467, "energy": 24.533882, "activity_lines": [ 137.842772, 133.819653, 134.550311, 136.488368 ] }, { "date": "2025-01-10", "close": 143.648315, "volume": 1058, "typical_volume": 3493.5, "trend": 138.451836, "fair_value": 111.489184, "relative_strength": 9.301423, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.526316, "energy": 39.642229, "activity_lines": [ 140.862172, 135.795281, 135.191771, 136.832403 ] }, { "date": "2025-01-17", "close": 140.343811, "volume": 2729, "typical_volume": 3561.7, "trend": 138.536067, "fair_value": 111.832115, "relative_strength": 2.660744, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.733211, "energy": 34.497975, "activity_lines": [ 141.250933, 137.003982, 135.560171, 136.954466 ] }, { "date": "2025-01-24", "close": 142.093262, "volume": 1664, "typical_volume": 3530.8, "trend": 138.659176, "fair_value": 112.202061, "relative_strength": 0.898806, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.846572, "energy": 42.898808, "activity_lines": [ 141.911834, 138.502492, 136.147945, 137.183963 ] }, { "date": "2025-01-31", "close": 141.31572, "volume": 1976, "typical_volume": 3571.2, "trend": 138.672134, "fair_value": 112.55973, "relative_strength": -0.102051, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.188722, "energy": 35.677113, "activity_lines": [ 141.847037, 139.739466, 136.647784, 137.355353 ] }, { "date": "2025-02-07", "close": 138.01123, "volume": 2045, "typical_volume": 3617.2, "trend": 138.568464, "fair_value": 112.867044, "relative_strength": -2.807243, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.356784, "energy": 17.388943, "activity_lines": [ 140.39565, 140.0116, 136.822727, 137.312714 ] }, { "date": "2025-02-14", "close": 138.01123, "volume": 3424, "typical_volume": 3715.3, "trend": 138.561984, "fair_value": 113.175573, "relative_strength": -5.311865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.478738, "energy": 9.015486, "activity_lines": [ 139.371904, 140.043408, 137.012481, 137.276763 ] }, { "date": "2025-02-21", "close": 137.039322, "volume": 2171, "typical_volume": 3703.2, "trend": 138.432396, "fair_value": 113.515553, "relative_strength": -5.797749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.262651, "energy": 8.08565, "activity_lines": [ 138.399995, 139.583959, 137.130961, 137.178527 ] }, { "date": "2025-02-28", "close": 145.786514, "volume": 2871, "typical_volume": 3286.95, "trend": 138.529587, "fair_value": 113.972382, "relative_strength": 0.509758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.46839, "energy": 17.863547, "activity_lines": [ 140.564115, 140.690169, 138.084358, 137.652986 ] }, { "date": "2025-03-07", "close": 145.786514, "volume": 5367, "typical_volume": 3396.2, "trend": 138.613819, "fair_value": 114.404899, "relative_strength": 0.248952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.640882, "energy": 35.637557, "activity_lines": [ 142.482019, 141.601998, 138.987772, 138.121175 ] }, { "date": "2025-03-14", "close": 138.788773, "volume": 9060, "typical_volume": 3539.2, "trend": 138.302808, "fair_value": 114.784051, "relative_strength": -3.724323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.802865, "energy": 30.207466, "activity_lines": [ 141.769289, 141.08247, 139.180303, 138.132462 ] }, { "date": "2025-03-21", "close": 138.983154, "volume": 992, "typical_volume": 3495.45, "trend": 137.85573, "fair_value": 115.136492, "relative_strength": -3.991363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.662101, "energy": 33.978322, "activity_lines": [ 141.069517, 140.700776, 139.375612, 138.176355 ] }, { "date": "2025-03-28", "close": 136.84494, "volume": 1377, "typical_volume": 3407.55, "trend": 137.369774, "fair_value": 115.466718, "relative_strength": -4.116624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.921756, "energy": 11.989472, "activity_lines": [ 139.592212, 140.015138, 139.345991, 138.111143 ] }, { "date": "2025-04-04", "close": 129.847198, "volume": 3587, "typical_volume": 3443.8, "trend": 137.058764, "fair_value": 115.747832, "relative_strength": -1.167547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.121113, "energy": 29.868347, "activity_lines": [ 135.795285, 138.120798, 138.659176, 137.625816 ] }, { "date": "2025-04-11", "close": 131.888199, "volume": 13541, "typical_volume": 3674.45, "trend": 136.815786, "fair_value": 116.009818, "relative_strength": 2.506587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.989268, "energy": 29.169936, "activity_lines": [ 133.741313, 136.820205, 138.193584, 137.292231 ] }, { "date": "2025-04-18", "close": 131.343933, "volume": 1926, "typical_volume": 3680.5, "trend": 136.489872, "fair_value": 116.208754, "relative_strength": -0.711346, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.434671, "energy": 45.765278, "activity_lines": [ 132.432473, 135.592064, 137.625711, 136.939208 ] }, { "date": "2025-04-25", "close": 130.410889, "volume": 2013, "typical_volume": 3577.95, "trend": 136.087501, "fair_value": 116.412649, "relative_strength": -4.70928, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.889103, "energy": 53.981066, "activity_lines": [ 131.308941, 134.315503, 136.937783, 136.547016 ] }, { "date": "2025-05-02", "close": 134.220795, "volume": 5894, "typical_volume": 3642.9, "trend": 135.980591, "fair_value": 116.644613, "relative_strength": -4.88436, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.785729, "energy": 35.632595, "activity_lines": [ 132.026862, 133.86984, 136.566514, 136.426583 ] }, { "date": "2025-05-09", "close": 139.566299, "volume": 3048, "typical_volume": 3414.65, "trend": 136.123138, "fair_value": 116.901119, "relative_strength": -0.851903, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.804041, "energy": 10.136665, "activity_lines": [ 134.70156, 134.447332, 136.711283, 136.657919 ] }, { "date": "2025-05-16", "close": 151.617981, "volume": 6563, "typical_volume": 3689.15, "trend": 136.628532, "fair_value": 117.242173, "relative_strength": 5.521627, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.731568, "energy": 35.376718, "activity_lines": [ 140.745546, 137.329134, 137.982542, 137.657586 ] }, { "date": "2025-05-23", "close": 155.505615, "volume": 2768, "typical_volume": 3703.7, "trend": 137.29591, "fair_value": 117.609362, "relative_strength": 10.025607, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.486906, "energy": 58.533593, "activity_lines": [ 146.770092, 140.811752, 139.55463, 138.875463 ] }, { "date": "2025-05-30", "close": 168.140457, "volume": 5892, "typical_volume": 3945.4, "trend": 138.416847, "fair_value": 118.055114, "relative_strength": 18.219067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.695912, "energy": 90.498262, "activity_lines": [ 155.395472, 146.287671, 142.277275, 140.865433 ] }, { "date": "2025-06-06", "close": 165.710678, "volume": 2575, "typical_volume": 3937.7, "trend": 139.314244, "fair_value": 118.497445, "relative_strength": 15.311676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.134821, "energy": 93.619508, "activity_lines": [ 160.695622, 150.79168, 144.651883, 142.626326 ] }, { "date": "2025-06-13", "close": 164.252808, "volume": 4079, "typical_volume": 4058.45, "trend": 140.273195, "fair_value": 118.952918, "relative_strength": 15.749553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.468389, "energy": 89.925403, "activity_lines": [ 163.410489, 154.50579, 146.766852, 144.235265 ] }, { "date": "2025-06-20", "close": 176.0, "volume": 3850, "typical_volume": 4152.15, "trend": 142.096715, "fair_value": 119.492809, "relative_strength": 24.914111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.802957, "energy": 95.446644, "activity_lines": [ 168.39532, 159.730196, 149.895079, 146.540221 ] }, { "date": "2025-06-27", "close": 169.0, "volume": 3474, "typical_volume": 4223.6, "trend": 143.570274, "fair_value": 120.002416, "relative_strength": 17.933341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.614337, "energy": 84.430347, "activity_lines": [ 169.421349, 162.879842, 152.191477, 148.275916 ] }, { "date": "2025-07-04", "close": 168.0, "volume": 4803, "typical_volume": 4292.55, "trend": 145.146566, "fair_value": 120.529315, "relative_strength": 16.74565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.784794, "energy": 65.341066, "activity_lines": [ 169.21442, 165.163015, 154.24507, 149.852028 ] }, { "date": "2025-07-11", "close": 175.5, "volume": 2768, "typical_volume": 4322.4, "trend": 146.473944, "fair_value": 121.079372, "relative_strength": 19.376391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.066681, "energy": 69.384005, "activity_lines": [ 171.516854, 168.126385, 156.870146, 151.810314 ] }, { "date": "2025-07-18", "close": 180.0, "volume": 1588, "typical_volume": 4258.25, "trend": 147.97076, "fair_value": 121.643689, "relative_strength": 21.958013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.4377, "energy": 69.048542, "activity_lines": [ 174.666667, 171.157406, 159.740648, 153.973285 ] }, { "date": "2025-07-25", "close": 178.0, "volume": 1676, "typical_volume": 4073.7, "trend": 149.336116, "fair_value": 122.200048, "relative_strength": 19.933816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.898665, "energy": 64.66238, "activity_lines": [ 176.1, 173.089633, 162.257751, 155.910656 ] }, { "date": "2025-08-01", "close": 171.0, "volume": 1740, "typical_volume": 3707.7, "trend": 150.221921, "fair_value": 122.721867, "relative_strength": 19.262749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.580518, "energy": 57.943681, "activity_lines": [ 175.066667, 173.269459, 163.954791, 157.308325 ] }, { "date": "2025-08-08", "close": 171.0, "volume": 4353, "typical_volume": 3875.75, "trend": 151.133644, "fair_value": 123.243687, "relative_strength": 15.951806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.43457, "energy": 51.289669, "activity_lines": [ 173.9, 173.167569, 165.498443, 158.648847 ] }, { "date": "2025-08-15", "close": 175.5, "volume": 356, "typical_volume": 3824.7, "trend": 152.305517, "fair_value": 123.769434, "relative_strength": 16.027399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.435142, "energy": 49.713086, "activity_lines": [ 174.033333, 173.831869, 167.318206, 160.22087 ] }, { "date": "2025-08-22", "close": 177.5, "volume": 1443, "typical_volume": 3717.5, "trend": 153.485742, "fair_value": 124.326234, "relative_strength": 16.415586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.401939, "energy": 47.573054, "activity_lines": [ 174.833333, 174.681818, 169.144374, 161.84632 ] }, { "date": "2025-08-29", "close": 174.0, "volume": 2957, "typical_volume": 3188.3, "trend": 154.575218, "fair_value": 124.8764, "relative_strength": 17.732718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.750301, "energy": 39.234281, "activity_lines": [ 174.633333, 174.654545, 170.410289, 163.169821 ] }, { "date": "2025-09-05", "close": 170.0, "volume": 1518, "typical_volume": 3167.9, "trend": 155.64151, "fair_value": 125.400925, "relative_strength": 15.091085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.726582, "energy": 33.816258, "activity_lines": [ 173.366667, 173.936364, 171.094721, 164.164968 ] }, { "date": "2025-09-12", "close": 167.0, "volume": 1531, "typical_volume": 3143.8, "trend": 156.607802, "fair_value": 125.903181, "relative_strength": 10.588084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.289483, "energy": 24.553032, "activity_lines": [ 171.166667, 172.654545, 171.309361, 164.897774 ] }, { "date": "2025-09-19", "close": 169.0, "volume": 2760, "typical_volume": 2987.1, "trend": 157.673158, "fair_value": 126.463839, "relative_strength": 11.208931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.441097, "energy": 19.270718, "activity_lines": [ 169.9, 171.754545, 171.540244, 165.69727 ] }, { "date": "2025-09-26", "close": 159.0, "volume": 1784, "typical_volume": 2923.9, "trend": 158.113608, "fair_value": 126.981667, "relative_strength": 4.202971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.496092, "energy": 15.859952, "activity_lines": [ 165.733333, 169.154545, 170.65313, 165.782873 ] }, { "date": "2025-10-03", "close": 157.0, "volume": 3156, "typical_volume": 2753.55, "trend": 158.487391, "fair_value": 127.481204, "relative_strength": 0.088114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.64493, "energy": 23.901977, "activity_lines": [ 162.133333, 166.572727, 169.482999, 165.711027 ] }, { "date": "2025-10-10", "close": 172.0, "volume": 7143, "typical_volume": 2972.3, "trend": 159.594432, "fair_value": 128.08905, "relative_strength": 11.488008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.971077, "energy": 18.102336, "activity_lines": [ 164.666667, 167.1, 169.715811, 166.582809 ] }, { "date": "2025-10-17", "close": 176.5, "volume": 3311, "typical_volume": 2843.25, "trend": 160.844993, "fair_value": 128.728173, "relative_strength": 10.419321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.678707, "energy": 18.863882, "activity_lines": [ 168.566667, 168.427273, 170.298649, 167.67349 ] }, { "date": "2025-10-24", "close": 173.0, "volume": 3083, "typical_volume": 2868.65, "trend": 162.050162, "fair_value": 129.32055, "relative_strength": 7.240699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.025282, "energy": 20.225218, "activity_lines": [ 170.666667, 169.018182, 170.508347, 168.457684 ] }, { "date": "2025-10-31", "close": 168.0, "volume": 1422, "typical_volume": 2735.8, "trend": 163.321922, "fair_value": 129.880268, "relative_strength": 5.220856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.628373, "energy": 22.77416, "activity_lines": [ 170.833333, 168.745455, 170.207143, 168.841545 ] }, { "date": "2025-11-07", "close": 162.0, "volume": 3133, "typical_volume": 2699.95, "trend": 164.325648, "fair_value": 130.406994, "relative_strength": 3.495622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.666259, "energy": 11.124632, "activity_lines": [ 168.4, 167.554545, 169.316667, 168.75626 ] }, { "date": "2025-11-14", "close": 161.0, "volume": 3156, "typical_volume": 2684.05, "trend": 165.314184, "fair_value": 130.943112, "relative_strength": -0.016174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.499509, "energy": 18.555626, "activity_lines": [ 165.3, 166.4, 168.397619, 168.541702 ] }, { "date": "2025-11-21", "close": 161.5, "volume": 2248, "typical_volume": 2556.3, "trend": 166.350488, "fair_value": 131.484258, "relative_strength": 2.29872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.849505, "energy": 33.800405, "activity_lines": [ 163.1, 165.5, 167.564286, 168.295625 ] }, { "date": "2025-11-28", "close": 171.5, "volume": 4423, "typical_volume": 2639.05, "trend": 167.593128, "fair_value": 132.065804, "relative_strength": 6.360075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.544335, "energy": 19.9376, "activity_lines": [ 165.233333, 166.518182, 167.714286, 168.627852 ] }, { "date": "2025-12-05", "close": 178.0, "volume": 1630, "typical_volume": 2641.15, "trend": 168.874251, "fair_value": 132.672607, "relative_strength": 9.894713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.113728, "energy": 11.342813, "activity_lines": [ 169.633333, 168.672727, 168.502381, 169.299263 ] }, { "date": "2025-12-12", "close": 172.0, "volume": 2234, "typical_volume": 2669.05, "trend": 169.553652, "fair_value": 133.23244, "relative_strength": 6.488987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.343758, "energy": 12.353253, "activity_lines": [ 171.366667, 169.390909, 168.728571, 169.500924 ] }, { "date": "2025-12-19", "close": 169.0, "volume": 2747, "typical_volume": 2719.4, "trend": 170.003465, "fair_value": 133.798568, "relative_strength": 3.354695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.569389, "energy": 15.699036, "activity_lines": [ 171.433333, 169.290909, 168.697619, 169.465205 ] }, { "date": "2025-12-26", "close": 167.0, "volume": 646, "typical_volume": 2534.05, "trend": 169.96545, "fair_value": 134.340328, "relative_strength": 2.539654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.236842, "energy": 9.594604, "activity_lines": [ 170.3, 168.881818, 168.485714, 169.271433 ] }, { "date": "2026-01-02", "close": 166.0, "volume": 1263, "typical_volume": 2579.4, "trend": 169.975094, "fair_value": 134.863523, "relative_strength": 0.74524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.889208, "energy": 10.922616, "activity_lines": [ 168.466667, 168.463636, 168.197619, 169.015597 ] }, { "date": "2026-01-09", "close": 163.0, "volume": 2192, "typical_volume": 2616.85, "trend": 169.933333, "fair_value": 135.320082, "relative_strength": -3.064676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.521292, "energy": 35.20819, "activity_lines": [ 166.0, 167.627273, 167.669048, 168.565591 ] }, { "date": "2026-01-16", "close": 169.0, "volume": 4902, "typical_volume": 2714.1, "trend": 169.7, "fair_value": 135.813278, "relative_strength": 1.539342, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.741881, "energy": 21.875235, "activity_lines": [ 166.533333, 167.972727, 167.780952, 168.505376 ] }, { "date": "2026-01-23", "close": 169.0, "volume": 1845, "typical_volume": 2730.45, "trend": 169.7, "fair_value": 136.299182, "relative_strength": 2.70706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.38339, "energy": 18.021626, "activity_lines": [ 167.266667, 168.190909, 167.916667, 168.460215 ] }, { "date": "2026-01-30", "close": 158.0, "volume": 3605, "typical_volume": 2834.15, "trend": 169.366667, "fair_value": 136.70181, "relative_strength": -3.935249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.763692, "energy": 51.721298, "activity_lines": [ 164.333333, 166.263636, 167.009524, 167.705376 ] }, { "date": "2026-02-06", "close": 150.0, "volume": 5670, "typical_volume": 2979.65, "trend": 168.516667, "fair_value": 137.015474, "relative_strength": -10.492765, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.705667, "energy": 66.652734, "activity_lines": [ 159.333333, 162.945455, 165.383333, 166.455914 ] }, { "date": "2026-02-13", "close": 150.0, "volume": 7592, "typical_volume": 3270.05, "trend": 167.516667, "fair_value": 137.332785, "relative_strength": -10.999938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.308, "energy": 75.647035, "activity_lines": [ 155.4, 160.018182, 163.847619, 165.26129 ] }, { "date": "2026-02-20", "close": 149.5, "volume": 16988, "typical_volume": 3961.65, "trend": 166.566667, "fair_value": 137.628658, "relative_strength": -13.480624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.118199, "energy": 78.820387, "activity_lines": [ 152.166667, 157.509091, 162.307143, 164.098925 ] }, { "date": "2026-02-27", "close": 159.0, "volume": 5238, "typical_volume": 3866.4, "trend": 166.166667, "fair_value": 137.942886, "relative_strength": -8.730769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.20617, "energy": 71.12215, "activity_lines": [ 153.4, 157.136364, 161.707143, 163.610753 ] }, { "date": "2026-03-06", "close": 144.0, "volume": 7200, "typical_volume": 4060.85, "trend": 165.266667, "fair_value": 138.177976, "relative_strength": -11.273596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.434959, "energy": 70.136489, "activity_lines": [ 150.3, 154.218182, 159.740476, 162.180645 ] }, { "date": "2026-03-13", "close": 139.5, "volume": 3796, "typical_volume": 4096.5, "trend": 164.066667, "fair_value": 138.412178, "relative_strength": -13.184218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.540108, "energy": 72.959536, "activity_lines": [ 146.633333, 150.9, 157.5, 160.51828 ] }, { "date": "2026-03-20", "close": 137.5, "volume": 2574, "typical_volume": 4154.1, "trend": 162.733333, "fair_value": 138.604386, "relative_strength": -11.73872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.281158, "energy": 75.387957, "activity_lines": [ 143.0, 147.7, 155.228571, 158.804301 ] }, { "date": "2026-03-27", "close": 138.0, "volume": 3788, "typical_volume": 4186.85, "trend": 161.533333, "fair_value": 138.814386, "relative_strength": -11.888188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.797119, "energy": 81.552994, "activity_lines": [ 140.366667, 145.054545, 153.15, 157.208602 ] }, { "date": "2026-04-03", "close": 136.0, "volume": 1548, "typical_volume": 4106.45, "trend": 160.4, "fair_value": 139.005488, "relative_strength": -15.944363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.174747, "energy": 81.170536, "activity_lines": [ 137.833333, 142.609091, 150.995238, 155.56129 ] }, { "date": "2026-04-10", "close": 141.0, "volume": 8896, "typical_volume": 4438.85, "trend": 159.533333, "fair_value": 139.240796, "relative_strength": -15.871092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.45756, "energy": 57.252167, "activity_lines": [ 138.5, 141.672727, 149.435714, 154.309677 ] }, { "date": "2026-04-17", "close": 136.346527, "volume": 4439, "typical_volume": 4439.65, "trend": 158.444884, "fair_value": 139.355111, "relative_strength": -20.106358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.569966, "energy": 52.873789, "activity_lines": [ 137.815509, 140.199369, 147.530622, 152.813754 ] }, { "date": "2026-04-24", "close": 131.102432, "volume": 3640, "typical_volume": 4540.15, "trend": 157.514965, "fair_value": 139.438848, "relative_strength": -20.568943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.047719, "energy": 54.90071, "activity_lines": [ 135.593218, 138.020783, 145.293489, 151.049725 ] }, { "date": "2026-05-01", "close": 126.811806, "volume": 1859, "typical_volume": 4521.4, "trend": 156.508692, "fair_value": 139.461654, "relative_strength": -22.640538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.098397, "energy": 58.113611, "activity_lines": [ 132.367223, 135.405676, 142.871047, 149.068876 ] }, { "date": "2026-05-08", "close": 132.055893, "volume": 3309, "typical_volume": 4549.5, "trend": 155.177222, "fair_value": 139.545425, "relative_strength": -19.28483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.103836, "energy": 59.460861, "activity_lines": [ 131.635136, 134.156551, 141.163223, 147.491276 ] }, { "date": "2026-05-15", "close": 131.579163, "volume": 2924, "typical_volume": 4663.4, "trend": 153.679861, "fair_value": 139.635257, "relative_strength": -17.747819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.639888, "energy": 61.892837, "activity_lines": [ 131.00708, 133.310642, 139.585921, 145.968821 ] }, { "date": "2026-05-22", "close": 140.160416, "volume": 4103, "typical_volume": 4805.4, "trend": 152.585208, "fair_value": 139.77098, "relative_strength": -13.912062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.400191, "energy": 45.969194, "activity_lines": [ 133.867497, 134.250793, 138.994552, 145.096599 ] }, { "date": "2026-05-29", "close": 138.253464, "volume": 2602, "typical_volume": 4825.9, "trend": 151.593657, "fair_value": 139.915751, "relative_strength": -15.395748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.781151, "energy": 30.967394, "activity_lines": [ 135.838004, 134.832219, 138.344615, 144.17197 ] }, { "date": "2026-06-05", "close": 139.20694, "volume": 309, "typical_volume": 4596.25, "trend": 150.833888, "fair_value": 140.054478, "relative_strength": -14.821887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.434481, "energy": 23.450155, "activity_lines": [ 137.649602, 135.573304, 137.903325, 143.372827 ] }, { "date": "2026-06-12", "close": 137.300003, "volume": 396, "typical_volume": 4523.8, "trend": 150.043888, "fair_value": 140.193137, "relative_strength": -16.926723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.20124, "energy": 24.576434, "activity_lines": [ 137.999211, 135.94573, 137.422293, 142.499673 ] }, { "date": "2026-06-19", "close": 140.5, "volume": 353, "typical_volume": 4361.2, "trend": 149.343888, "fair_value": 140.327465, "relative_strength": -15.163675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.728022, "energy": 20.353679, "activity_lines": [ 139.065878, 136.876336, 137.396976, 141.883938 ] }, { "date": "2026-06-26", "close": 146.0, "volume": 604, "typical_volume": 4107.9, "trend": 148.493888, "fair_value": 140.500163, "relative_strength": -11.064798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.473639, "energy": 12.32, "activity_lines": [ 141.371157, 138.816034, 137.978801, 141.668204 ] }, { "date": "2026-07-03", "close": 145.0, "volume": 274, "typical_volume": 3742.0, "trend": 147.393888, "fair_value": 140.682028, "relative_strength": -12.541791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.962758, "energy": 15.696331, "activity_lines": [ 142.953796, 140.398395, 138.484436, 141.442792 ] }, { "date": "2026-07-10", "close": 178.0, "volume": 124061, "typical_volume": 9095.65, "trend": 147.593888, "fair_value": 141.056739, "relative_strength": 9.655444, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.711767, "energy": 71.159197, "activity_lines": [ 155.086667, 147.728073, 142.156738, 143.417379 ] }, { "date": "2026-07-17", "close": 177.5, "volume": 6763, "typical_volume": 9171.9, "trend": 147.877221, "fair_value": 141.434476, "relative_strength": 9.536085, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.195983, "energy": 87.489177, "activity_lines": [ 164.466667, 154.036148, 145.645706, 145.346806 ] }, { "date": "2026-07-24", "close": 178.0, "volume": 36296, "typical_volume": 10626.7, "trend": 148.243888, "fair_value": 141.806073, "relative_strength": 9.563708, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.343388, "energy": 85.935496, "activity_lines": [ 171.333333, 159.608876, 149.094199, 147.290211 ] }, { "date": "2026-07-31", "close": 178.5, "volume": 10661, "typical_volume": 10969.95, "trend": 148.660555, "fair_value": 142.193335, "relative_strength": 8.278708, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.227862, "energy": 92.690612, "activity_lines": [ 175.866667, 164.428497, 152.428405, 149.242218 ] }, { "date": "2026-08-07", "close": 178.5, "volume": 11111, "typical_volume": 11396.8, "trend": 149.177221, "fair_value": 142.586828, "relative_strength": 5.896525, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.008627, "energy": 89.772682, "activity_lines": [ 178.233333, 168.551035, 155.576897, 151.167344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }