{ "ticker": { "uuid": "c86662db-2ab0-418e-82f6-6e483e75ab38", "symbol": "42C", "name": "iX Biopharma Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.513, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 94.205, "architecture_energy": 94.429, "architecture_maturity": 100.0, "architecture_confidence": 78.761, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.63, "rotation_up": 87.85, "upward_expansion": 99.26, "deceleration": 39.03, "rotation_down": 8.93, "downward_expansion": 21.26 }, "activity_lines": [ 0.479, 0.434091, 0.403333, 0.366634 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.565, "trend_reference": 0.3156, "distance_from_trend": 0.790241, "trend_direction": "Improving", "fair_value": 0.093966, "distance_from_fair_value": 5.012837, "fair_value_direction": "Weakening", "relative_strength": 127.526551, "relative_strength_direction": "Weakening", "price_momentum": 1.825, "excess_performance": 1.670165, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.790241, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.413134, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 5.012837, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.065487, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.275266, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.937238, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.825, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.490069, "read": "Demand-led" } ], "volume": { "latest": 125613400, "relative_activity": 1.7385, "balance": 3.490069, "dry_up": 1.367849, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.095303, "annualized_volatility": 0.912657, "from_high_reference": -0.034188, "from_low_reference": 30.388889 }, "levels": { "trend_reference": 0.3156, "fair_value_reference": 0.093966, "structural_low": 0.17, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.185315, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.182936, "regime_survival": 0.916667, "best_return": 1.088889, "worst_return": -0.25, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.722279, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.664054, "regime_survival": 0.75, "best_return": 1.666667, "worst_return": -0.442308, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 1.418162, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 1.2886, "regime_survival": 0.5, "best_return": 3.355556, "worst_return": -0.519231, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.634615, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.726511, "regime_survival": 0.0, "best_return": -0.634615, "worst_return": -0.634615, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-07-09", "end": "2021-07-30", "tenure": "New", "return": -0.021277, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-08-06", "end": "2021-10-01", "tenure": "Developing", "return": 0.066667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-10-08", "end": "2021-10-29", "tenure": "New", "return": 0.042553, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2021-11-05", "end": "2021-11-26", "tenure": "New", "return": -0.041667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-12-03", "end": "2021-12-10", "tenure": "New", "return": -0.044444, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-12-17", "end": "2023-06-30", "tenure": "Extended", "return": -0.540404, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-07", "end": "2023-07-14", "tenure": "New", "return": -0.133333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-21", "end": "2023-12-29", "tenure": "Established", "return": -0.357143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-04-05", "tenure": "Established", "return": 0.152174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": -0.096154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": -0.102564, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2025-07-25", "tenure": "Extended", "return": -0.444444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-08-07", "tenure": "Extended", "return": 11.555556, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.046, "volume": 3812500, "typical_volume": 808040.0, "trend": 0.089067, "fair_value": 0.182345, "relative_strength": -56.436757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.549216, "energy": 93.386134, "activity_lines": [ 0.051533, 0.063127, 0.07421, 0.079735 ] }, { "date": "2023-08-25", "close": 0.045, "volume": 501300, "typical_volume": 827000.0, "trend": 0.0865, "fair_value": 0.180892, "relative_strength": -56.694358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.874225, "energy": 91.18943, "activity_lines": [ 0.047933, 0.058127, 0.070843, 0.076892 ] }, { "date": "2023-09-01", "close": 0.046, "volume": 171800, "typical_volume": 814180.0, "trend": 0.084, "fair_value": 0.179509, "relative_strength": -55.420212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.462776, "energy": 87.559508, "activity_lines": [ 0.046333, 0.054182, 0.067781, 0.07428 ] }, { "date": "2023-09-08", "close": 0.045, "volume": 318000, "typical_volume": 816455.0, "trend": 0.081367, "fair_value": 0.178309, "relative_strength": -55.221422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.509116, "energy": 77.384962, "activity_lines": [ 0.0454, 0.050927, 0.06481, 0.071763 ] }, { "date": "2023-09-15", "close": 0.048, "volume": 123000, "typical_volume": 813240.0, "trend": 0.079, "fair_value": 0.177223, "relative_strength": -52.466231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.660718, "energy": 69.810248, "activity_lines": [ 0.046267, 0.049055, 0.062314, 0.069611 ] }, { "date": "2023-09-22", "close": 0.045, "volume": 453200, "typical_volume": 830135.0, "trend": 0.0766, "fair_value": 0.175992, "relative_strength": -53.53942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.679771, "energy": 65.786552, "activity_lines": [ 0.045933, 0.0474, 0.0597, 0.067417 ] }, { "date": "2023-09-29", "close": 0.047, "volume": 86000, "typical_volume": 813700.0, "trend": 0.074533, "fair_value": 0.174773, "relative_strength": -50.811739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.187293, "energy": 63.538039, "activity_lines": [ 0.046333, 0.046709, 0.05749, 0.065508 ] }, { "date": "2023-10-06", "close": 0.049, "volume": 292900, "typical_volume": 801045.0, "trend": 0.0728, "fair_value": 0.173504, "relative_strength": -47.070972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.071664, "energy": 55.865722, "activity_lines": [ 0.047267, 0.0468, 0.0557, 0.06386 ] }, { "date": "2023-10-13", "close": 0.045, "volume": 230000, "typical_volume": 781795.0, "trend": 0.071367, "fair_value": 0.172082, "relative_strength": -50.589523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.567645, "energy": 58.269328, "activity_lines": [ 0.046667, 0.046382, 0.053752, 0.062067 ] }, { "date": "2023-10-20", "close": 0.043, "volume": 145100, "typical_volume": 779230.0, "trend": 0.070167, "fair_value": 0.170743, "relative_strength": -50.145934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.138827, "energy": 63.231666, "activity_lines": [ 0.0454, 0.045818, 0.051819, 0.060237 ] }, { "date": "2023-10-27", "close": 0.04, "volume": 64000, "typical_volume": 773060.0, "trend": 0.068667, "fair_value": 0.169479, "relative_strength": -52.471777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.631855, "energy": 68.879002, "activity_lines": [ 0.043467, 0.044745, 0.049824, 0.05829 ] }, { "date": "2023-11-03", "close": 0.042, "volume": 189000, "typical_volume": 751145.0, "trend": 0.0671, "fair_value": 0.168102, "relative_strength": -50.484525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.902126, "energy": 74.890594, "activity_lines": [ 0.042533, 0.044145, 0.048214, 0.05657 ] }, { "date": "2023-11-10", "close": 0.044, "volume": 105800, "typical_volume": 738265.0, "trend": 0.065733, "fair_value": 0.166832, "relative_strength": -46.526041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.358162, "energy": 62.74387, "activity_lines": [ 0.0426, 0.043964, 0.047038, 0.05508 ] }, { "date": "2023-11-17", "close": 0.05, "volume": 436700, "typical_volume": 723435.0, "trend": 0.064567, "fair_value": 0.165633, "relative_strength": -38.52494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.042177, "energy": 52.539072, "activity_lines": [ 0.045, 0.044909, 0.046671, 0.054065 ] }, { "date": "2023-11-24", "close": 0.045, "volume": 405000, "typical_volume": 682925.0, "trend": 0.0633, "fair_value": 0.164338, "relative_strength": -43.078082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.609797, "energy": 44.907771, "activity_lines": [ 0.0454, 0.044855, 0.046024, 0.052802 ] }, { "date": "2023-12-01", "close": 0.043, "volume": 1090000, "typical_volume": 699075.0, "trend": 0.061733, "fair_value": 0.163094, "relative_strength": -44.4947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.905746, "energy": 40.932509, "activity_lines": [ 0.045, 0.044491, 0.0454, 0.051492 ] }, { "date": "2023-12-08", "close": 0.044, "volume": 2420200, "typical_volume": 688250.0, "trend": 0.060033, "fair_value": 0.161856, "relative_strength": -42.502031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.943771, "energy": 34.258678, "activity_lines": [ 0.044733, 0.044345, 0.045038, 0.050348 ] }, { "date": "2023-12-15", "close": 0.044, "volume": 5500, "typical_volume": 633710.0, "trend": 0.0583, "fair_value": 0.160618, "relative_strength": -41.475855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.863917, "energy": 33.813181, "activity_lines": [ 0.044333, 0.044255, 0.0448, 0.049314 ] }, { "date": "2023-12-22", "close": 0.045, "volume": 699600, "typical_volume": 629940.0, "trend": 0.056867, "fair_value": 0.159386, "relative_strength": -39.438955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.630419, "energy": 32.824378, "activity_lines": [ 0.044267, 0.044436, 0.044738, 0.048456 ] }, { "date": "2023-12-29", "close": 0.045, "volume": 199600, "typical_volume": 587460.0, "trend": 0.055367, "fair_value": 0.158091, "relative_strength": -40.050533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.728348, "energy": 27.486169, "activity_lines": [ 0.044533, 0.044618, 0.044733, 0.04769 ] }, { "date": "2024-01-05", "close": 0.046, "volume": 652400, "typical_volume": 429455.0, "trend": 0.0542, "fair_value": 0.156708, "relative_strength": -36.340232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.907315, "energy": 15.01896, "activity_lines": [ 0.045133, 0.044945, 0.044824, 0.047086 ] }, { "date": "2024-01-12", "close": 0.047, "volume": 540100, "typical_volume": 431395.0, "trend": 0.052667, "fair_value": 0.155394, "relative_strength": -33.80466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.403842, "energy": 8.851425, "activity_lines": [ 0.045867, 0.045345, 0.04501, 0.046622 ] }, { "date": "2024-01-19", "close": 0.042, "volume": 318900, "typical_volume": 438750.0, "trend": 0.050933, "fair_value": 0.154017, "relative_strength": -38.853152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.696543, "energy": 17.974061, "activity_lines": [ 0.044733, 0.044745, 0.04471, 0.045933 ] }, { "date": "2024-01-26", "close": 0.043, "volume": 239100, "typical_volume": 434805.0, "trend": 0.049333, "fair_value": 0.152646, "relative_strength": -36.284825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.997487, "energy": 21.173627, "activity_lines": [ 0.044067, 0.044364, 0.044524, 0.045422 ] }, { "date": "2024-02-02", "close": 0.042, "volume": 171000, "typical_volume": 437205.0, "trend": 0.047733, "fair_value": 0.1513, "relative_strength": -36.881557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.840168, "energy": 25.735282, "activity_lines": [ 0.0432, 0.043927, 0.044252, 0.044948 ] }, { "date": "2024-02-09", "close": 0.042, "volume": 29200, "typical_volume": 416005.0, "trend": 0.046533, "fair_value": 0.149954, "relative_strength": -34.635049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.976634, "energy": 35.462391, "activity_lines": [ 0.042533, 0.043545, 0.04401, 0.044578 ] }, { "date": "2024-02-16", "close": 0.04, "volume": 89800, "typical_volume": 416195.0, "trend": 0.045533, "fair_value": 0.148596, "relative_strength": -38.004716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.27317, "energy": 44.671408, "activity_lines": [ 0.041467, 0.042818, 0.04359, 0.044157 ] }, { "date": "2024-02-23", "close": 0.041, "volume": 114900, "typical_volume": 407295.0, "trend": 0.044867, "fair_value": 0.147307, "relative_strength": -34.278771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.485029, "energy": 41.865483, "activity_lines": [ 0.0412, 0.042345, 0.0433, 0.043865 ] }, { "date": "2024-03-01", "close": 0.045, "volume": 2020100, "typical_volume": 496800.0, "trend": 0.044467, "fair_value": 0.146044, "relative_strength": -25.315723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.640521, "energy": 22.166325, "activity_lines": [ 0.042333, 0.042655, 0.043429, 0.043873 ] }, { "date": "2024-03-08", "close": 0.041, "volume": 1205400, "typical_volume": 549815.0, "trend": 0.044333, "fair_value": 0.144787, "relative_strength": -30.902044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.018017, "energy": 24.57071, "activity_lines": [ 0.042, 0.042236, 0.043176, 0.043649 ] }, { "date": "2024-03-15", "close": 0.042, "volume": 284100, "typical_volume": 560820.0, "trend": 0.0442, "fair_value": 0.143536, "relative_strength": -28.746753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.474023, "energy": 20.539088, "activity_lines": [ 0.042067, 0.042073, 0.043029, 0.043499 ] }, { "date": "2024-03-22", "close": 0.048, "volume": 1826200, "typical_volume": 642680.0, "trend": 0.0443, "fair_value": 0.142355, "relative_strength": -18.894487, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.664421, "energy": 10.853107, "activity_lines": [ 0.044133, 0.043073, 0.043443, 0.043744 ] }, { "date": "2024-03-29", "close": 0.052, "volume": 334400, "typical_volume": 654110.0, "trend": 0.0445, "fair_value": 0.141327, "relative_strength": -11.377939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.07219, "energy": 29.986748, "activity_lines": [ 0.047, 0.044782, 0.04421, 0.044241 ] }, { "date": "2024-04-05", "close": 0.053, "volume": 466500, "typical_volume": 655600.0, "trend": 0.044767, "fair_value": 0.14002, "relative_strength": -8.497344, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.050935, "energy": 63.059355, "activity_lines": [ 0.049467, 0.046491, 0.045033, 0.044789 ] }, { "date": "2024-04-12", "close": 0.052, "volume": 34000, "typical_volume": 637050.0, "trend": 0.0449, "fair_value": 0.138802, "relative_strength": -9.258025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.557313, "energy": 67.774828, "activity_lines": [ 0.051067, 0.047836, 0.045748, 0.045256 ] }, { "date": "2024-04-19", "close": 0.04, "volume": 692700, "typical_volume": 617185.0, "trend": 0.044733, "fair_value": 0.137443, "relative_strength": -28.304861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.64262, "energy": 37.650726, "activity_lines": [ 0.047933, 0.046818, 0.045286, 0.04494 ] }, { "date": "2024-04-26", "close": 0.042, "volume": 396800, "typical_volume": 516015.0, "trend": 0.044567, "fair_value": 0.136129, "relative_strength": -26.079878, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.631334, "energy": 11.57977, "activity_lines": [ 0.0456, 0.0462, 0.045029, 0.044763 ] }, { "date": "2024-05-03", "close": 0.047, "volume": 20600, "typical_volume": 516770.0, "trend": 0.0445, "fair_value": 0.134911, "relative_strength": -16.369317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.674197, "energy": 17.163268, "activity_lines": [ 0.045333, 0.046455, 0.045257, 0.04492 ] }, { "date": "2024-05-10", "close": 0.039, "volume": 164500, "typical_volume": 490015.0, "trend": 0.0443, "fair_value": 0.133767, "relative_strength": -29.139497, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.082565, "energy": 18.414646, "activity_lines": [ 0.042733, 0.045145, 0.04471, 0.044566 ] }, { "date": "2024-05-17", "close": 0.039, "volume": 1134200, "typical_volume": 536745.0, "trend": 0.044167, "fair_value": 0.132529, "relative_strength": -28.122042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.990737, "energy": 24.874433, "activity_lines": [ 0.041067, 0.043945, 0.04419, 0.044224 ] }, { "date": "2024-05-24", "close": 0.04, "volume": 379300, "typical_volume": 523090.0, "trend": 0.044167, "fair_value": 0.131265, "relative_strength": -24.993055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.680133, "energy": 44.260134, "activity_lines": [ 0.0406, 0.042964, 0.043795, 0.043955 ] }, { "date": "2024-05-31", "close": 0.035, "volume": 532800, "typical_volume": 522725.0, "trend": 0.043933, "fair_value": 0.129938, "relative_strength": -33.33294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.661105, "energy": 60.327495, "activity_lines": [ 0.038467, 0.041109, 0.042952, 0.043363 ] }, { "date": "2024-06-07", "close": 0.036, "volume": 1657800, "typical_volume": 589670.0, "trend": 0.043667, "fair_value": 0.128649, "relative_strength": -30.059665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.544335, "energy": 57.140704, "activity_lines": [ 0.037133, 0.039673, 0.042262, 0.042852 ] }, { "date": "2024-06-14", "close": 0.035, "volume": 1617800, "typical_volume": 658605.0, "trend": 0.043167, "fair_value": 0.127322, "relative_strength": -29.751471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.051024, "energy": 57.515893, "activity_lines": [ 0.0362, 0.038345, 0.041505, 0.042292 ] }, { "date": "2024-06-21", "close": 0.031639, "volume": 604714, "typical_volume": 680290.7, "trend": 0.042721, "fair_value": 0.126036, "relative_strength": -35.01554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.167292, "energy": 67.582435, "activity_lines": [ 0.034413, 0.036734, 0.040466, 0.041549 ] }, { "date": "2024-06-28", "close": 0.029, "volume": 2013004, "typical_volume": 779480.9, "trend": 0.042255, "fair_value": 0.124716, "relative_strength": -39.355709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.717165, "energy": 74.649056, "activity_lines": [ 0.032237, 0.035014, 0.039224, 0.040664 ] }, { "date": "2024-07-05", "close": 0.031, "volume": 14657400, "typical_volume": 1507860.9, "trend": 0.041821, "fair_value": 0.123408, "relative_strength": -34.94903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.573346, "energy": 70.182866, "activity_lines": [ 0.031461, 0.033857, 0.038236, 0.039937 ] }, { "date": "2024-07-12", "close": 0.029, "volume": 46819200, "typical_volume": 3843075.9, "trend": 0.041321, "fair_value": 0.122087, "relative_strength": -39.346674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.839221, "energy": 68.091212, "activity_lines": [ 0.030285, 0.032536, 0.037099, 0.03911 ] }, { "date": "2024-07-19", "close": 0.029, "volume": 12140600, "typical_volume": 4349100.9, "trend": 0.040788, "fair_value": 0.120799, "relative_strength": -37.322055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.509803, "energy": 69.423407, "activity_lines": [ 0.029576, 0.031542, 0.03602, 0.038315 ] }, { "date": "2024-07-26", "close": 0.03, "volume": 7533200, "typical_volume": 4665490.9, "trend": 0.040288, "fair_value": 0.119517, "relative_strength": -33.876764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.336354, "energy": 59.396966, "activity_lines": [ 0.0296, 0.030913, 0.035112, 0.037619 ] }, { "date": "2024-08-02", "close": 0.027, "volume": 9291400, "typical_volume": 5115855.9, "trend": 0.039655, "fair_value": 0.118248, "relative_strength": -38.868589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.689203, "energy": 64.640353, "activity_lines": [ 0.028733, 0.029901, 0.033971, 0.036762 ] }, { "date": "2024-08-09", "close": 0.025, "volume": 3829600, "typical_volume": 5216025.9, "trend": 0.038921, "fair_value": 0.116902, "relative_strength": -40.798457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.460872, "energy": 78.339322, "activity_lines": [ 0.027333, 0.028762, 0.032711, 0.035817 ] }, { "date": "2024-08-16", "close": 0.026, "volume": 3046000, "typical_volume": 5351605.9, "trend": 0.038388, "fair_value": 0.115594, "relative_strength": -39.496926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.45999, "energy": 73.220778, "activity_lines": [ 0.026667, 0.027987, 0.031656, 0.034983 ] }, { "date": "2024-08-23", "close": 0.026, "volume": 2317200, "typical_volume": 5444140.9, "trend": 0.037821, "fair_value": 0.114318, "relative_strength": -39.540171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.798532, "energy": 67.310366, "activity_lines": [ 0.0262, 0.027393, 0.030724, 0.034184 ] }, { "date": "2024-08-30", "close": 0.026, "volume": 1399000, "typical_volume": 5512390.9, "trend": 0.037288, "fair_value": 0.113011, "relative_strength": -39.897101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.108502, "energy": 64.607148, "activity_lines": [ 0.025933, 0.026964, 0.029921, 0.033421 ] }, { "date": "2024-09-06", "close": 0.026, "volume": 4719900, "typical_volume": 5713750.9, "trend": 0.036755, "fair_value": 0.111703, "relative_strength": -39.495761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.339123, "energy": 54.512712, "activity_lines": [ 0.025933, 0.026636, 0.029242, 0.032693 ] }, { "date": "2024-09-13", "close": 0.026, "volume": 1565900, "typical_volume": 5772205.9, "trend": 0.036288, "fair_value": 0.110427, "relative_strength": -40.660267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.573923, "energy": 52.38528, "activity_lines": [ 0.026, 0.026364, 0.028629, 0.031999 ] }, { "date": "2024-09-20", "close": 0.026, "volume": 1231600, "typical_volume": 5832755.9, "trend": 0.035788, "fair_value": 0.109119, "relative_strength": -41.043866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.346078, "energy": 48.94806, "activity_lines": [ 0.026, 0.026182, 0.028093, 0.031335 ] }, { "date": "2024-09-27", "close": 0.028, "volume": 1071900, "typical_volume": 5878125.9, "trend": 0.035221, "fair_value": 0.107761, "relative_strength": -34.898633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.133621, "energy": 38.610607, "activity_lines": [ 0.026667, 0.026418, 0.027847, 0.030833 ] }, { "date": "2024-10-04", "close": 0.026, "volume": 2097600, "typical_volume": 5926295.9, "trend": 0.034721, "fair_value": 0.106421, "relative_strength": -39.016148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.047954, "energy": 38.322183, "activity_lines": [ 0.026533, 0.026309, 0.027463, 0.030238 ] }, { "date": "2024-10-11", "close": 0.025, "volume": 1558700, "typical_volume": 5985265.9, "trend": 0.034155, "fair_value": 0.105075, "relative_strength": -40.421803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.699514, "energy": 48.56956, "activity_lines": [ 0.026067, 0.026091, 0.027046, 0.029611 ] }, { "date": "2024-10-18", "close": 0.027, "volume": 1449100, "typical_volume": 6031080.9, "trend": 0.033455, "fair_value": 0.103741, "relative_strength": -36.143808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.56733, "energy": 35.338684, "activity_lines": [ 0.026333, 0.026273, 0.02689, 0.029149 ] }, { "date": "2024-10-25", "close": 0.026, "volume": 855500, "typical_volume": 5990965.9, "trend": 0.032588, "fair_value": 0.102337, "relative_strength": -37.101383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.160671, "energy": 41.133796, "activity_lines": [ 0.0262, 0.026236, 0.026678, 0.028668 ] }, { "date": "2024-11-01", "close": 0.025, "volume": 1260400, "typical_volume": 5973095.9, "trend": 0.031655, "fair_value": 0.100959, "relative_strength": -38.220878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.729225, "energy": 45.138172, "activity_lines": [ 0.025733, 0.026018, 0.026417, 0.028179 ] }, { "date": "2024-11-08", "close": 0.025, "volume": 495200, "typical_volume": 5967620.2, "trend": 0.030755, "fair_value": 0.099581, "relative_strength": -40.271329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.134978, "energy": 41.97714, "activity_lines": [ 0.025467, 0.025818, 0.026205, 0.027749 ] }, { "date": "2024-11-15", "close": 0.023, "volume": 553400, "typical_volume": 5894640.0, "trend": 0.030188, "fair_value": 0.098222, "relative_strength": -44.410058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.092788, "energy": 56.742111, "activity_lines": [ 0.0246, 0.025273, 0.025833, 0.027249 ] }, { "date": "2024-11-22", "close": 0.024, "volume": 84600, "typical_volume": 5166000.0, "trend": 0.029588, "fair_value": 0.096902, "relative_strength": -41.180847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.298166, "energy": 60.891279, "activity_lines": [ 0.0242, 0.024964, 0.025586, 0.02685 ] }, { "date": "2024-11-29", "close": 0.024, "volume": 279100, "typical_volume": 2838995.0, "trend": 0.028821, "fair_value": 0.095613, "relative_strength": -40.284674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.4518, "energy": 53.379102, "activity_lines": [ 0.024, 0.024691, 0.025371, 0.026489 ] }, { "date": "2024-12-06", "close": 0.023, "volume": 285300, "typical_volume": 2246230.0, "trend": 0.028288, "fair_value": 0.094382, "relative_strength": -42.80264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.215819, "energy": 65.315695, "activity_lines": [ 0.0236, 0.024273, 0.025086, 0.026114 ] }, { "date": "2024-12-13", "close": 0.022, "volume": 301300, "typical_volume": 1884635.0, "trend": 0.027721, "fair_value": 0.093254, "relative_strength": -44.654784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.85605, "energy": 63.477739, "activity_lines": [ 0.023, 0.023764, 0.024733, 0.025708 ] }, { "date": "2024-12-20", "close": 0.023, "volume": 89000, "typical_volume": 1424515.0, "trend": 0.027155, "fair_value": 0.092184, "relative_strength": -39.829031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.746373, "energy": 56.21703, "activity_lines": [ 0.022933, 0.023509, 0.024514, 0.025403 ] }, { "date": "2024-12-27", "close": 0.023, "volume": 412000, "typical_volume": 1253635.0, "trend": 0.026755, "fair_value": 0.091075, "relative_strength": -39.775869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.723706, "energy": 59.287871, "activity_lines": [ 0.022867, 0.023291, 0.024314, 0.025135 ] }, { "date": "2025-01-03", "close": 0.026, "volume": 894800, "typical_volume": 1146075.0, "trend": 0.026421, "fair_value": 0.089985, "relative_strength": -31.471292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.00081, "energy": 25.875125, "activity_lines": [ 0.023867, 0.023691, 0.02441, 0.025087 ] }, { "date": "2025-01-10", "close": 0.024, "volume": 2351000, "typical_volume": 1147765.0, "trend": 0.026055, "fair_value": 0.088857, "relative_strength": -35.695805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.159339, "energy": 18.668676, "activity_lines": [ 0.024067, 0.023727, 0.024314, 0.02493 ] }, { "date": "2025-01-17", "close": 0.024, "volume": 300000, "typical_volume": 1092815.0, "trend": 0.0258, "fair_value": 0.087741, "relative_strength": -34.956261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.599927, "energy": 18.136579, "activity_lines": [ 0.0242, 0.023782, 0.024229, 0.024798 ] }, { "date": "2025-01-24", "close": 0.022, "volume": 1323300, "typical_volume": 922985.0, "trend": 0.025567, "fair_value": 0.086684, "relative_strength": -39.331316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.121432, "energy": 22.63568, "activity_lines": [ 0.023533, 0.023491, 0.023962, 0.024553 ] }, { "date": "2025-01-31", "close": 0.022, "volume": 118100, "typical_volume": 850595.0, "trend": 0.025267, "fair_value": 0.085607, "relative_strength": -39.222601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.098641, "energy": 39.168161, "activity_lines": [ 0.022933, 0.023218, 0.023714, 0.024323 ] }, { "date": "2025-02-07", "close": 0.022, "volume": 1388000, "typical_volume": 858415.0, "trend": 0.025033, "fair_value": 0.084369, "relative_strength": -38.339969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.476218, "energy": 56.202118, "activity_lines": [ 0.0224, 0.022982, 0.023486, 0.024112 ] }, { "date": "2025-02-14", "close": 0.022, "volume": 1452000, "typical_volume": 877420.0, "trend": 0.0248, "fair_value": 0.083267, "relative_strength": -37.721914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.33827, "energy": 63.860379, "activity_lines": [ 0.022133, 0.022782, 0.023276, 0.023916 ] }, { "date": "2025-02-21", "close": 0.02, "volume": 2691300, "typical_volume": 907105.0, "trend": 0.024467, "fair_value": 0.082177, "relative_strength": -43.205838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.616332, "energy": 78.495252, "activity_lines": [ 0.021333, 0.022236, 0.022905, 0.023606 ] }, { "date": "2025-02-28", "close": 0.021, "volume": 472500, "typical_volume": 852795.0, "trend": 0.024267, "fair_value": 0.081113, "relative_strength": -38.662515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.393367, "energy": 71.208965, "activity_lines": [ 0.021133, 0.021909, 0.022657, 0.023383 ] }, { "date": "2025-03-07", "close": 0.021, "volume": 1356000, "typical_volume": 848140.0, "trend": 0.024133, "fair_value": 0.08003, "relative_strength": -37.915713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.699876, "energy": 64.448715, "activity_lines": [ 0.021, 0.021618, 0.022429, 0.023172 ] }, { "date": "2025-03-14", "close": 0.023, "volume": 262700, "typical_volume": 818500.0, "trend": 0.024033, "fair_value": 0.079017, "relative_strength": -29.475635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.585671, "energy": 39.740229, "activity_lines": [ 0.0216, 0.021727, 0.022419, 0.023099 ] }, { "date": "2025-03-21", "close": 0.021, "volume": 935400, "typical_volume": 802250.0, "trend": 0.023867, "fair_value": 0.077972, "relative_strength": -35.699579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.622035, "energy": 32.687626, "activity_lines": [ 0.021467, 0.021527, 0.022233, 0.022903 ] }, { "date": "2025-03-28", "close": 0.02, "volume": 61200, "typical_volume": 780550.0, "trend": 0.023667, "fair_value": 0.07694, "relative_strength": -37.876856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.469817, "energy": 35.250663, "activity_lines": [ 0.021067, 0.0212, 0.021971, 0.022654 ] }, { "date": "2025-04-04", "close": 0.018, "volume": 209000, "typical_volume": 763330.0, "trend": 0.0234, "fair_value": 0.075902, "relative_strength": -40.280198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.855941, "energy": 47.416924, "activity_lines": [ 0.02, 0.020582, 0.021543, 0.022288 ] }, { "date": "2025-04-11", "close": 0.019, "volume": 460100, "typical_volume": 782105.0, "trend": 0.023167, "fair_value": 0.074837, "relative_strength": -29.488029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.137906, "energy": 60.714047, "activity_lines": [ 0.019467, 0.020218, 0.021233, 0.022004 ] }, { "date": "2025-04-18", "close": 0.02, "volume": 180000, "typical_volume": 777150.0, "trend": 0.022967, "fair_value": 0.073754, "relative_strength": -28.631516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.054403, "energy": 62.450791, "activity_lines": [ 0.0194, 0.020091, 0.021043, 0.0218 ] }, { "date": "2025-04-25", "close": 0.02, "volume": 298200, "typical_volume": 777795.0, "trend": 0.0227, "fair_value": 0.07269, "relative_strength": -29.193171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.352346, "energy": 54.297296, "activity_lines": [ 0.019533, 0.02, 0.020871, 0.021609 ] }, { "date": "2025-05-02", "close": 0.02, "volume": 356800, "typical_volume": 780570.0, "trend": 0.0225, "fair_value": 0.071632, "relative_strength": -27.883344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.982934, "energy": 32.399423, "activity_lines": [ 0.019733, 0.019945, 0.020714, 0.021434 ] }, { "date": "2025-05-09", "close": 0.02, "volume": 220100, "typical_volume": 787125.0, "trend": 0.022333, "fair_value": 0.070594, "relative_strength": -27.160833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.299227, "energy": 22.197186, "activity_lines": [ 0.019933, 0.019891, 0.020567, 0.021273 ] }, { "date": "2025-05-16", "close": 0.017, "volume": 2344600, "typical_volume": 883755.0, "trend": 0.022, "fair_value": 0.069581, "relative_strength": -37.167803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.463049, "energy": 38.361268, "activity_lines": [ 0.019, 0.019309, 0.020148, 0.020929 ] }, { "date": "2025-05-23", "close": 0.017, "volume": 1671900, "typical_volume": 922610.0, "trend": 0.0217, "fair_value": 0.068587, "relative_strength": -35.545993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.394143, "energy": 43.86987, "activity_lines": [ 0.0182, 0.0188, 0.019757, 0.020606 ] }, { "date": "2025-05-30", "close": 0.019, "volume": 605200, "typical_volume": 835320.0, "trend": 0.0215, "fair_value": 0.067587, "relative_strength": -27.029591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.862992, "energy": 45.157132, "activity_lines": [ 0.018267, 0.018764, 0.0196, 0.020432 ] }, { "date": "2025-06-06", "close": 0.017, "volume": 3645300, "typical_volume": 1002585.0, "trend": 0.021233, "fair_value": 0.066581, "relative_strength": -34.140206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.913027, "energy": 57.245693, "activity_lines": [ 0.017733, 0.0184, 0.019276, 0.020142 ] }, { "date": "2025-06-13", "close": 0.017, "volume": 2264700, "typical_volume": 1049655.0, "trend": 0.021033, "fair_value": 0.065575, "relative_strength": -32.515336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.892939, "energy": 51.171145, "activity_lines": [ 0.0174, 0.018091, 0.018986, 0.019869 ] }, { "date": "2025-06-20", "close": 0.017, "volume": 101100, "typical_volume": 1048805.0, "trend": 0.0208, "fair_value": 0.064607, "relative_strength": -30.958459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.215473, "energy": 49.555953, "activity_lines": [ 0.017267, 0.0178, 0.018719, 0.019609 ] }, { "date": "2025-06-27", "close": 0.016, "volume": 1213400, "typical_volume": 1040075.0, "trend": 0.020533, "fair_value": 0.063658, "relative_strength": -35.462194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.809261, "energy": 61.634689, "activity_lines": [ 0.0168, 0.017364, 0.018381, 0.019299 ] }, { "date": "2025-07-04", "close": 0.017, "volume": 1658800, "typical_volume": 1050415.0, "trend": 0.020333, "fair_value": 0.062677, "relative_strength": -31.211655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.5355, "energy": 51.253472, "activity_lines": [ 0.016733, 0.017182, 0.018167, 0.019071 ] }, { "date": "2025-07-11", "close": 0.018, "volume": 1133400, "typical_volume": 972520.0, "trend": 0.0202, "fair_value": 0.061645, "relative_strength": -27.608194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.999681, "energy": 37.948377, "activity_lines": [ 0.017133, 0.017236, 0.018071, 0.01892 ] }, { "date": "2025-07-18", "close": 0.019, "volume": 1503000, "typical_volume": 1024045.0, "trend": 0.020067, "fair_value": 0.060652, "relative_strength": -24.516036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.525122, "energy": 22.946757, "activity_lines": [ 0.0178, 0.017509, 0.018081, 0.018843 ] }, { "date": "2025-07-25", "close": 0.02, "volume": 2962800, "typical_volume": 1104385.0, "trend": 0.019967, "fair_value": 0.059658, "relative_strength": -20.848564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.437729, "energy": 14.849862, "activity_lines": [ 0.018667, 0.017982, 0.018195, 0.018839 ] }, { "date": "2025-08-01", "close": 0.019, "volume": 1066100, "typical_volume": 1144555.0, "trend": 0.019733, "fair_value": 0.058696, "relative_strength": -22.002323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.290813, "energy": 21.42649, "activity_lines": [ 0.019, 0.018218, 0.018219, 0.018776 ] }, { "date": "2025-08-08", "close": 0.02, "volume": 1176500, "typical_volume": 1156610.0, "trend": 0.0196, "fair_value": 0.057741, "relative_strength": -18.77755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.171198, "energy": 19.623314, "activity_lines": [ 0.019467, 0.0186, 0.018357, 0.018794 ] }, { "date": "2025-08-15", "close": 0.019, "volume": 604300, "typical_volume": 1183765.0, "trend": 0.019433, "fair_value": 0.056805, "relative_strength": -21.824298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.64307, "energy": 17.632982, "activity_lines": [ 0.0194, 0.018782, 0.018405, 0.018755 ] }, { "date": "2025-08-22", "close": 0.02, "volume": 152600, "typical_volume": 1180945.0, "trend": 0.019367, "fair_value": 0.055889, "relative_strength": -17.322529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.504639, "energy": 25.642015, "activity_lines": [ 0.0196, 0.019109, 0.018552, 0.018791 ] }, { "date": "2025-08-29", "close": 0.019, "volume": 847100, "typical_volume": 1200295.0, "trend": 0.019267, "fair_value": 0.055011, "relative_strength": -20.934067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.371794, "energy": 14.285296, "activity_lines": [ 0.0194, 0.0192, 0.018595, 0.018768 ] }, { "date": "2025-09-05", "close": 0.02, "volume": 722900, "typical_volume": 1227440.0, "trend": 0.0192, "fair_value": 0.054209, "relative_strength": -16.674187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.905193, "energy": 15.467771, "activity_lines": [ 0.0196, 0.019436, 0.018733, 0.018815 ] }, { "date": "2025-09-12", "close": 0.02, "volume": 1000, "typical_volume": 1212580.0, "trend": 0.019133, "fair_value": 0.053434, "relative_strength": -16.611673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.62119, "energy": 21.403764, "activity_lines": [ 0.019733, 0.0196, 0.018871, 0.018867 ] }, { "date": "2025-09-19", "close": 0.019, "volume": 512200, "typical_volume": 1220350.0, "trend": 0.0191, "fair_value": 0.052664, "relative_strength": -19.240883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.380422, "energy": 13.477563, "activity_lines": [ 0.019533, 0.019527, 0.018914, 0.018858 ] }, { "date": "2025-09-26", "close": 0.045, "volume": 92187000, "typical_volume": 5818695.0, "trend": 0.0199, "fair_value": 0.052113, "relative_strength": 91.095189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.051325, "energy": 92.428564, "activity_lines": [ 0.028, 0.024164, 0.021438, 0.020529 ] }, { "date": "2025-10-03", "close": 0.043, "volume": 75687600, "typical_volume": 9485845.0, "trend": 0.020633, "fair_value": 0.051517, "relative_strength": 75.034862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.418508, "energy": 95.960997, "activity_lines": [ 0.034133, 0.027964, 0.023652, 0.022019 ] }, { "date": "2025-10-10", "close": 0.088, "volume": 200375100, "typical_volume": 19421005.0, "trend": 0.0228, "fair_value": 0.051222, "relative_strength": 241.781882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.059007, "energy": 98.823159, "activity_lines": [ 0.053667, 0.039527, 0.030029, 0.026366 ] }, { "date": "2025-10-17", "close": 0.085, "volume": 57265700, "typical_volume": 22254030.0, "trend": 0.024933, "fair_value": 0.050953, "relative_strength": 224.503731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.502373, "energy": 97.956847, "activity_lines": [ 0.067667, 0.049291, 0.035781, 0.030378 ] }, { "date": "2025-10-24", "close": 0.094, "volume": 46629500, "typical_volume": 24403240.0, "trend": 0.0274, "fair_value": 0.050741, "relative_strength": 236.307163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.021435, "energy": 96.369102, "activity_lines": [ 0.080333, 0.059509, 0.042076, 0.034834 ] }, { "date": "2025-10-31", "close": 0.117, "volume": 99791600, "typical_volume": 29279585.0, "trend": 0.0307, "fair_value": 0.050696, "relative_strength": 294.706065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.203675, "energy": 97.707904, "activity_lines": [ 0.095667, 0.072545, 0.050195, 0.040615 ] }, { "date": "2025-11-07", "close": 0.122, "volume": 130988700, "typical_volume": 35823965.0, "trend": 0.034133, "fair_value": 0.050652, "relative_strength": 283.233169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.934044, "energy": 92.599721, "activity_lines": [ 0.107867, 0.084727, 0.058314, 0.046505 ] }, { "date": "2025-11-14", "close": 0.127, "volume": 72235500, "typical_volume": 39375070.0, "trend": 0.0377, "fair_value": 0.050632, "relative_strength": 272.202444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.53054, "energy": 73.476489, "activity_lines": [ 0.116467, 0.095945, 0.06641, 0.052497 ] }, { "date": "2025-11-21", "close": 0.126, "volume": 66282300, "typical_volume": 42606245.0, "trend": 0.041233, "fair_value": 0.050613, "relative_strength": 255.76886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.418502, "energy": 70.451248, "activity_lines": [ 0.122133, 0.105036, 0.073881, 0.058194 ] }, { "date": "2025-11-28", "close": 0.125, "volume": 40703400, "typical_volume": 44584745.0, "trend": 0.044733, "fair_value": 0.050607, "relative_strength": 231.598974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.705344, "energy": 68.239621, "activity_lines": [ 0.124733, 0.112018, 0.080738, 0.063598 ] }, { "date": "2025-12-05", "close": 0.116, "volume": 51401700, "typical_volume": 47079680.0, "trend": 0.047933, "fair_value": 0.050549, "relative_strength": 193.964135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.078048, "energy": 65.496167, "activity_lines": [ 0.122267, 0.115436, 0.086229, 0.068196 ] }, { "date": "2025-12-12", "close": 0.119, "volume": 52309600, "typical_volume": 49547020.0, "trend": 0.051333, "fair_value": 0.050504, "relative_strength": 185.237959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.061702, "energy": 60.532333, "activity_lines": [ 0.120867, 0.118109, 0.091543, 0.072781 ] }, { "date": "2025-12-19", "close": 0.122, "volume": 41915700, "typical_volume": 51589500.0, "trend": 0.054833, "fair_value": 0.050485, "relative_strength": 181.295825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.634084, "energy": 54.661659, "activity_lines": [ 0.120667, 0.119945, 0.096671, 0.07734 ] }, { "date": "2025-12-26", "close": 0.12, "volume": 19783700, "typical_volume": 52519860.0, "trend": 0.0582, "fair_value": 0.050427, "relative_strength": 162.211318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.763853, "energy": 47.767844, "activity_lines": [ 0.120133, 0.1208, 0.101119, 0.081544 ] }, { "date": "2026-01-02", "close": 0.148, "volume": 108965200, "typical_volume": 57937905.0, "trend": 0.062567, "fair_value": 0.050555, "relative_strength": 207.08231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.705721, "energy": 60.564681, "activity_lines": [ 0.129333, 0.126109, 0.107757, 0.087338 ] }, { "date": "2026-01-09", "close": 0.177, "volume": 82201900, "typical_volume": 62040370.0, "trend": 0.0679, "fair_value": 0.050889, "relative_strength": 240.778908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.916424, "energy": 84.942125, "activity_lines": [ 0.146667, 0.135709, 0.116543, 0.09472 ] }, { "date": "2026-01-16", "close": 0.195, "volume": 113429200, "typical_volume": 67669475.0, "trend": 0.073833, "fair_value": 0.051357, "relative_strength": 246.692271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.365807, "energy": 94.782804, "activity_lines": [ 0.165933, 0.147491, 0.126295, 0.10292 ] }, { "date": "2026-01-23", "close": 0.19, "volume": 53711200, "typical_volume": 70318890.0, "trend": 0.079633, "fair_value": 0.051793, "relative_strength": 217.476572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.786877, "energy": 92.633275, "activity_lines": [ 0.178467, 0.157036, 0.134733, 0.110415 ] }, { "date": "2026-01-30", "close": 0.184, "volume": 46085500, "typical_volume": 72623115.0, "trend": 0.0852, "fair_value": 0.052196, "relative_strength": 191.996024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.134288, "energy": 88.174057, "activity_lines": [ 0.184467, 0.164345, 0.14179, 0.117148 ] }, { "date": "2026-02-06", "close": 0.2, "volume": 100652500, "typical_volume": 77630130.0, "trend": 0.091267, "fair_value": 0.052684, "relative_strength": 199.867045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.641702, "energy": 91.471633, "activity_lines": [ 0.191533, 0.173509, 0.14959, 0.124555 ] }, { "date": "2026-02-13", "close": 0.22, "volume": 105067800, "typical_volume": 78274170.0, "trend": 0.097967, "fair_value": 0.053331, "relative_strength": 212.350146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.145913, "energy": 79.670991, "activity_lines": [ 0.2018, 0.184945, 0.158433, 0.13286 ] }, { "date": "2026-02-20", "close": 0.21, "volume": 36086700, "typical_volume": 76294125.0, "trend": 0.1043, "fair_value": 0.053927, "relative_strength": 179.553638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.731278, "energy": 68.079883, "activity_lines": [ 0.205867, 0.192673, 0.16549, 0.140088 ] }, { "date": "2026-02-27", "close": 0.2, "volume": 44119200, "typical_volume": 68481330.0, "trend": 0.110333, "fair_value": 0.054511, "relative_strength": 156.046579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.300068, "energy": 64.433892, "activity_lines": [ 0.2056, 0.196927, 0.1708, 0.146262 ] }, { "date": "2026-03-06", "close": 0.191, "volume": 47984000, "typical_volume": 68017245.0, "trend": 0.116033, "fair_value": 0.055087, "relative_strength": 141.809563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.095617, "energy": 56.514122, "activity_lines": [ 0.201667, 0.198127, 0.174719, 0.151467 ] }, { "date": "2026-03-13", "close": 0.21, "volume": 71812500, "typical_volume": 69276395.0, "trend": 0.1224, "fair_value": 0.055869, "relative_strength": 154.9457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.326427, "energy": 51.834513, "activity_lines": [ 0.2036, 0.201491, 0.179943, 0.157529 ] }, { "date": "2026-03-20", "close": 0.21, "volume": 55961900, "typical_volume": 67084910.0, "trend": 0.128733, "fair_value": 0.056709, "relative_strength": 139.416421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.133985, "energy": 46.069137, "activity_lines": [ 0.204867, 0.203727, 0.184614, 0.163181 ] }, { "date": "2026-03-27", "close": 0.196, "volume": 49155200, "typical_volume": 62993235.0, "trend": 0.134633, "fair_value": 0.057421, "relative_strength": 117.512313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.252271, "energy": 35.332553, "activity_lines": [ 0.202133, 0.202818, 0.18751, 0.16752 ] }, { "date": "2026-04-03", "close": 0.197, "volume": 23958500, "typical_volume": 60579385.0, "trend": 0.140533, "fair_value": 0.058113, "relative_strength": 108.779367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.186036, "energy": 33.956171, "activity_lines": [ 0.200667, 0.202073, 0.190148, 0.171544 ] }, { "date": "2026-04-10", "close": 0.33, "volume": 170518400, "typical_volume": 65791190.0, "trend": 0.150867, "fair_value": 0.059684, "relative_strength": 226.78306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.578585, "energy": 63.620343, "activity_lines": [ 0.243733, 0.225382, 0.205119, 0.183768 ] }, { "date": "2026-04-17", "close": 0.395, "volume": 282980400, "typical_volume": 77905040.0, "trend": 0.1634, "fair_value": 0.061671, "relative_strength": 264.942169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.044489, "energy": 91.626918, "activity_lines": [ 0.2992, 0.257855, 0.22531, 0.199518 ] }, { "date": "2026-04-24", "close": 0.38, "volume": 106534900, "typical_volume": 80661700.0, "trend": 0.174567, "fair_value": 0.063575, "relative_strength": 235.028716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.061829, "energy": 93.163959, "activity_lines": [ 0.337333, 0.284055, 0.242786, 0.213492 ] }, { "date": "2026-05-01", "close": 0.38, "volume": 60745100, "typical_volume": 81083475.0, "trend": 0.1858, "fair_value": 0.065434, "relative_strength": 216.653233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.724853, "energy": 90.147171, "activity_lines": [ 0.364133, 0.307345, 0.259005, 0.226746 ] }, { "date": "2026-05-08", "close": 0.41, "volume": 120522200, "typical_volume": 85013800.0, "trend": 0.196533, "fair_value": 0.067453, "relative_strength": 221.250392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.044949, "energy": 90.781685, "activity_lines": [ 0.388667, 0.333, 0.276838, 0.241211 ] }, { "date": "2026-05-15", "close": 0.37, "volume": 68258700, "typical_volume": 87437550.0, "trend": 0.206033, "fair_value": 0.069209, "relative_strength": 171.928369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.3732, "energy": 77.692127, "activity_lines": [ 0.385667, 0.347564, 0.28949, 0.252402 ] }, { "date": "2026-05-22", "close": 0.345, "volume": 41388700, "typical_volume": 84058725.0, "trend": 0.2144, "fair_value": 0.070857, "relative_strength": 138.870815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.40312, "energy": 59.929835, "activity_lines": [ 0.371667, 0.354327, 0.298571, 0.261368 ] }, { "date": "2026-05-29", "close": 0.385, "volume": 45456300, "typical_volume": 82221445.0, "trend": 0.223333, "fair_value": 0.072748, "relative_strength": 155.818125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.382551, "energy": 56.662365, "activity_lines": [ 0.374333, 0.365909, 0.310524, 0.272374 ] }, { "date": "2026-06-05", "close": 0.355, "volume": 7859800, "typical_volume": 76942975.0, "trend": 0.2311, "fair_value": 0.074504, "relative_strength": 125.731756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.157606, "energy": 41.870406, "activity_lines": [ 0.366667, 0.368855, 0.318629, 0.280869 ] }, { "date": "2026-06-12", "close": 0.365, "volume": 11608300, "typical_volume": 74837830.0, "trend": 0.239033, "fair_value": 0.076248, "relative_strength": 123.771145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.35638, "energy": 38.078356, "activity_lines": [ 0.364, 0.370727, 0.326924, 0.289508 ] }, { "date": "2026-06-19", "close": 0.395, "volume": 10837800, "typical_volume": 73075445.0, "trend": 0.248, "fair_value": 0.078177, "relative_strength": 124.829275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.087509, "energy": 42.283184, "activity_lines": [ 0.374333, 0.375, 0.337243, 0.29957 ] }, { "date": "2026-06-26", "close": 0.355, "volume": 6993300, "typical_volume": 68392485.0, "trend": 0.255667, "fair_value": 0.079869, "relative_strength": 94.969036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.923316, "energy": 32.584632, "activity_lines": [ 0.369667, 0.370818, 0.342748, 0.306473 ] }, { "date": "2026-07-03", "close": 0.375, "volume": 6007200, "typical_volume": 63439455.0, "trend": 0.2643, "fair_value": 0.081696, "relative_strength": 96.635785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.952373, "energy": 32.425861, "activity_lines": [ 0.371, 0.371, 0.349419, 0.314172 ] }, { "date": "2026-07-10", "close": 0.375, "volume": 36923700, "typical_volume": 63481305.0, "trend": 0.272833, "fair_value": 0.0836, "relative_strength": 82.358929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.800713, "energy": 37.028278, "activity_lines": [ 0.373, 0.371273, 0.355352, 0.321314 ] }, { "date": "2026-07-17", "close": 0.375, "volume": 34723900, "typical_volume": 63011540.0, "trend": 0.281267, "fair_value": 0.085555, "relative_strength": 75.333057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.344295, "energy": 36.304561, "activity_lines": [ 0.373667, 0.371636, 0.3605, 0.327905 ] }, { "date": "2026-07-24", "close": 0.405, "volume": 54114700, "typical_volume": 63318075.0, "trend": 0.290767, "fair_value": 0.087761, "relative_strength": 80.621324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.480873, "energy": 47.910943, "activity_lines": [ 0.383667, 0.378091, 0.367671, 0.335888 ] }, { "date": "2026-07-31", "close": 0.505, "volume": 180877600, "typical_volume": 68771330.0, "trend": 0.302667, "fair_value": 0.090632, "relative_strength": 114.844399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.501028, "energy": 79.420933, "activity_lines": [ 0.426333, 0.402091, 0.383348, 0.34971 ] }, { "date": "2026-08-07", "close": 0.565, "volume": 125613400, "typical_volume": 72253905.0, "trend": 0.3156, "fair_value": 0.093966, "relative_strength": 127.526551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.204994, "energy": 94.429376, "activity_lines": [ 0.479, 0.434091, 0.403333, 0.366634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }