{ "ticker": { "uuid": "c85f06e8-7a44-4b12-a5a6-218c1525ff1a", "symbol": "WJX", "name": "Wajax Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 69.697, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 59.539, "architecture_energy": 65.004, "architecture_maturity": 7.432, "architecture_confidence": 68.065, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.79, "rotation_up": 68.81, "upward_expansion": 84.29, "deceleration": 48.6, "rotation_down": 8.89, "downward_expansion": 13.29 }, "activity_lines": [ 32.741334, 32.132473, 31.310813, 31.200906 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 31.34, "trend_reference": 30.78882, "distance_from_trend": 0.017902, "trend_direction": "Improving", "fair_value": 24.832228, "distance_from_fair_value": 0.26207, "fair_value_direction": "Improving", "relative_strength": -0.975702, "relative_strength_direction": "Weakening", "price_momentum": 0.085752, "excess_performance": -0.034669, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017902, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05129, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.26207, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046883, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.009757, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.0117, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.085752, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.756848, "read": "Supply-led" } ], "volume": { "latest": 560600, "relative_activity": 1.710685, "balance": 0.756848, "dry_up": 1.114341, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.053471, "annualized_volatility": 0.341707, "from_high_reference": -0.104571, "from_low_reference": 0.482899 }, "levels": { "trend_reference": 30.78882, "fair_value_reference": 24.832228, "structural_low": 27.322614, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.018012, "positive_rate": 0.78125, "directional_follow_through": 0.78125, "median_excess_return": 0.008458, "regime_survival": 0.78125, "best_return": 0.186492, "worst_return": -0.195578, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.088926, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.062324, "regime_survival": 0.75, "best_return": 0.169251, "worst_return": -0.208957, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.168168, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.043193, "regime_survival": 0.5, "best_return": 0.252578, "worst_return": -0.143665, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.225014, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.075364, "regime_survival": 0.25, "best_return": 0.511244, "worst_return": -0.261786, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2024-01-05", "tenure": "Developing", "return": 0.119483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-05-10", "tenure": "Established", "return": -0.113715, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": 0.003202, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-10-04", "tenure": "Established", "return": 0.012978, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.04453, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-05-02", "tenure": "Established", "return": -0.097819, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": 0.024846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": 0.011926, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.015215, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-05-22", "tenure": "Extended", "return": 0.224954, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.006734, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.041767, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.12219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.095004, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.687742, "volume": 226100, "typical_volume": 137460.0, "trend": 20.668285, "fair_value": 17.121005, "relative_strength": 26.598783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.407488, "energy": 83.22363, "activity_lines": [ 23.843192, 23.222479, 21.961429, 21.378545 ] }, { "date": "2023-08-25", "close": 23.790991, "volume": 142100, "typical_volume": 137060.0, "trend": 20.840333, "fair_value": 17.215817, "relative_strength": 26.22806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.51135, "energy": 69.978004, "activity_lines": [ 23.864989, 23.449477, 22.213301, 21.580009 ] }, { "date": "2023-09-01", "close": 25.116058, "volume": 366600, "typical_volume": 151130.0, "trend": 21.033117, "fair_value": 17.318697, "relative_strength": 27.785162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.323231, "energy": 70.357179, "activity_lines": [ 24.295205, 23.856384, 22.571974, 21.855863 ] }, { "date": "2023-09-08", "close": 24.978392, "volume": 193900, "typical_volume": 156765.0, "trend": 21.246977, "fair_value": 17.419608, "relative_strength": 29.139773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.508775, "energy": 66.903405, "activity_lines": [ 24.560793, 24.154095, 22.89478, 22.110397 ] }, { "date": "2023-09-15", "close": 25.212383, "volume": 136900, "typical_volume": 158725.0, "trend": 21.425397, "fair_value": 17.521391, "relative_strength": 25.956137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.063104, "energy": 68.288547, "activity_lines": [ 24.839559, 24.430364, 23.217609, 22.366229 ] }, { "date": "2023-09-22", "close": 24.524851, "volume": 279800, "typical_volume": 161945.0, "trend": 21.588152, "fair_value": 17.622482, "relative_strength": 26.705346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.365472, "energy": 61.017212, "activity_lines": [ 24.828805, 24.512606, 23.452067, 22.566194 ] }, { "date": "2023-09-29", "close": 24.490038, "volume": 117000, "typical_volume": 159040.0, "trend": 21.732171, "fair_value": 17.723929, "relative_strength": 27.023117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.567073, "energy": 55.276693, "activity_lines": [ 24.750639, 24.560782, 23.659754, 22.753412 ] }, { "date": "2023-10-06", "close": 24.986107, "volume": 135300, "typical_volume": 157805.0, "trend": 21.869572, "fair_value": 17.820401, "relative_strength": 30.300648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.150327, "energy": 51.681475, "activity_lines": [ 24.791227, 24.67737, 23.887518, 22.963344 ] }, { "date": "2023-10-13", "close": 25.847698, "volume": 185400, "typical_volume": 161930.0, "trend": 22.087473, "fair_value": 17.922734, "relative_strength": 31.922554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.003123, "energy": 55.557838, "activity_lines": [ 25.127674, 24.920589, 24.169341, 23.219997 ] }, { "date": "2023-10-20", "close": 24.75983, "volume": 150200, "typical_volume": 162230.0, "trend": 22.251576, "fair_value": 18.017515, "relative_strength": 27.399363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.583395, "energy": 44.372099, "activity_lines": [ 25.043546, 24.932531, 24.318975, 23.392407 ] }, { "date": "2023-10-27", "close": 25.238487, "volume": 175400, "typical_volume": 165415.0, "trend": 22.395718, "fair_value": 18.118934, "relative_strength": 31.127099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.908203, "energy": 44.429644, "activity_lines": [ 25.14914, 25.023272, 24.490308, 23.585111 ] }, { "date": "2023-11-03", "close": 27.849367, "volume": 260400, "typical_volume": 173570.0, "trend": 22.666766, "fair_value": 18.225219, "relative_strength": 35.232734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.488299, "energy": 60.246241, "activity_lines": [ 26.077452, 25.560524, 24.883725, 23.936959 ] }, { "date": "2023-11-10", "close": 23.985266, "volume": 655700, "typical_volume": 200195.0, "trend": 22.788365, "fair_value": 18.303647, "relative_strength": 16.625773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.117234, "energy": 36.342656, "activity_lines": [ 25.493774, 25.321423, 24.873827, 24.022024 ] }, { "date": "2023-11-17", "close": 24.559662, "volume": 186200, "typical_volume": 204645.0, "trend": 22.930242, "fair_value": 18.381462, "relative_strength": 15.505262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.121966, "energy": 27.496551, "activity_lines": [ 25.168285, 25.207317, 24.901974, 24.136301 ] }, { "date": "2023-11-24", "close": 23.062759, "volume": 138400, "typical_volume": 207170.0, "trend": 23.018828, "fair_value": 18.446786, "relative_strength": 8.241312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.451598, "energy": 8.923475, "activity_lines": [ 24.429697, 24.828661, 24.772795, 24.144851 ] }, { "date": "2023-12-01", "close": 23.819914, "volume": 160000, "typical_volume": 204815.0, "trend": 23.15952, "fair_value": 18.514068, "relative_strength": 9.218741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.354426, "energy": 17.557585, "activity_lines": [ 24.056633, 24.626753, 24.707886, 24.196534 ] }, { "date": "2023-12-08", "close": 24.333387, "volume": 151500, "typical_volume": 203430.0, "trend": 23.344479, "fair_value": 18.581602, "relative_strength": 11.45764, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.332611, "energy": 16.09382, "activity_lines": [ 23.949297, 24.531021, 24.687971, 24.272267 ] }, { "date": "2023-12-15", "close": 25.195784, "volume": 167900, "typical_volume": 206325.0, "trend": 23.547437, "fair_value": 18.654076, "relative_strength": 13.545115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.796479, "energy": 13.529225, "activity_lines": [ 24.363826, 24.594937, 24.745231, 24.391706 ] }, { "date": "2023-12-22", "close": 25.776817, "volume": 115000, "typical_volume": 203825.0, "trend": 23.745157, "fair_value": 18.737418, "relative_strength": 13.415581, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.934648, "energy": 20.229516, "activity_lines": [ 24.891331, 24.760683, 24.848965, 24.535537 ] }, { "date": "2023-12-29", "close": 26.648371, "volume": 72000, "typical_volume": 200790.0, "trend": 23.975324, "fair_value": 18.824635, "relative_strength": 15.958596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.324377, "energy": 43.832189, "activity_lines": [ 25.628211, 25.086182, 25.027273, 24.722841 ] }, { "date": "2024-01-05", "close": 26.665977, "volume": 109100, "typical_volume": 194940.0, "trend": 24.208905, "fair_value": 18.901642, "relative_strength": 15.285945, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.285429, "energy": 56.146839, "activity_lines": [ 26.131918, 25.380544, 25.196109, 24.896432 ] }, { "date": "2024-01-12", "close": 27.387871, "volume": 96100, "typical_volume": 192640.0, "trend": 24.440658, "fair_value": 18.985185, "relative_strength": 17.246698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.432056, "energy": 69.813353, "activity_lines": [ 26.68652, 25.780206, 25.419515, 25.101526 ] }, { "date": "2024-01-19", "close": 28.171385, "volume": 145600, "typical_volume": 181590.0, "trend": 24.696806, "fair_value": 19.074728, "relative_strength": 20.107594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.176045, "energy": 77.408148, "activity_lines": [ 27.29866, 26.330716, 25.700414, 25.342218 ] }, { "date": "2024-01-26", "close": 28.153776, "volume": 127900, "typical_volume": 178290.0, "trend": 24.919958, "fair_value": 19.162251, "relative_strength": 17.91342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.877123, "energy": 75.573019, "activity_lines": [ 27.706557, 26.801913, 25.965086, 25.565249 ] }, { "date": "2024-02-02", "close": 28.558739, "volume": 108100, "typical_volume": 176850.0, "trend": 25.158043, "fair_value": 19.248162, "relative_strength": 18.980924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.666368, "energy": 80.617829, "activity_lines": [ 28.090978, 27.281392, 26.253205, 25.800009 ] }, { "date": "2024-02-09", "close": 27.775221, "volume": 131700, "typical_volume": 169445.0, "trend": 25.317238, "fair_value": 19.326458, "relative_strength": 15.311495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.11491, "energy": 79.127983, "activity_lines": [ 28.086869, 27.518487, 26.450769, 25.968859 ] }, { "date": "2024-02-16", "close": 28.822847, "volume": 116500, "typical_volume": 169420.0, "trend": 25.501601, "fair_value": 19.410638, "relative_strength": 17.511223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.718132, "energy": 78.992829, "activity_lines": [ 28.358018, 27.874144, 26.732628, 26.195027 ] }, { "date": "2024-02-23", "close": 28.858063, "volume": 119700, "typical_volume": 168640.0, "trend": 25.685704, "fair_value": 19.494799, "relative_strength": 16.061199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.317248, "energy": 74.228385, "activity_lines": [ 28.545241, 28.154577, 26.997209, 26.411573 ] }, { "date": "2024-03-01", "close": 30.108164, "volume": 202800, "typical_volume": 169510.0, "trend": 25.889107, "fair_value": 19.591034, "relative_strength": 19.481614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.898051, "energy": 74.140089, "activity_lines": [ 29.103386, 28.595715, 27.36241, 26.696893 ] }, { "date": "2024-03-08", "close": 28.233007, "volume": 315000, "typical_volume": 177750.0, "trend": 26.019965, "fair_value": 19.670481, "relative_strength": 10.642611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.97703, "energy": 51.457839, "activity_lines": [ 28.906186, 28.617163, 27.528736, 26.848112 ] }, { "date": "2024-03-15", "close": 28.270079, "volume": 279200, "typical_volume": 182940.0, "trend": 26.17271, "fair_value": 19.753187, "relative_strength": 9.686316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.815414, "energy": 46.184888, "activity_lines": [ 28.743059, 28.61654, 27.682053, 26.993281 ] }, { "date": "2024-03-22", "close": 29.640856, "volume": 106500, "typical_volume": 175245.0, "trend": 26.367705, "fair_value": 19.845968, "relative_strength": 13.685506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.121873, "energy": 49.418978, "activity_lines": [ 29.003867, 28.835984, 27.951485, 27.217032 ] }, { "date": "2024-03-29", "close": 29.160192, "volume": 92800, "typical_volume": 147100.0, "trend": 26.50251, "fair_value": 19.932993, "relative_strength": 10.426798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.654171, "energy": 39.677375, "activity_lines": [ 29.04992, 28.927071, 28.166608, 27.397193 ] }, { "date": "2024-04-05", "close": 29.712067, "volume": 89800, "typical_volume": 142280.0, "trend": 26.660299, "fair_value": 20.022465, "relative_strength": 11.380385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.533711, "energy": 45.076324, "activity_lines": [ 29.259789, 29.100521, 28.409649, 27.604261 ] }, { "date": "2024-04-12", "close": 28.732935, "volume": 109900, "typical_volume": 140855.0, "trend": 26.777651, "fair_value": 20.109624, "relative_strength": 8.936029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.487387, "energy": 39.878485, "activity_lines": [ 29.169687, 29.067614, 28.534903, 27.73798 ] }, { "date": "2024-04-19", "close": 29.792173, "volume": 116300, "typical_volume": 138670.0, "trend": 26.953228, "fair_value": 20.201988, "relative_strength": 12.73854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.286085, "energy": 41.08525, "activity_lines": [ 29.399336, 29.224128, 28.734036, 27.932465 ] }, { "date": "2024-04-26", "close": 30.477566, "volume": 99700, "typical_volume": 136080.0, "trend": 27.152812, "fair_value": 20.297061, "relative_strength": 13.763339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.721743, "energy": 46.385535, "activity_lines": [ 29.755977, 29.468588, 28.970006, 28.159842 ] }, { "date": "2024-05-03", "close": 25.003351, "volume": 460600, "typical_volume": 150715.0, "trend": 27.153387, "fair_value": 20.340848, "relative_strength": -6.849483, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.322619, "energy": 7.832343, "activity_lines": [ 28.232098, 28.68765, 28.655364, 28.021167 ] }, { "date": "2024-05-10", "close": 24.273457, "volume": 342200, "typical_volume": 162075.0, "trend": 27.100912, "fair_value": 20.380649, "relative_strength": -11.268673, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.875706, "energy": 31.456122, "activity_lines": [ 26.742045, 27.844089, 28.272124, 27.835365 ] }, { "date": "2024-05-17", "close": 23.240925, "volume": 233300, "typical_volume": 170140.0, "trend": 27.050282, "fair_value": 20.417545, "relative_strength": -15.761276, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.209865, "energy": 57.371886, "activity_lines": [ 25.270387, 26.918881, 27.797707, 27.586333 ] }, { "date": "2024-05-24", "close": 23.045097, "volume": 241800, "typical_volume": 176775.0, "trend": 26.977169, "fair_value": 20.451503, "relative_strength": -15.977975, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.15999, "energy": 72.693931, "activity_lines": [ 24.099588, 26.048834, 27.320866, 27.327934 ] }, { "date": "2024-05-31", "close": 23.427849, "volume": 138100, "typical_volume": 178875.0, "trend": 26.829785, "fair_value": 20.484694, "relative_strength": -14.472223, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.000183, "energy": 74.933448, "activity_lines": [ 23.506178, 25.343377, 26.897719, 27.098946 ] }, { "date": "2024-06-07", "close": 23.205317, "volume": 165000, "typical_volume": 179845.0, "trend": 26.803787, "fair_value": 20.512993, "relative_strength": -14.364294, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.322716, "energy": 77.443654, "activity_lines": [ 23.308572, 24.710423, 26.472236, 26.865109 ] }, { "date": "2024-06-14", "close": 23.315353, "volume": 169800, "typical_volume": 181940.0, "trend": 26.76231, "fair_value": 20.555107, "relative_strength": -12.569709, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.662266, "energy": 81.553056, "activity_lines": [ 23.267513, 24.205747, 26.080881, 26.640049 ] }, { "date": "2024-06-21", "close": 23.125946, "volume": 170700, "typical_volume": 185070.0, "trend": 26.764416, "fair_value": 20.589002, "relative_strength": -12.965456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.416975, "energy": 74.381145, "activity_lines": [ 23.227193, 23.782937, 25.694527, 26.405445 ] }, { "date": "2024-06-28", "close": 23.098888, "volume": 126600, "typical_volume": 184815.0, "trend": 26.740382, "fair_value": 20.614266, "relative_strength": -14.330784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.346064, "energy": 58.647986, "activity_lines": [ 23.185518, 23.457152, 25.331466, 26.168959 ] }, { "date": "2024-07-05", "close": 22.720072, "volume": 129600, "typical_volume": 185470.0, "trend": 26.686605, "fair_value": 20.649662, "relative_strength": -16.370351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.837293, "energy": 57.568087, "activity_lines": [ 23.013985, 23.184188, 24.954596, 25.909584 ] }, { "date": "2024-07-12", "close": 23.189079, "volume": 181600, "typical_volume": 188565.0, "trend": 26.619715, "fair_value": 20.689366, "relative_strength": -16.811381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.052526, "energy": 52.696055, "activity_lines": [ 23.045973, 23.137543, 24.651454, 25.683937 ] }, { "date": "2024-07-19", "close": 23.72123, "volume": 157000, "typical_volume": 186275.0, "trend": 26.551195, "fair_value": 20.733933, "relative_strength": -14.84833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.014303, "energy": 44.447089, "activity_lines": [ 23.256427, 23.22064, 24.425989, 25.496938 ] }, { "date": "2024-07-26", "close": 24.109068, "volume": 120500, "typical_volume": 176550.0, "trend": 26.466552, "fair_value": 20.777082, "relative_strength": -13.819358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.871431, "energy": 37.277063, "activity_lines": [ 23.569102, 23.384293, 24.267874, 25.339382 ] }, { "date": "2024-08-02", "close": 23.279276, "volume": 139100, "typical_volume": 169545.0, "trend": 26.353662, "fair_value": 20.799699, "relative_strength": -14.400617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.838699, "energy": 40.911063, "activity_lines": [ 23.539638, 23.38129, 24.050369, 25.133751 ] }, { "date": "2024-08-09", "close": 21.782042, "volume": 253400, "typical_volume": 176890.0, "trend": 26.166801, "fair_value": 20.81447, "relative_strength": -19.936194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.852023, "energy": 62.894516, "activity_lines": [ 22.99907, 23.101806, 23.714037, 24.838808 ] }, { "date": "2024-08-16", "close": 21.971453, "volume": 180600, "typical_volume": 181280.0, "trend": 25.960136, "fair_value": 20.843066, "relative_strength": -21.54404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.536047, "energy": 76.5539, "activity_lines": [ 22.584175, 22.886683, 23.433166, 24.56814 ] }, { "date": "2024-08-23", "close": 23.171041, "volume": 148000, "typical_volume": 184190.0, "trend": 25.794045, "fair_value": 20.871044, "relative_strength": -17.817236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.98571, "energy": 63.739619, "activity_lines": [ 22.650318, 22.912101, 23.300774, 24.388199 ] }, { "date": "2024-08-30", "close": 22.999672, "volume": 125800, "typical_volume": 184985.0, "trend": 25.608743, "fair_value": 20.895172, "relative_strength": -18.327205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.841957, "energy": 51.637408, "activity_lines": [ 22.696016, 22.908985, 23.183209, 24.207917 ] }, { "date": "2024-09-06", "close": 21.691851, "volume": 92600, "typical_volume": 183800.0, "trend": 25.405964, "fair_value": 20.91637, "relative_strength": -20.6923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.174148, "energy": 54.396745, "activity_lines": [ 22.379734, 22.67038, 22.968391, 23.955214 ] }, { "date": "2024-09-13", "close": 22.602816, "volume": 100700, "typical_volume": 183850.0, "trend": 25.198629, "fair_value": 20.943823, "relative_strength": -19.783559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.265836, "energy": 40.508232, "activity_lines": [ 22.472936, 22.622986, 22.878904, 23.774366 ] }, { "date": "2024-09-20", "close": 23.051033, "volume": 132500, "typical_volume": 167445.0, "trend": 25.005062, "fair_value": 20.97602, "relative_strength": -18.858941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.135379, "energy": 31.215842, "activity_lines": [ 22.660824, 22.659219, 22.869604, 23.635811 ] }, { "date": "2024-09-27", "close": 23.325447, "volume": 179500, "typical_volume": 159310.0, "trend": 24.778971, "fair_value": 21.009318, "relative_strength": -17.828186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.153362, "energy": 25.016559, "activity_lines": [ 22.868213, 22.747855, 22.895734, 23.527449 ] }, { "date": "2024-10-04", "close": 23.426067, "volume": 103100, "typical_volume": 152800.0, "trend": 24.61874, "fair_value": 21.042048, "relative_strength": -17.738403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.368496, "energy": 17.342442, "activity_lines": [ 23.098847, 22.861982, 22.935962, 23.440165 ] }, { "date": "2024-10-11", "close": 23.828545, "volume": 99700, "typical_volume": 145695.0, "trend": 24.470689, "fair_value": 21.076548, "relative_strength": -16.899166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.826366, "energy": 12.467715, "activity_lines": [ 23.435214, 23.061705, 23.01364, 23.389184 ] }, { "date": "2024-10-18", "close": 23.398626, "volume": 100400, "typical_volume": 143810.0, "trend": 24.262614, "fair_value": 21.100858, "relative_strength": -19.085071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.752475, "energy": 14.708418, "activity_lines": [ 23.485829, 23.173274, 23.046642, 23.320019 ] }, { "date": "2024-10-25", "close": 23.206533, "volume": 165400, "typical_volume": 143830.0, "trend": 24.064159, "fair_value": 21.124645, "relative_strength": -18.033352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.390674, "energy": 12.474612, "activity_lines": [ 23.419359, 23.220524, 23.061489, 23.251885 ] }, { "date": "2024-11-01", "close": 22.767466, "volume": 180700, "typical_volume": 144375.0, "trend": 23.832672, "fair_value": 21.121897, "relative_strength": -18.259808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.551737, "energy": 10.241931, "activity_lines": [ 23.196166, 23.165489, 23.034514, 23.168227 ] }, { "date": "2024-11-08", "close": 19.081131, "volume": 732600, "typical_volume": 172470.0, "trend": 23.510946, "fair_value": 21.104369, "relative_strength": -32.380391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.630378, "energy": 66.302869, "activity_lines": [ 21.781394, 22.447548, 22.659069, 22.861676 ] }, { "date": "2024-11-15", "close": 19.575083, "volume": 202700, "typical_volume": 176275.0, "trend": 23.170376, "fair_value": 21.098606, "relative_strength": -30.490534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.180796, "energy": 81.421935, "activity_lines": [ 20.820935, 21.890663, 22.349928, 22.607749 ] }, { "date": "2024-11-22", "close": 19.831203, "volume": 244100, "typical_volume": 182000.0, "trend": 22.815497, "fair_value": 21.10293, "relative_strength": -30.679817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.094387, "energy": 84.736298, "activity_lines": [ 20.229414, 21.418831, 22.081959, 22.392319 ] }, { "date": "2024-11-29", "close": 21.706387, "volume": 456800, "typical_volume": 195760.0, "trend": 22.705598, "fair_value": 21.122461, "relative_strength": -24.315651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.786525, "energy": 76.562593, "activity_lines": [ 20.500782, 21.338336, 22.006335, 22.320763 ] }, { "date": "2024-12-06", "close": 21.752123, "volume": 257700, "typical_volume": 200795.0, "trend": 22.621554, "fair_value": 21.137431, "relative_strength": -23.826755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.201188, "energy": 57.433474, "activity_lines": [ 20.887405, 21.290604, 21.942128, 22.259249 ] }, { "date": "2024-12-13", "close": 20.718485, "volume": 277000, "typical_volume": 208620.0, "trend": 22.537473, "fair_value": 21.153194, "relative_strength": -25.724162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.373093, "energy": 38.779038, "activity_lines": [ 20.997171, 21.083543, 21.788856, 22.13647 ] }, { "date": "2024-12-20", "close": 19.278414, "volume": 392200, "typical_volume": 221275.0, "trend": 22.411917, "fair_value": 21.157017, "relative_strength": -28.428799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.438394, "energy": 43.854129, "activity_lines": [ 20.517757, 20.663881, 21.51458, 21.926208 ] }, { "date": "2024-12-27", "close": 19.315577, "volume": 222500, "typical_volume": 219730.0, "trend": 22.274841, "fair_value": 21.156785, "relative_strength": -28.239524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.568158, "energy": 50.102653, "activity_lines": [ 20.070509, 20.333705, 21.262895, 21.726444 ] }, { "date": "2025-01-03", "close": 19.612883, "volume": 164300, "typical_volume": 218915.0, "trend": 22.155093, "fair_value": 21.166432, "relative_strength": -27.307449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.637438, "energy": 62.908986, "activity_lines": [ 19.756737, 20.131822, 21.051269, 21.554705 ] }, { "date": "2025-01-10", "close": 18.785997, "volume": 305800, "typical_volume": 226805.0, "trend": 22.004114, "fair_value": 21.172057, "relative_strength": -28.817541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.685163, "energy": 76.176696, "activity_lines": [ 19.306904, 19.844935, 20.772124, 21.337344 ] }, { "date": "2025-01-17", "close": 20.030968, "volume": 298900, "typical_volume": 235460.0, "trend": 21.900949, "fair_value": 21.189342, "relative_strength": -24.259467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.655486, "energy": 55.430127, "activity_lines": [ 19.469803, 19.856796, 20.632429, 21.210044 ] }, { "date": "2025-01-24", "close": 20.783524, "volume": 263900, "typical_volume": 244025.0, "trend": 21.82377, "fair_value": 21.205931, "relative_strength": -21.914641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.156732, "energy": 35.89298, "activity_lines": [ 19.929388, 19.988217, 20.578543, 21.137953 ] }, { "date": "2025-01-31", "close": 19.324863, "volume": 225000, "typical_volume": 250240.0, "trend": 21.710596, "fair_value": 21.21455, "relative_strength": -26.773397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.921654, "energy": 36.439696, "activity_lines": [ 19.802413, 19.832454, 20.390062, 20.976733 ] }, { "date": "2025-02-07", "close": 18.971815, "volume": 337900, "typical_volume": 260510.0, "trend": 21.570021, "fair_value": 21.214006, "relative_strength": -27.074283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.81647, "energy": 38.522711, "activity_lines": [ 19.557135, 19.621708, 20.183566, 20.800037 ] }, { "date": "2025-02-14", "close": 18.6838, "volume": 260100, "typical_volume": 264540.0, "trend": 21.402106, "fair_value": 21.213506, "relative_strength": -27.445048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.297018, "energy": 44.776769, "activity_lines": [ 19.258591, 19.408314, 19.969065, 20.613829 ] }, { "date": "2025-02-21", "close": 18.6838, "volume": 208300, "typical_volume": 269800.0, "trend": 21.221264, "fair_value": 21.213671, "relative_strength": -25.619084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.052633, "energy": 63.745624, "activity_lines": [ 18.96686, 19.250708, 19.776668, 20.438455 ] }, { "date": "2025-02-28", "close": 18.637346, "volume": 226500, "typical_volume": 276140.0, "trend": 21.066533, "fair_value": 21.210829, "relative_strength": -25.574223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.367826, "energy": 70.058429, "activity_lines": [ 18.749455, 19.12165, 19.602428, 20.27175 ] }, { "date": "2025-03-07", "close": 17.485289, "volume": 782400, "typical_volume": 310240.0, "trend": 20.923308, "fair_value": 21.220025, "relative_strength": -27.54755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.528238, "energy": 68.493568, "activity_lines": [ 18.29111, 18.794783, 19.343189, 20.040702 ] }, { "date": "2025-03-14", "close": 16.626904, "volume": 427700, "typical_volume": 323355.0, "trend": 20.745156, "fair_value": 21.221907, "relative_strength": -29.672361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.332791, "energy": 77.294642, "activity_lines": [ 17.669274, 18.345124, 19.030358, 19.763515 ] }, { "date": "2025-03-21", "close": 16.579504, "volume": 269200, "typical_volume": 327780.0, "trend": 20.525438, "fair_value": 21.225193, "relative_strength": -30.083208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.737624, "energy": 83.487331, "activity_lines": [ 17.187966, 17.941138, 18.744343, 19.494763 ] }, { "date": "2025-03-28", "close": 16.456272, "volume": 411900, "typical_volume": 311745.0, "trend": 20.307325, "fair_value": 21.228517, "relative_strength": -29.081649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.022115, "energy": 84.314361, "activity_lines": [ 16.805867, 17.554863, 18.476059, 19.232236 ] }, { "date": "2025-04-04", "close": 15.802192, "volume": 450300, "typical_volume": 324125.0, "trend": 20.111003, "fair_value": 21.230806, "relative_strength": -26.315694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.663281, "energy": 87.265634, "activity_lines": [ 16.354244, 17.11466, 18.157981, 18.941583 ] }, { "date": "2025-04-11", "close": 15.650522, "volume": 564500, "typical_volume": 340145.0, "trend": 19.87926, "fair_value": 21.231397, "relative_strength": -27.261762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.272631, "energy": 82.465917, "activity_lines": [ 16.041074, 16.737449, 17.843425, 18.65381 ] }, { "date": "2025-04-18", "close": 16.143452, "volume": 134300, "typical_volume": 324020.0, "trend": 19.649007, "fair_value": 21.228628, "relative_strength": -25.75315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.295655, "energy": 69.434118, "activity_lines": [ 16.014531, 16.516669, 17.595722, 18.41279 ] }, { "date": "2025-04-25", "close": 16.579504, "volume": 213600, "typical_volume": 321815.0, "trend": 19.424143, "fair_value": 21.234501, "relative_strength": -24.183082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.498406, "energy": 56.622809, "activity_lines": [ 16.16557, 16.426596, 17.416038, 18.214757 ] }, { "date": "2025-05-02", "close": 17.214626, "volume": 140000, "typical_volume": 314965.0, "trend": 19.217094, "fair_value": 21.233992, "relative_strength": -21.518171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.436346, "energy": 42.472529, "activity_lines": [ 16.528316, 16.490259, 17.321473, 18.072208 ] }, { "date": "2025-05-09", "close": 21.063267, "volume": 712700, "typical_volume": 330990.0, "trend": 19.124919, "fair_value": 21.259188, "relative_strength": -4.668884, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.177907, "energy": 17.133854, "activity_lines": [ 18.123385, 17.280387, 17.61013, 18.191316 ] }, { "date": "2025-05-16", "close": 22.570498, "volume": 527100, "typical_volume": 346220.0, "trend": 19.097314, "fair_value": 21.290579, "relative_strength": 0.10259, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.187699, "energy": 49.792153, "activity_lines": [ 19.870126, 18.30045, 18.033834, 18.413611 ] }, { "date": "2025-05-23", "close": 22.2008, "volume": 178300, "typical_volume": 346920.0, "trend": 19.06379, "fair_value": 21.310491, "relative_strength": -0.80374, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.228755, "energy": 59.128058, "activity_lines": [ 21.032303, 19.160836, 18.40683, 18.613836 ] }, { "date": "2025-05-30", "close": 21.319214, "volume": 186200, "typical_volume": 340940.0, "trend": 19.015515, "fair_value": 21.324493, "relative_strength": -5.316556, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.667963, "energy": 66.949582, "activity_lines": [ 21.496795, 19.759591, 18.683541, 18.759347 ] }, { "date": "2025-06-06", "close": 21.40453, "volume": 139200, "typical_volume": 332955.0, "trend": 19.092961, "fair_value": 21.343906, "relative_strength": -5.333673, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.120004, "energy": 76.183054, "activity_lines": [ 21.673745, 20.287681, 18.956314, 18.913477 ] }, { "date": "2025-06-13", "close": 22.087046, "volume": 142300, "typical_volume": 326875.0, "trend": 19.176693, "fair_value": 21.379998, "relative_strength": -2.055133, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.48703, "energy": 76.433306, "activity_lines": [ 21.798873, 20.849896, 19.287548, 19.106644 ] }, { "date": "2025-06-20", "close": 21.586599, "volume": 132300, "typical_volume": 322240.0, "trend": 19.235207, "fair_value": 21.412672, "relative_strength": -3.687664, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.942509, "energy": 60.371117, "activity_lines": [ 21.688933, 21.206852, 19.564914, 19.262122 ] }, { "date": "2025-06-27", "close": 21.788702, "volume": 73200, "typical_volume": 309005.0, "trend": 19.237951, "fair_value": 21.447061, "relative_strength": -2.966433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.422238, "energy": 55.547295, "activity_lines": [ 21.711955, 21.492624, 19.850757, 19.426864 ] }, { "date": "2025-07-04", "close": 22.751101, "volume": 134300, "typical_volume": 302715.0, "trend": 19.27125, "fair_value": 21.488404, "relative_strength": 0.410004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.265983, "energy": 61.02649, "activity_lines": [ 22.083249, 21.850737, 20.214843, 19.653518 ] }, { "date": "2025-07-11", "close": 22.192909, "volume": 110200, "typical_volume": 297810.0, "trend": 19.320397, "fair_value": 21.531823, "relative_strength": -1.497824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.533241, "energy": 56.205112, "activity_lines": [ 22.17302, 21.99515, 20.506401, 19.842013 ] }, { "date": "2025-07-18", "close": 22.443132, "volume": 73900, "typical_volume": 290180.0, "trend": 19.425888, "fair_value": 21.567789, "relative_strength": -0.936102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.316991, "energy": 57.12965, "activity_lines": [ 22.29364, 22.094544, 20.805079, 20.043479 ] }, { "date": "2025-07-25", "close": 22.423883, "volume": 110400, "typical_volume": 256580.0, "trend": 19.529498, "fair_value": 21.602218, "relative_strength": -1.117638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.924332, "energy": 56.307517, "activity_lines": [ 22.384105, 22.165349, 21.0838, 20.236898 ] }, { "date": "2025-08-01", "close": 22.914709, "volume": 139400, "typical_volume": 242165.0, "trend": 19.639559, "fair_value": 21.636599, "relative_strength": 3.299266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.419831, "energy": 56.821572, "activity_lines": [ 22.582359, 22.328061, 21.385751, 20.455299 ] }, { "date": "2025-08-08", "close": 21.076529, "volume": 266600, "typical_volume": 242035.0, "trend": 19.71591, "fair_value": 21.654591, "relative_strength": -7.041764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.450197, "energy": 42.871754, "activity_lines": [ 22.09282, 22.143579, 21.482694, 20.548007 ] }, { "date": "2025-08-15", "close": 22.04855, "volume": 178200, "typical_volume": 230350.0, "trend": 19.783163, "fair_value": 21.679023, "relative_strength": -2.893784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.124886, "energy": 38.245223, "activity_lines": [ 22.038926, 22.14024, 21.650796, 20.6985 ] }, { "date": "2025-08-22", "close": 22.77035, "volume": 208700, "typical_volume": 218270.0, "trend": 19.84939, "fair_value": 21.712374, "relative_strength": -0.779495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.445048, "energy": 41.940276, "activity_lines": [ 22.235256, 22.256428, 21.861012, 20.891222 ] }, { "date": "2025-08-29", "close": 22.905083, "volume": 281900, "typical_volume": 204140.0, "trend": 19.968731, "fair_value": 21.749783, "relative_strength": -0.568256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.873377, "energy": 43.929242, "activity_lines": [ 22.454682, 22.384689, 22.050877, 21.088363 ] }, { "date": "2025-09-05", "close": 23.116812, "volume": 81400, "typical_volume": 201495.0, "trend": 20.106897, "fair_value": 21.785408, "relative_strength": -0.958842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.777165, "energy": 52.959711, "activity_lines": [ 22.712605, 22.527474, 22.226362, 21.291465 ] }, { "date": "2025-09-12", "close": 22.885836, "volume": 130300, "typical_volume": 197330.0, "trend": 20.246965, "fair_value": 21.826259, "relative_strength": -2.314243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.037472, "energy": 53.214387, "activity_lines": [ 22.880062, 22.604116, 22.346642, 21.470751 ] }, { "date": "2025-09-19", "close": 23.13003, "volume": 172200, "typical_volume": 198940.0, "trend": 20.395173, "fair_value": 21.87641, "relative_strength": -2.436359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.007548, "energy": 56.091789, "activity_lines": [ 23.008296, 22.722707, 22.460149, 21.656756 ] }, { "date": "2025-09-26", "close": 23.471903, "volume": 184600, "typical_volume": 172535.0, "trend": 20.556325, "fair_value": 21.928329, "relative_strength": -0.526397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.1732, "energy": 53.9081, "activity_lines": [ 23.17839, 22.886418, 22.578046, 21.855254 ] }, { "date": "2025-10-03", "close": 23.73563, "volume": 101300, "typical_volume": 151245.0, "trend": 20.76467, "fair_value": 21.986018, "relative_strength": -1.297613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.296888, "energy": 54.528665, "activity_lines": [ 23.389622, 23.079375, 22.709591, 22.060371 ] }, { "date": "2025-10-10", "close": 22.416986, "volume": 217400, "typical_volume": 153200.0, "trend": 20.957672, "fair_value": 22.036896, "relative_strength": -4.323042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.914444, "energy": 40.821786, "activity_lines": [ 23.105937, 23.008728, 22.710002, 22.166972 ] }, { "date": "2025-10-17", "close": 22.241165, "volume": 115800, "typical_volume": 149680.0, "trend": 21.146394, "fair_value": 22.0858, "relative_strength": -5.413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.21455, "energy": 25.975667, "activity_lines": [ 22.8103, 22.915163, 22.692639, 22.249778 ] }, { "date": "2025-10-24", "close": 24.009127, "volume": 216300, "typical_volume": 153535.0, "trend": 21.398156, "fair_value": 22.139838, "relative_strength": 1.677582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.556351, "energy": 36.366171, "activity_lines": [ 23.146961, 23.121871, 22.839264, 22.43447 ] }, { "date": "2025-10-31", "close": 24.292393, "volume": 156600, "typical_volume": 154250.0, "trend": 21.681163, "fair_value": 22.195374, "relative_strength": 3.539151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.102294, "energy": 39.297223, "activity_lines": [ 23.519438, 23.344435, 23.000462, 22.621195 ] }, { "date": "2025-11-07", "close": 26.59758, "volume": 334800, "typical_volume": 164375.0, "trend": 22.046065, "fair_value": 22.259488, "relative_strength": 14.348942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.052905, "energy": 79.231592, "activity_lines": [ 24.605611, 23.95845, 23.370701, 22.938383 ] }, { "date": "2025-11-14", "close": 26.158033, "volume": 218800, "typical_volume": 171655.0, "trend": 22.379884, "fair_value": 22.321209, "relative_strength": 10.714508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.818059, "energy": 87.802852, "activity_lines": [ 25.354472, 24.425411, 23.675217, 23.203672 ] }, { "date": "2025-11-21", "close": 26.079891, "volume": 264700, "typical_volume": 178175.0, "trend": 22.696564, "fair_value": 22.379249, "relative_strength": 10.757367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.008422, "energy": 86.180702, "activity_lines": [ 25.827883, 24.82287, 23.951484, 23.442382 ] }, { "date": "2025-11-28", "close": 26.890614, "volume": 271900, "typical_volume": 186260.0, "trend": 23.019097, "fair_value": 22.442699, "relative_strength": 9.724735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.198004, "energy": 91.300269, "activity_lines": [ 26.315619, 25.309659, 24.289111, 23.712966 ] }, { "date": "2025-12-05", "close": 26.744097, "volume": 191200, "typical_volume": 192125.0, "trend": 23.208458, "fair_value": 22.510825, "relative_strength": 9.355597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.027689, "energy": 85.220737, "activity_lines": [ 26.562417, 25.701435, 24.590415, 23.953288 ] }, { "date": "2025-12-12", "close": 27.222719, "volume": 190000, "typical_volume": 196105.0, "trend": 23.363532, "fair_value": 22.57841, "relative_strength": 10.431175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.118617, "energy": 75.946742, "activity_lines": [ 26.805309, 26.120738, 24.91682, 24.212273 ] }, { "date": "2025-12-19", "close": 27.252392, "volume": 230000, "typical_volume": 200635.0, "trend": 23.531918, "fair_value": 22.647687, "relative_strength": 9.555688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.004992, "energy": 63.967056, "activity_lines": [ 27.016416, 26.482034, 25.2232, 24.463167 ] }, { "date": "2025-12-26", "close": 27.163364, "volume": 197000, "typical_volume": 197155.0, "trend": 23.726723, "fair_value": 22.715963, "relative_strength": 8.179531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.661677, "energy": 60.712176, "activity_lines": [ 27.12489, 26.739228, 25.500446, 24.697454 ] }, { "date": "2026-01-02", "close": 27.341419, "volume": 75600, "typical_volume": 192025.0, "trend": 23.924619, "fair_value": 22.783772, "relative_strength": 9.084791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.657185, "energy": 59.100295, "activity_lines": [ 27.220484, 26.9393, 25.765664, 24.93066 ] }, { "date": "2026-01-09", "close": 28.192131, "volume": 189100, "typical_volume": 191045.0, "trend": 24.128122, "fair_value": 22.849416, "relative_strength": 9.678628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.34406, "energy": 63.785501, "activity_lines": [ 27.569595, 27.23346, 26.086698, 25.205983 ] }, { "date": "2026-01-16", "close": 28.033859, "volume": 108700, "typical_volume": 182385.0, "trend": 24.343031, "fair_value": 22.913831, "relative_strength": 7.521503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.483431, "energy": 60.573673, "activity_lines": [ 27.769413, 27.427939, 26.366841, 25.457966 ] }, { "date": "2026-01-23", "close": 27.618395, "volume": 108000, "typical_volume": 183715.0, "trend": 24.537354, "fair_value": 22.971452, "relative_strength": 5.550107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.462294, "energy": 56.766798, "activity_lines": [ 27.776667, 27.520765, 26.582993, 25.66928 ] }, { "date": "2026-01-30", "close": 27.964615, "volume": 262500, "typical_volume": 190325.0, "trend": 24.711138, "fair_value": 23.026786, "relative_strength": 10.641507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.827232, "energy": 55.695076, "activity_lines": [ 27.874928, 27.649988, 26.810682, 25.890394 ] }, { "date": "2026-02-06", "close": 28.864784, "volume": 203500, "typical_volume": 191890.0, "trend": 24.933534, "fair_value": 23.092826, "relative_strength": 11.888025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.400011, "energy": 63.059088, "activity_lines": [ 28.219828, 27.908611, 27.099917, 26.158371 ] }, { "date": "2026-02-13", "close": 29.478086, "volume": 129700, "typical_volume": 189145.0, "trend": 25.168032, "fair_value": 23.154481, "relative_strength": 11.755429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.684037, "energy": 72.370634, "activity_lines": [ 28.667604, 28.242849, 27.420253, 26.451568 ] }, { "date": "2026-02-20", "close": 30.506853, "volume": 141600, "typical_volume": 191160.0, "trend": 25.437464, "fair_value": 23.224127, "relative_strength": 12.679499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.923423, "energy": 90.310738, "activity_lines": [ 29.372572, 28.714426, 27.809967, 26.796008 ] }, { "date": "2026-02-27", "close": 31.080587, "volume": 278300, "typical_volume": 194205.0, "trend": 25.70966, "fair_value": 23.29407, "relative_strength": 12.589065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.665507, "energy": 93.660171, "activity_lines": [ 30.103919, 29.230608, 28.222077, 27.16008 ] }, { "date": "2026-03-06", "close": 33.296391, "volume": 658600, "typical_volume": 221345.0, "trend": 26.116989, "fair_value": 23.373764, "relative_strength": 24.303287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.765871, "energy": 96.64748, "activity_lines": [ 31.343055, 30.080059, 28.803962, 27.649547 ] }, { "date": "2026-03-13", "close": 32.050003, "volume": 245000, "typical_volume": 222780.0, "trend": 26.450371, "fair_value": 23.455426, "relative_strength": 20.759721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.700372, "energy": 88.537144, "activity_lines": [ 31.811275, 30.591384, 29.214499, 28.032322 ] }, { "date": "2026-03-20", "close": 31.0, "volume": 263000, "typical_volume": 228100.0, "trend": 26.724693, "fair_value": 23.526986, "relative_strength": 20.445022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.460846, "energy": 66.84076, "activity_lines": [ 31.717147, 30.82619, 29.486745, 28.325846 ] }, { "date": "2026-03-27", "close": 31.440001, "volume": 301200, "typical_volume": 226420.0, "trend": 27.00919, "fair_value": 23.594459, "relative_strength": 18.808863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.557013, "energy": 60.148555, "activity_lines": [ 31.668226, 31.089943, 29.768956, 28.63006 ] }, { "date": "2026-04-03", "close": 32.130001, "volume": 183100, "typical_volume": 224635.0, "trend": 27.30963, "fair_value": 23.674023, "relative_strength": 16.426268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.637411, "energy": 53.86191, "activity_lines": [ 31.787094, 31.417221, 30.093821, 28.960435 ] }, { "date": "2026-04-10", "close": 33.099998, "volume": 327400, "typical_volume": 227770.0, "trend": 27.650102, "fair_value": 23.755835, "relative_strength": 16.989047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.332317, "energy": 54.751631, "activity_lines": [ 32.159333, 31.838833, 30.48263, 29.334007 ] }, { "date": "2026-04-17", "close": 31.858269, "volume": 235300, "typical_volume": 225940.0, "trend": 27.941043, "fair_value": 23.829905, "relative_strength": 9.813072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.04925, "energy": 47.182482, "activity_lines": [ 32.130756, 31.941306, 30.719749, 29.605502 ] }, { "date": "2026-04-24", "close": 31.828621, "volume": 414300, "typical_volume": 237095.0, "trend": 28.2196, "fair_value": 23.903133, "relative_strength": 10.468184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.555942, "energy": 43.894457, "activity_lines": [ 32.105079, 31.983961, 30.930389, 29.856313 ] }, { "date": "2026-05-01", "close": 33.903759, "volume": 545200, "typical_volume": 254855.0, "trend": 28.558538, "fair_value": 23.994829, "relative_strength": 16.88821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.199153, "energy": 51.166246, "activity_lines": [ 32.715872, 32.361176, 31.31445, 30.223033 ] }, { "date": "2026-05-08", "close": 29.239645, "volume": 1174100, "typical_volume": 302060.0, "trend": 28.78596, "fair_value": 24.061848, "relative_strength": 0.194346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.034035, "energy": 19.30614, "activity_lines": [ 31.607711, 31.82861, 31.222494, 30.266975 ] }, { "date": "2026-05-15", "close": 28.182314, "volume": 483000, "typical_volume": 316360.0, "trend": 28.983998, "fair_value": 24.120023, "relative_strength": -2.652332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.032737, "energy": 11.238727, "activity_lines": [ 30.339796, 31.137272, 31.020378, 30.22803 ] }, { "date": "2026-05-22", "close": 28.03409, "volume": 404800, "typical_volume": 332820.0, "trend": 29.118163, "fair_value": 24.172516, "relative_strength": -4.861253, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.552106, "energy": 20.283961, "activity_lines": [ 29.350319, 30.511968, 30.799292, 30.166746 ] }, { "date": "2026-05-29", "close": 29.348343, "volume": 398700, "typical_volume": 343300.0, "trend": 29.286695, "fair_value": 24.234086, "relative_strength": -1.319624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.934278, "energy": 29.486478, "activity_lines": [ 29.053871, 30.198636, 30.700075, 30.181596 ] }, { "date": "2026-06-05", "close": 29.545973, "volume": 45500, "typical_volume": 340140.0, "trend": 29.384975, "fair_value": 24.297467, "relative_strength": 0.261722, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.685297, "energy": 33.86793, "activity_lines": [ 28.988652, 29.951267, 30.614175, 30.198324 ] }, { "date": "2026-06-12", "close": 29.209999, "volume": 185100, "typical_volume": 343995.0, "trend": 29.486707, "fair_value": 24.353715, "relative_strength": -2.372101, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.127035, "energy": 34.99207, "activity_lines": [ 29.101961, 29.677248, 30.489076, 30.187035 ] }, { "date": "2026-06-19", "close": 30.43, "volume": 26100, "typical_volume": 332175.0, "trend": 29.631711, "fair_value": 24.417453, "relative_strength": 1.488741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.382748, "energy": 10.670261, "activity_lines": [ 29.623913, 29.678139, 30.472589, 30.247893 ] }, { "date": "2026-06-26", "close": 30.690001, "volume": 26800, "typical_volume": 323340.0, "trend": 29.758357, "fair_value": 24.476625, "relative_strength": 2.183447, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.479692, "energy": 15.115102, "activity_lines": [ 30.082686, 29.774848, 30.469123, 30.31617 ] }, { "date": "2026-07-03", "close": 30.120001, "volume": 38500, "typical_volume": 318780.0, "trend": 29.870887, "fair_value": 24.532418, "relative_strength": -0.504964, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.22217, "energy": 10.682721, "activity_lines": [ 30.174399, 29.789162, 30.402681, 30.339501 ] }, { "date": "2026-07-10", "close": 31.85, "volume": 304300, "typical_volume": 326915.0, "trend": 30.02513, "fair_value": 24.589153, "relative_strength": 4.847007, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.370295, "energy": 31.632693, "activity_lines": [ 30.791334, 30.149087, 30.497944, 30.467186 ] }, { "date": "2026-07-17", "close": 34.439999, "volume": 354400, "typical_volume": 330720.0, "trend": 30.264717, "fair_value": 24.660615, "relative_strength": 13.114359, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.766183, "energy": 65.331828, "activity_lines": [ 32.118, 31.017262, 30.833477, 30.752016 ] }, { "date": "2026-07-24", "close": 34.630001, "volume": 297500, "typical_volume": 312665.0, "trend": 30.513605, "fair_value": 24.733019, "relative_strength": 12.988568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.41191, "energy": 78.830596, "activity_lines": [ 33.159334, 31.825431, 31.171108, 31.033648 ] }, { "date": "2026-07-31", "close": 32.450001, "volume": 248200, "typical_volume": 312825.0, "trend": 30.683891, "fair_value": 24.787146, "relative_strength": 6.133334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.533982, "energy": 72.16231, "activity_lines": [ 33.194, 32.120006, 31.29477, 31.158576 ] }, { "date": "2026-08-07", "close": 31.34, "volume": 560600, "typical_volume": 327705.0, "trend": 30.78882, "fair_value": 24.832228, "relative_strength": -0.975702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.538822, "energy": 65.004492, "activity_lines": [ 32.741334, 32.132473, 31.310813, 31.200906 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }