{ "ticker": { "uuid": "c8680d26-d37f-430f-a487-56eeae403a25", "symbol": "MPV", "name": "Barings Participation Investors", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.724, "architecture_energy": 41.84, "architecture_maturity": 42.406, "architecture_confidence": 88.379, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.71, "rotation_up": 17.59, "upward_expansion": 5.36, "deceleration": 48.02, "rotation_down": 56.97, "downward_expansion": 78.69 }, "activity_lines": [ 16.084667, 16.240909, 16.51369, 16.822956 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 16.37, "trend_reference": 17.324146, "distance_from_trend": -0.055076, "trend_direction": "Weakening", "fair_value": 15.150812, "distance_from_fair_value": 0.08047, "fair_value_direction": "Weakening", "relative_strength": -18.327753, "relative_strength_direction": "Weakening", "price_momentum": -0.116952, "excess_performance": -0.242577, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.055076, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.034824, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.08047, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.077209, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.183278, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.017968, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.116952, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.199887, "read": "Demand-led" } ], "volume": { "latest": 261397, "relative_activity": 3.293502, "balance": 1.199887, "dry_up": 1.621265, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.052043, "annualized_volatility": 0.192118, "from_high_reference": -0.15488, "from_low_reference": 0.087708 }, "levels": { "trend_reference": 17.324146, "fair_value_reference": 15.150812, "structural_low": 15.05, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.00897, "positive_rate": 0.636364, "directional_follow_through": 0.363636, "median_excess_return": -0.007631, "regime_survival": 0.818182, "best_return": 0.07357, "worst_return": -0.06942, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.017059, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": 0.036268, "regime_survival": 0.75, "best_return": 0.118327, "worst_return": -0.044086, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.028362, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.030037, "regime_survival": 0.5, "best_return": 0.101526, "worst_return": -0.044803, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.052175, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.068146, "regime_survival": 0.0, "best_return": 0.052175, "worst_return": 0.052175, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": 0.056318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-02-28", "tenure": "Established", "return": 0.01427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.006489, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.081853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.077676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": 0.0636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.0729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.009151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.046247, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.07763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.067194, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.037756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.129231, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.031001, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.556715, "volume": 201106, "typical_volume": 91688.8, "trend": 9.770393, "fair_value": 8.99616, "relative_strength": 3.660073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.277228, "energy": 74.007654, "activity_lines": [ 10.359585, 10.212185, 9.949424, 9.838845 ] }, { "date": "2023-08-25", "close": 10.617869, "volume": 61995, "typical_volume": 92937.5, "trend": 9.796961, "fair_value": 9.01848, "relative_strength": 3.324957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.394336, "energy": 76.959418, "activity_lines": [ 10.475477, 10.301333, 10.031835, 9.893521 ] }, { "date": "2023-09-01", "close": 10.578746, "volume": 53848, "typical_volume": 92519.25, "trend": 9.816994, "fair_value": 9.041494, "relative_strength": 0.366115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.56633, "energy": 75.858952, "activity_lines": [ 10.540616, 10.375028, 10.10587, 9.943958 ] }, { "date": "2023-09-08", "close": 10.649167, "volume": 103352, "typical_volume": 94799.1, "trend": 9.834143, "fair_value": 9.064985, "relative_strength": 2.250159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.088955, "energy": 78.178401, "activity_lines": [ 10.600542, 10.450285, 10.182447, 9.997647 ] }, { "date": "2023-09-15", "close": 10.422256, "volume": 177956, "typical_volume": 100973.2, "trend": 9.844475, "fair_value": 9.086233, "relative_strength": 0.204725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.906954, "energy": 55.246467, "activity_lines": [ 10.549109, 10.470096, 10.232206, 10.03559 ] }, { "date": "2023-09-22", "close": 10.641342, "volume": 155759, "typical_volume": 100649.6, "trend": 9.87656, "fair_value": 9.110076, "relative_strength": 5.255825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.837992, "energy": 49.114969, "activity_lines": [ 10.574573, 10.519259, 10.298542, 10.087001 ] }, { "date": "2023-09-29", "close": 10.508326, "volume": 134605, "typical_volume": 93787.5, "trend": 9.902218, "fair_value": 9.133515, "relative_strength": 4.535723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.558765, "energy": 41.010906, "activity_lines": [ 10.550056, 10.534222, 10.343426, 10.12776 ] }, { "date": "2023-10-06", "close": 10.461379, "volume": 73879, "typical_volume": 91078.0, "trend": 9.925065, "fair_value": 9.156531, "relative_strength": 3.487469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.891288, "energy": 30.441536, "activity_lines": [ 10.517194, 10.532354, 10.374676, 10.163835 ] }, { "date": "2023-10-13", "close": 10.51615, "volume": 98583, "typical_volume": 92869.75, "trend": 9.952478, "fair_value": 9.182263, "relative_strength": 3.577943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.833424, "energy": 29.320162, "activity_lines": [ 10.510412, 10.534756, 10.405315, 10.201969 ] }, { "date": "2023-10-20", "close": 10.743061, "volume": 121930, "typical_volume": 97020.4, "trend": 9.992438, "fair_value": 9.207166, "relative_strength": 8.229508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.043287, "energy": 35.593396, "activity_lines": [ 10.588136, 10.57109, 10.452368, 10.252974 ] }, { "date": "2023-10-27", "close": 10.698774, "volume": 79386, "typical_volume": 96690.05, "trend": 10.029606, "fair_value": 9.231458, "relative_strength": 10.237753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.454265, "energy": 35.155679, "activity_lines": [ 10.62971, 10.594594, 10.489255, 10.298545 ] }, { "date": "2023-11-03", "close": 10.563097, "volume": 249852, "typical_volume": 105044.45, "trend": 10.060328, "fair_value": 9.254092, "relative_strength": 2.757357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.065168, "energy": 30.333964, "activity_lines": [ 10.62223, 10.590847, 10.509014, 10.332963 ] }, { "date": "2023-11-10", "close": 10.506911, "volume": 95892, "typical_volume": 108030.2, "trend": 10.087088, "fair_value": 9.270134, "relative_strength": 0.687952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.317723, "energy": 27.699849, "activity_lines": [ 10.592369, 10.57788, 10.521498, 10.361775 ] }, { "date": "2023-11-17", "close": 11.149044, "volume": 137827, "typical_volume": 111115.75, "trend": 10.140206, "fair_value": 9.29, "relative_strength": 4.226818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.832311, "energy": 39.798145, "activity_lines": [ 10.773518, 10.682971, 10.592535, 10.430288 ] }, { "date": "2023-11-24", "close": 11.181151, "volume": 84765, "typical_volume": 113585.0, "trend": 10.195517, "fair_value": 9.31215, "relative_strength": 3.399482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.874284, "energy": 48.666023, "activity_lines": [ 10.923175, 10.78481, 10.660534, 10.497446 ] }, { "date": "2023-12-01", "close": 11.614591, "volume": 114446, "typical_volume": 117106.05, "trend": 10.289441, "fair_value": 9.336435, "relative_strength": 6.345772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.040814, "energy": 71.53155, "activity_lines": [ 11.188107, 10.951659, 10.763454, 10.588999 ] }, { "date": "2023-12-08", "close": 11.799204, "volume": 63116, "typical_volume": 118034.1, "trend": 10.396619, "fair_value": 9.362505, "relative_strength": 7.582494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.365453, "energy": 79.55363, "activity_lines": [ 11.453522, 11.134378, 10.876698, 10.686403 ] }, { "date": "2023-12-15", "close": 11.429978, "volume": 187872, "typical_volume": 123075.9, "trend": 10.46969, "fair_value": 9.384879, "relative_strength": 1.697888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.414503, "energy": 70.937631, "activity_lines": [ 11.513455, 11.226495, 10.946459, 10.753072 ] }, { "date": "2023-12-22", "close": 11.815258, "volume": 87556, "typical_volume": 123898.2, "trend": 10.549376, "fair_value": 9.409557, "relative_strength": 4.093343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.45527, "energy": 72.987559, "activity_lines": [ 11.640276, 11.371051, 11.04681, 10.839883 ] }, { "date": "2023-12-29", "close": 12.810311, "volume": 141587, "typical_volume": 121265.6, "trend": 10.659914, "fair_value": 9.441484, "relative_strength": 12.240015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.118878, "energy": 83.26528, "activity_lines": [ 12.054368, 11.672907, 11.233824, 10.985749 ] }, { "date": "2024-01-05", "close": 12.613229, "volume": 90115, "typical_volume": 115716.05, "trend": 10.753181, "fair_value": 9.471683, "relative_strength": 12.015572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.91628, "energy": 77.190336, "activity_lines": [ 12.294155, 11.901342, 11.390973, 11.11177 ] }, { "date": "2024-01-12", "close": 12.605018, "volume": 73555, "typical_volume": 116294.05, "trend": 10.834708, "fair_value": 9.499886, "relative_strength": 9.62515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.240553, "energy": 78.565589, "activity_lines": [ 12.464629, 12.093477, 11.537547, 11.231243 ] }, { "date": "2024-01-19", "close": 12.949911, "volume": 148221, "typical_volume": 121012.7, "trend": 10.934356, "fair_value": 9.531272, "relative_strength": 11.108476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.548792, "energy": 82.921593, "activity_lines": [ 12.696346, 12.311194, 11.707505, 11.367708 ] }, { "date": "2024-01-26", "close": 12.818523, "volume": 178727, "typical_volume": 124781.45, "trend": 11.032682, "fair_value": 9.562745, "relative_strength": 8.708609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.35979, "energy": 67.840969, "activity_lines": [ 12.782939, 12.460603, 11.853659, 11.489267 ] }, { "date": "2024-02-02", "close": 12.637864, "volume": 94592, "typical_volume": 120613.25, "trend": 11.125751, "fair_value": 9.592405, "relative_strength": 5.588233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.796475, "energy": 56.858049, "activity_lines": [ 12.742427, 12.546812, 11.972277, 11.592827 ] }, { "date": "2024-02-09", "close": 12.719982, "volume": 96924, "typical_volume": 117671.5, "trend": 11.213404, "fair_value": 9.62238, "relative_strength": 4.808425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.228843, "energy": 52.576726, "activity_lines": [ 12.740785, 12.621465, 12.088165, 11.695681 ] }, { "date": "2024-02-16", "close": 12.547535, "volume": 72896, "typical_volume": 114586.05, "trend": 11.296582, "fair_value": 9.651524, "relative_strength": 3.744768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.718986, "energy": 46.293277, "activity_lines": [ 12.674543, 12.644667, 12.177731, 11.781754 ] }, { "date": "2024-02-23", "close": 12.785676, "volume": 71423, "typical_volume": 114463.25, "trend": 11.38449, "fair_value": 9.682026, "relative_strength": 3.945976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.592174, "energy": 40.499195, "activity_lines": [ 12.691514, 12.69756, 12.280267, 11.877824 ] }, { "date": "2024-03-01", "close": 12.777464, "volume": 171145, "typical_volume": 118091.35, "trend": 11.473293, "fair_value": 9.711377, "relative_strength": 2.829573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.995981, "energy": 39.518475, "activity_lines": [ 12.716697, 12.724312, 12.370953, 11.967694 ] }, { "date": "2024-03-08", "close": 13.163416, "volume": 191535, "typical_volume": 121571.6, "trend": 11.562732, "fair_value": 9.743244, "relative_strength": 6.16922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.492055, "energy": 49.291362, "activity_lines": [ 12.873268, 12.803742, 12.487628, 12.076734 ] }, { "date": "2024-03-15", "close": 13.286592, "volume": 136380, "typical_volume": 124421.3, "trend": 11.653728, "fair_value": 9.776028, "relative_strength": 7.153104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.186251, "energy": 60.475669, "activity_lines": [ 13.03586, 12.899147, 12.604508, 12.18795 ] }, { "date": "2024-03-22", "close": 13.188051, "volume": 91787, "typical_volume": 116518.05, "trend": 11.7394, "fair_value": 9.807039, "relative_strength": 3.967581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.116024, "energy": 65.464594, "activity_lines": [ 13.127832, 12.964393, 12.699681, 12.286939 ] }, { "date": "2024-03-29", "close": 13.237321, "volume": 82986, "typical_volume": 115872.75, "trend": 11.828019, "fair_value": 9.837817, "relative_strength": 3.857208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.349496, "energy": 74.922569, "activity_lines": [ 13.193525, 13.027997, 12.787046, 12.383579 ] }, { "date": "2024-04-05", "close": 12.995075, "volume": 71323, "typical_volume": 112547.55, "trend": 11.906216, "fair_value": 9.867063, "relative_strength": 2.774969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.039405, "energy": 60.619202, "activity_lines": [ 13.148361, 13.04233, 12.838339, 12.458873 ] }, { "date": "2024-04-12", "close": 12.859581, "volume": 73092, "typical_volume": 111963.9, "trend": 11.98746, "fair_value": 9.894025, "relative_strength": 3.106547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.383755, "energy": 41.771964, "activity_lines": [ 13.043524, 13.028818, 12.867936, 12.52038 ] }, { "date": "2024-04-19", "close": 12.679252, "volume": 63642, "typical_volume": 109423.7, "trend": 12.055391, "fair_value": 9.919789, "relative_strength": 4.709852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.913294, "energy": 26.64729, "activity_lines": [ 12.898833, 12.978487, 12.872367, 12.565012 ] }, { "date": "2024-04-26", "close": 12.85137, "volume": 82688, "typical_volume": 110402.3, "trend": 12.133492, "fair_value": 9.944375, "relative_strength": 3.2287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.961974, "energy": 20.401408, "activity_lines": [ 12.852005, 12.960192, 12.88812, 12.616366 ] }, { "date": "2024-05-03", "close": 12.859581, "volume": 163903, "typical_volume": 109203.85, "trend": 12.213432, "fair_value": 9.969571, "relative_strength": 2.399386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.076366, "energy": 18.859216, "activity_lines": [ 12.830359, 12.937865, 12.899645, 12.66321 ] }, { "date": "2024-05-10", "close": 12.629653, "volume": 88951, "typical_volume": 109273.6, "trend": 12.283882, "fair_value": 9.992307, "relative_strength": -1.513732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.421497, "energy": 12.583906, "activity_lines": [ 12.757252, 12.872389, 12.882464, 12.690063 ] }, { "date": "2024-05-17", "close": 12.769252, "volume": 110548, "typical_volume": 107721.65, "trend": 12.351422, "fair_value": 10.016538, "relative_strength": -2.176556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.512452, "energy": 10.57391, "activity_lines": [ 12.75504, 12.834982, 12.8747, 12.721377 ] }, { "date": "2024-05-24", "close": 13.155204, "volume": 53484, "typical_volume": 105890.1, "trend": 12.433303, "fair_value": 10.042342, "relative_strength": 0.61868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.336448, "energy": 19.424222, "activity_lines": [ 12.887501, 12.874915, 12.90389, 12.773234 ] }, { "date": "2024-05-31", "close": 12.884217, "volume": 89199, "typical_volume": 106672.3, "trend": 12.510674, "fair_value": 10.066367, "relative_strength": -1.214967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.373611, "energy": 14.761284, "activity_lines": [ 12.897903, 12.867966, 12.90469, 12.802325 ] }, { "date": "2024-06-07", "close": 13.169972, "volume": 97924, "typical_volume": 104157.45, "trend": 12.599443, "fair_value": 10.09271, "relative_strength": -0.395655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.350123, "energy": 26.971402, "activity_lines": [ 13.001366, 12.918498, 12.931375, 12.844861 ] }, { "date": "2024-06-14", "close": 13.691056, "volume": 96219, "typical_volume": 100032.05, "trend": 12.684176, "fair_value": 10.122678, "relative_strength": 1.725555, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.335557, "energy": 57.551284, "activity_lines": [ 13.257832, 13.064996, 13.006639, 12.915287 ] }, { "date": "2024-06-21", "close": 13.800316, "volume": 60305, "typical_volume": 98317.7, "trend": 12.771482, "fair_value": 10.153261, "relative_strength": 1.722912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.928717, "energy": 67.440477, "activity_lines": [ 13.479957, 13.218705, 13.088155, 12.987296 ] }, { "date": "2024-06-28", "close": 13.883689, "volume": 41415, "typical_volume": 95542.25, "trend": 12.847118, "fair_value": 10.183864, "relative_strength": 2.160553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.706086, "energy": 72.933578, "activity_lines": [ 13.661136, 13.370469, 13.172075, 13.059052 ] }, { "date": "2024-07-05", "close": 13.859148, "volume": 43398, "typical_volume": 94067.35, "trend": 12.915783, "fair_value": 10.214224, "relative_strength": -0.106786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.536339, "energy": 72.827, "activity_lines": [ 13.785569, 13.495872, 13.248116, 13.124344 ] }, { "date": "2024-07-12", "close": 14.119689, "volume": 67250, "typical_volume": 93858.7, "trend": 13.00544, "fair_value": 10.246597, "relative_strength": 0.610163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.225653, "energy": 74.509694, "activity_lines": [ 13.931853, 13.650323, 13.342725, 13.202015 ] }, { "date": "2024-07-19", "close": 13.762495, "volume": 41262, "typical_volume": 87364.55, "trend": 13.070348, "fair_value": 10.276252, "relative_strength": -0.163607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.813335, "energy": 56.182177, "activity_lines": [ 13.895758, 13.716919, 13.396963, 13.250858 ] }, { "date": "2024-07-26", "close": 13.665842, "volume": 48314, "typical_volume": 80203.5, "trend": 13.098866, "fair_value": 10.304387, "relative_strength": -0.233224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.805824, "energy": 41.128846, "activity_lines": [ 13.822683, 13.745344, 13.437306, 13.289276 ] }, { "date": "2024-08-02", "close": 13.085926, "volume": 69145, "typical_volume": 76841.75, "trend": 13.114622, "fair_value": 10.329065, "relative_strength": -2.517546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.29457, "energy": 19.764396, "activity_lines": [ 13.565267, 13.652028, 13.420026, 13.288442 ] }, { "date": "2024-08-09", "close": 12.92624, "volume": 114767, "typical_volume": 77990.75, "trend": 13.12533, "fair_value": 10.350588, "relative_strength": -3.753112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.106661, "energy": 15.639844, "activity_lines": [ 13.307807, 13.530938, 13.388493, 13.276288 ] }, { "date": "2024-08-16", "close": 13.161568, "volume": 104390, "typical_volume": 79060.95, "trend": 13.132385, "fair_value": 10.374664, "relative_strength": -5.71396, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.918667, "energy": 20.421614, "activity_lines": [ 13.190984, 13.451871, 13.380619, 13.278626 ] }, { "date": "2024-08-23", "close": 13.455728, "volume": 153752, "typical_volume": 83182.4, "trend": 13.153625, "fair_value": 10.40093, "relative_strength": -4.908749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.910384, "energy": 20.013452, "activity_lines": [ 13.236088, 13.42644, 13.401121, 13.299487 ] }, { "date": "2024-08-30", "close": 13.84546, "volume": 193356, "typical_volume": 89195.6, "trend": 13.193878, "fair_value": 10.429563, "relative_strength": -2.482175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.738507, "energy": 17.843489, "activity_lines": [ 13.431555, 13.476149, 13.456547, 13.344121 ] }, { "date": "2024-09-06", "close": 13.811061, "volume": 119416, "typical_volume": 91984.3, "trend": 13.230248, "fair_value": 10.458803, "relative_strength": 1.371439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.465503, "energy": 26.028098, "activity_lines": [ 13.60358, 13.518782, 13.504002, 13.383939 ] }, { "date": "2024-09-13", "close": 14.213525, "volume": 128406, "typical_volume": 94270.2, "trend": 13.285781, "fair_value": 10.490535, "relative_strength": 0.189085, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.134041, "energy": 53.787575, "activity_lines": [ 13.861418, 13.635911, 13.584397, 13.447377 ] }, { "date": "2024-09-20", "close": 14.335641, "volume": 75849, "typical_volume": 89867.5, "trend": 13.337446, "fair_value": 10.522659, "relative_strength": -0.378636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.067682, "energy": 68.175742, "activity_lines": [ 14.074142, 13.768799, 13.669936, 13.51511 ] }, { "date": "2024-09-27", "close": 14.464636, "volume": 53276, "typical_volume": 88083.75, "trend": 13.393685, "fair_value": 10.555256, "relative_strength": -0.078642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.934082, "energy": 73.381667, "activity_lines": [ 14.251593, 13.921215, 13.760732, 13.587832 ] }, { "date": "2024-10-04", "close": 14.61943, "volume": 49844, "typical_volume": 85048.55, "trend": 13.442219, "fair_value": 10.588981, "relative_strength": 0.661126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.68413, "energy": 77.073331, "activity_lines": [ 14.413382, 14.089009, 13.857531, 13.666912 ] }, { "date": "2024-10-11", "close": 14.542033, "volume": 99381, "typical_volume": 87343.4, "trend": 13.484067, "fair_value": 10.622863, "relative_strength": -1.041209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.019146, "energy": 72.977184, "activity_lines": [ 14.497773, 14.225393, 13.93815, 13.737868 ] }, { "date": "2024-10-18", "close": 14.825822, "volume": 68700, "typical_volume": 86318.45, "trend": 13.538659, "fair_value": 10.657955, "relative_strength": 0.062626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.275875, "energy": 74.677863, "activity_lines": [ 14.62803, 14.386901, 14.039191, 13.824432 ] }, { "date": "2024-10-25", "close": 14.903219, "volume": 60991, "typical_volume": 84471.8, "trend": 13.594189, "fair_value": 10.692412, "relative_strength": 1.600489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.210561, "energy": 73.290523, "activity_lines": [ 14.743265, 14.527942, 14.138358, 13.912469 ] }, { "date": "2024-11-01", "close": 14.834421, "volume": 83860, "typical_volume": 83853.85, "trend": 13.655501, "fair_value": 10.724731, "relative_strength": 2.443433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.530684, "energy": 66.509902, "activity_lines": [ 14.79773, 14.624809, 14.22272, 13.992483 ] }, { "date": "2024-11-08", "close": 14.537452, "volume": 105619, "typical_volume": 86119.55, "trend": 13.71143, "fair_value": 10.755985, "relative_strength": -4.173533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.489686, "energy": 55.825979, "activity_lines": [ 14.728552, 14.642613, 14.273354, 14.049384 ] }, { "date": "2024-11-15", "close": 14.772529, "volume": 146072, "typical_volume": 91352.4, "trend": 13.781206, "fair_value": 10.784952, "relative_strength": -0.56741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.629582, "energy": 49.095537, "activity_lines": [ 14.743198, 14.690578, 14.342866, 14.117842 ] }, { "date": "2024-11-22", "close": 14.438587, "volume": 136414, "typical_volume": 96003.2, "trend": 13.834113, "fair_value": 10.810897, "relative_strength": -4.361165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.011929, "energy": 33.740782, "activity_lines": [ 14.631165, 14.660345, 14.376342, 14.160253 ] }, { "date": "2024-11-29", "close": 14.675862, "volume": 53118, "typical_volume": 95296.6, "trend": 13.894656, "fair_value": 10.841229, "relative_strength": -3.8315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.31826, "energy": 29.730735, "activity_lines": [ 14.624038, 14.66916, 14.429656, 14.21456 ] }, { "date": "2024-12-06", "close": 14.89556, "volume": 104265, "typical_volume": 98446.75, "trend": 13.970186, "fair_value": 10.873058, "relative_strength": -3.127693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.998502, "energy": 36.292119, "activity_lines": [ 14.705301, 14.711735, 14.501245, 14.279134 ] }, { "date": "2024-12-13", "close": 15.071319, "volume": 95837, "typical_volume": 100822.9, "trend": 14.046922, "fair_value": 10.906467, "relative_strength": -1.427609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.618495, "energy": 45.292794, "activity_lines": [ 14.841075, 14.778431, 14.584177, 14.350175 ] }, { "date": "2024-12-20", "close": 15.122729, "volume": 187390, "typical_volume": 106735.15, "trend": 14.112506, "fair_value": 10.939134, "relative_strength": 0.734566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.861512, "energy": 53.239829, "activity_lines": [ 14.958394, 14.846258, 14.665313, 14.419582 ] }, { "date": "2024-12-27", "close": 15.255866, "volume": 233942, "typical_volume": 112693.9, "trend": 14.191561, "fair_value": 10.970762, "relative_strength": 1.089024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.361277, "energy": 64.826679, "activity_lines": [ 15.096746, 14.927733, 14.74943, 14.493347 ] }, { "date": "2025-01-03", "close": 15.380113, "volume": 157890, "typical_volume": 115368.9, "trend": 14.265232, "fair_value": 11.004922, "relative_strength": 2.54171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.897854, "energy": 69.152086, "activity_lines": [ 15.222028, 15.02398, 14.834286, 14.570028 ] }, { "date": "2025-01-10", "close": 15.000803, "volume": 98274, "typical_volume": 112595.0, "trend": 14.30889, "fair_value": 11.036337, "relative_strength": 2.060099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.200007, "energy": 45.971518, "activity_lines": [ 15.173923, 15.042591, 14.872453, 14.617484 ] }, { "date": "2025-01-17", "close": 15.804579, "volume": 187093, "typical_volume": 112281.85, "trend": 14.375699, "fair_value": 11.072369, "relative_strength": 4.512223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.895514, "energy": 57.266336, "activity_lines": [ 15.386727, 15.204318, 14.979813, 14.71398 ] }, { "date": "2025-01-24", "close": 14.675681, "volume": 272983, "typical_volume": 119960.2, "trend": 14.402099, "fair_value": 11.10199, "relative_strength": -4.430047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.598377, "energy": 31.999801, "activity_lines": [ 15.174348, 15.137752, 14.970329, 14.733334 ] }, { "date": "2025-01-31", "close": 14.622306, "volume": 109219, "typical_volume": 119000.85, "trend": 14.427537, "fair_value": 11.132231, "relative_strength": -3.687559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.721144, "energy": 15.451358, "activity_lines": [ 14.973981, 15.063242, 14.951645, 14.747541 ] }, { "date": "2025-02-07", "close": 15.262708, "volume": 254408, "typical_volume": 127928.8, "trend": 14.465638, "fair_value": 11.168366, "relative_strength": 0.729232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.569752, "energy": 20.20176, "activity_lines": [ 15.029318, 15.101828, 14.992005, 14.801423 ] }, { "date": "2025-02-14", "close": 15.678142, "volume": 161130, "typical_volume": 133321.5, "trend": 14.529493, "fair_value": 11.206269, "relative_strength": 1.934269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.731689, "energy": 26.270932, "activity_lines": [ 15.23096, 15.205279, 15.067515, 14.879649 ] }, { "date": "2025-02-21", "close": 15.262708, "volume": 131540, "typical_volume": 137406.3, "trend": 14.582722, "fair_value": 11.24151, "relative_strength": 0.852093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.145041, "energy": 25.794684, "activity_lines": [ 15.248968, 15.218966, 15.097682, 14.926953 ] }, { "date": "2025-02-28", "close": 14.540213, "volume": 202827, "typical_volume": 142578.6, "trend": 14.631198, "fair_value": 11.274041, "relative_strength": -2.934134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.296337, "energy": 12.88334, "activity_lines": [ 15.06227, 15.097812, 15.055976, 14.92421 ] }, { "date": "2025-03-07", "close": 13.917061, "volume": 188816, "typical_volume": 148584.4, "trend": 14.664225, "fair_value": 11.303607, "relative_strength": -4.010157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.448057, "energy": 10.943315, "activity_lines": [ 14.676885, 14.873948, 14.954932, 14.878137 ] }, { "date": "2025-03-14", "close": 14.007373, "volume": 153444, "typical_volume": 153207.05, "trend": 14.692419, "fair_value": 11.333969, "relative_strength": -1.02909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.664498, "energy": 31.562924, "activity_lines": [ 14.36862, 14.690847, 14.866815, 14.835759 ] }, { "date": "2025-03-21", "close": 14.483587, "volume": 139739, "typical_volume": 156001.0, "trend": 14.726681, "fair_value": 11.366496, "relative_strength": 1.812831, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.288511, "energy": 35.095231, "activity_lines": [ 14.302783, 14.619288, 14.828319, 14.822286 ] }, { "date": "2025-03-28", "close": 15.669111, "volume": 181687, "typical_volume": 159804.4, "trend": 14.787469, "fair_value": 11.407292, "relative_strength": 11.577055, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.370012, "energy": 12.921197, "activity_lines": [ 14.711757, 14.772684, 14.9044, 14.883088 ] }, { "date": "2025-04-04", "close": 14.765992, "volume": 383835, "typical_volume": 171692.55, "trend": 14.8193, "fair_value": 11.442523, "relative_strength": 15.293123, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.081289, "energy": 3.044117, "activity_lines": [ 14.792598, 14.764339, 14.889081, 14.881703 ] }, { "date": "2025-04-11", "close": 14.585369, "volume": 164013, "typical_volume": 173072.5, "trend": 14.831695, "fair_value": 11.476954, "relative_strength": 7.621053, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.168495, "energy": 7.227839, "activity_lines": [ 14.79818, 14.721511, 14.856591, 14.86661 ] }, { "date": "2025-04-18", "close": 15.822641, "volume": 77700, "typical_volume": 174301.6, "trend": 14.881262, "fair_value": 11.520165, "relative_strength": 18.051505, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.540809, "energy": 29.508919, "activity_lines": [ 15.171631, 14.904314, 14.941237, 14.930542 ] }, { "date": "2025-04-25", "close": 15.533643, "volume": 94974, "typical_volume": 173837.05, "trend": 14.916895, "fair_value": 11.561569, "relative_strength": 10.578036, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.806119, "energy": 36.799034, "activity_lines": [ 15.327732, 15.024391, 14.992899, 14.972632 ] }, { "date": "2025-05-02", "close": 15.443332, "volume": 85703, "typical_volume": 173330.35, "trend": 14.944359, "fair_value": 11.603624, "relative_strength": 6.665374, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.557854, "energy": 41.319194, "activity_lines": [ 15.383726, 15.130675, 15.032921, 15.006595 ] }, { "date": "2025-05-09", "close": 15.542675, "volume": 91649, "typical_volume": 168543.3, "trend": 14.977713, "fair_value": 11.647902, "relative_strength": 7.570155, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.504118, "energy": 48.648379, "activity_lines": [ 15.487886, 15.251737, 15.080634, 15.045196 ] }, { "date": "2025-05-16", "close": 15.578799, "volume": 114458, "typical_volume": 162569.1, "trend": 15.002813, "fair_value": 11.690691, "relative_strength": 2.264141, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.460879, "energy": 43.556867, "activity_lines": [ 15.552308, 15.361141, 15.129786, 15.083976 ] }, { "date": "2025-05-23", "close": 15.912953, "volume": 126584, "typical_volume": 161003.8, "trend": 15.03647, "fair_value": 11.735912, "relative_strength": 6.993677, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.349838, "energy": 46.127741, "activity_lines": [ 15.661886, 15.501087, 15.209225, 15.142695 ] }, { "date": "2025-05-30", "close": 16.238076, "volume": 114002, "typical_volume": 161790.2, "trend": 15.083259, "fair_value": 11.781757, "relative_strength": 7.050212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.473876, "energy": 57.526809, "activity_lines": [ 15.873818, 15.665499, 15.317091, 15.220218 ] }, { "date": "2025-06-06", "close": 16.47321, "volume": 104658, "typical_volume": 157668.45, "trend": 15.147784, "fair_value": 11.827163, "relative_strength": 6.63232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.621105, "energy": 64.155961, "activity_lines": [ 16.117166, 15.840762, 15.441459, 15.309892 ] }, { "date": "2025-06-13", "close": 17.45524, "volume": 172399, "typical_volume": 152639.25, "trend": 15.237208, "fair_value": 11.88142, "relative_strength": 13.082532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.472644, "energy": 77.267594, "activity_lines": [ 16.619198, 16.179957, 15.65617, 15.45876 ] }, { "date": "2025-06-20", "close": 17.75031, "volume": 128330, "typical_volume": 153594.8, "trend": 15.347599, "fair_value": 11.939646, "relative_strength": 14.820709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.121357, "energy": 82.913691, "activity_lines": [ 17.092083, 16.523906, 15.885746, 15.620896 ] }, { "date": "2025-06-27", "close": 18.091485, "volume": 127866, "typical_volume": 147267.7, "trend": 15.461453, "fair_value": 11.999779, "relative_strength": 12.801777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.747175, "energy": 87.541243, "activity_lines": [ 17.533925, 16.872341, 16.13292, 15.797921 ] }, { "date": "2025-07-04", "close": 18.183695, "volume": 92736, "typical_volume": 143848.0, "trend": 15.571057, "fair_value": 12.061101, "relative_strength": 11.175861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.462038, "energy": 89.391035, "activity_lines": [ 17.861269, 17.196291, 16.375406, 15.973549 ] }, { "date": "2025-07-11", "close": 18.13759, "volume": 79914, "typical_volume": 141266.7, "trend": 15.673266, "fair_value": 12.12181, "relative_strength": 10.90977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.272913, "energy": 87.111798, "activity_lines": [ 18.043536, 17.463675, 16.601569, 16.139132 ] }, { "date": "2025-07-18", "close": 17.934729, "volume": 50928, "typical_volume": 133671.75, "trend": 15.767, "fair_value": 12.181127, "relative_strength": 8.722355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.845055, "energy": 82.225353, "activity_lines": [ 18.047225, 17.645189, 16.794723, 16.285033 ] }, { "date": "2025-07-25", "close": 17.418356, "volume": 71101, "typical_volume": 127786.0, "trend": 15.839083, "fair_value": 12.236543, "relative_strength": 3.867738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.531159, "energy": 56.999481, "activity_lines": [ 17.846823, 17.689325, 16.922534, 16.391572 ] }, { "date": "2025-08-01", "close": 17.565892, "volume": 64114, "typical_volume": 123319.5, "trend": 15.911942, "fair_value": 12.292178, "relative_strength": 7.073347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.135824, "energy": 44.297562, "activity_lines": [ 17.71773, 17.726839, 17.047723, 16.502979 ] }, { "date": "2025-08-08", "close": 17.270821, "volume": 72021, "typical_volume": 119933.6, "trend": 15.987609, "fair_value": 12.344771, "relative_strength": 2.529784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.157659, "energy": 33.296658, "activity_lines": [ 17.525319, 17.68065, 17.127864, 16.590648 ] }, { "date": "2025-08-15", "close": 17.45524, "volume": 72122, "typical_volume": 114455.35, "trend": 16.042631, "fair_value": 12.398787, "relative_strength": 2.386381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.610725, "energy": 26.159112, "activity_lines": [ 17.45524, 17.649215, 17.212297, 16.685334 ] }, { "date": "2025-08-22", "close": 19.059684, "volume": 168462, "typical_volume": 103686.7, "trend": 16.188765, "fair_value": 12.462681, "relative_strength": 11.046249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.319161, "energy": 46.714047, "activity_lines": [ 17.965466, 17.891642, 17.441028, 16.879983 ] }, { "date": "2025-08-29", "close": 18.72773, "volume": 116991, "typical_volume": 101335.6, "trend": 16.325612, "fair_value": 12.525277, "relative_strength": 8.828445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.860616, "energy": 49.800598, "activity_lines": [ 18.290043, 18.044542, 17.617699, 17.043787 ] }, { "date": "2025-09-05", "close": 18.474145, "volume": 46599, "typical_volume": 99780.55, "trend": 16.43266, "fair_value": 12.58454, "relative_strength": 6.786341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.500019, "energy": 51.601652, "activity_lines": [ 18.4428, 18.133564, 17.750494, 17.182402 ] }, { "date": "2025-09-12", "close": 18.990707, "volume": 113271, "typical_volume": 100695.4, "trend": 16.543079, "fair_value": 12.648915, "relative_strength": 7.819449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.74396, "energy": 72.418759, "activity_lines": [ 18.707194, 18.30955, 17.919858, 17.347437 ] }, { "date": "2025-09-19", "close": 18.878003, "volume": 61647, "typical_volume": 99492.6, "trend": 16.663589, "fair_value": 12.71612, "relative_strength": 5.651618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.555399, "energy": 70.442161, "activity_lines": [ 18.819361, 18.45037, 18.062027, 17.498078 ] }, { "date": "2025-09-26", "close": 18.427185, "volume": 66486, "typical_volume": 98234.45, "trend": 16.793154, "fair_value": 12.781981, "relative_strength": 3.257402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.467867, "energy": 48.645394, "activity_lines": [ 18.686405, 18.495762, 18.144904, 17.611858 ] }, { "date": "2025-10-03", "close": 18.990707, "volume": 51792, "typical_volume": 95101.15, "trend": 16.962276, "fair_value": 12.850185, "relative_strength": 5.048638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.532024, "energy": 50.366791, "activity_lines": [ 18.783456, 18.634659, 18.267715, 17.753636 ] }, { "date": "2025-10-10", "close": 18.652594, "volume": 65197, "typical_volume": 92031.8, "trend": 17.117117, "fair_value": 12.914192, "relative_strength": 5.498377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.671189, "energy": 41.862918, "activity_lines": [ 18.750271, 18.683492, 18.342078, 17.862688 ] }, { "date": "2025-10-17", "close": 18.455361, "volume": 97964, "typical_volume": 91229.9, "trend": 17.249509, "fair_value": 12.976888, "relative_strength": 2.442972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.481027, "energy": 30.175664, "activity_lines": [ 18.639445, 18.676706, 18.38461, 17.949027 ] }, { "date": "2025-10-24", "close": 18.305088, "volume": 51040, "typical_volume": 88549.0, "trend": 17.337375, "fair_value": 13.038575, "relative_strength": -0.389746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.108332, "energy": 25.213874, "activity_lines": [ 18.514218, 18.621061, 18.402273, 18.017129 ] }, { "date": "2025-10-31", "close": 18.22056, "volume": 62087, "typical_volume": 83033.4, "trend": 17.452527, "fair_value": 13.099674, "relative_strength": -1.578349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.84803, "energy": 16.484555, "activity_lines": [ 18.399009, 18.534596, 18.403161, 18.074108 ] }, { "date": "2025-11-07", "close": 18.479447, "volume": 61113, "typical_volume": 79672.55, "trend": 17.58233, "fair_value": 13.162761, "relative_strength": 1.258668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.880851, "energy": 15.982528, "activity_lines": [ 18.38387, 18.510457, 18.425062, 18.140361 ] }, { "date": "2025-11-14", "close": 19.139769, "volume": 64949, "typical_volume": 76526.7, "trend": 17.692901, "fair_value": 13.229611, "relative_strength": 4.508397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.300659, "energy": 26.19752, "activity_lines": [ 18.622923, 18.610892, 18.506378, 18.240841 ] }, { "date": "2025-11-21", "close": 19.06321, "volume": 52923, "typical_volume": 74536.05, "trend": 17.810553, "fair_value": 13.292257, "relative_strength": 5.80038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.20579, "energy": 32.597196, "activity_lines": [ 18.803978, 18.685304, 18.57541, 18.329248 ] }, { "date": "2025-11-28", "close": 19.287719, "volume": 36134, "typical_volume": 72347.05, "trend": 17.938699, "fair_value": 13.356099, "relative_strength": 2.971896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.226528, "energy": 51.123183, "activity_lines": [ 19.019346, 18.799218, 18.661637, 18.424549 ] }, { "date": "2025-12-05", "close": 18.688549, "volume": 60714, "typical_volume": 72836.35, "trend": 18.043562, "fair_value": 13.417847, "relative_strength": -0.732316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.80821, "energy": 46.281773, "activity_lines": [ 18.969482, 18.796742, 18.685323, 18.472927 ] }, { "date": "2025-12-12", "close": 18.890952, "volume": 48240, "typical_volume": 71693.3, "trend": 18.153967, "fair_value": 13.482303, "relative_strength": 0.747392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.970495, "energy": 39.729324, "activity_lines": [ 18.955887, 18.826315, 18.724696, 18.527597 ] }, { "date": "2025-12-19", "close": 17.790415, "volume": 76740, "typical_volume": 72324.6, "trend": 18.216549, "fair_value": 13.538171, "relative_strength": -5.253392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.125262, "energy": 6.151173, "activity_lines": [ 18.548012, 18.657605, 18.652243, 18.504142 ] }, { "date": "2025-12-26", "close": 17.40762, "volume": 97049, "typical_volume": 73576.0, "trend": 18.255534, "fair_value": 13.590733, "relative_strength": -8.551362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.325492, "energy": 25.367389, "activity_lines": [ 18.102496, 18.434971, 18.542264, 18.451953 ] }, { "date": "2026-01-02", "close": 16.237932, "volume": 495154, "typical_volume": 94727.6, "trend": 18.247691, "fair_value": 13.635414, "relative_strength": -13.653011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -52.066822, "energy": 57.105242, "activity_lines": [ 17.377456, 18.018716, 18.320236, 18.321785 ] }, { "date": "2026-01-09", "close": 18.14655, "volume": 160478, "typical_volume": 94328.4, "trend": 18.270735, "fair_value": 13.692683, "relative_strength": -5.01921, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.406502, "energy": 41.61953, "activity_lines": [ 17.491941, 17.987067, 18.285777, 18.31526 ] }, { "date": "2026-01-16", "close": 18.831695, "volume": 130593, "typical_volume": 95008.5, "trend": 18.306781, "fair_value": 13.751212, "relative_strength": -1.122084, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.432814, "energy": 28.736752, "activity_lines": [ 17.870942, 18.081336, 18.320918, 18.351451 ] }, { "date": "2026-01-23", "close": 19.086177, "volume": 67412, "typical_volume": 96049.15, "trend": 18.339937, "fair_value": 13.810605, "relative_strength": 0.338238, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.058048, "energy": 6.35174, "activity_lines": [ 18.33872, 18.21547, 18.3798, 18.401734 ] }, { "date": "2026-01-30", "close": 18.459759, "volume": 52892, "typical_volume": 93030.2, "trend": 18.34914, "fair_value": 13.864977, "relative_strength": -3.480138, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.368067, "energy": 13.470774, "activity_lines": [ 18.511308, 18.236684, 18.37611, 18.409465 ] }, { "date": "2026-02-06", "close": 18.538061, "volume": 64934, "typical_volume": 93194.55, "trend": 18.362489, "fair_value": 13.918845, "relative_strength": -2.958218, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.667795, "energy": 16.744521, "activity_lines": [ 18.639854, 18.283107, 18.382405, 18.421653 ] }, { "date": "2026-02-13", "close": 18.812119, "volume": 57276, "typical_volume": 92734.05, "trend": 18.391735, "fair_value": 13.974613, "relative_strength": -0.351698, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.980341, "energy": 22.867099, "activity_lines": [ 18.706411, 18.392988, 18.416419, 18.450662 ] }, { "date": "2026-02-20", "close": 18.733817, "volume": 38264, "typical_volume": 92057.65, "trend": 18.435584, "fair_value": 14.032658, "relative_strength": -1.96956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.239644, "energy": 25.155285, "activity_lines": [ 18.702496, 18.486386, 18.441143, 18.472732 ] }, { "date": "2026-02-27", "close": 18.508698, "volume": 56273, "typical_volume": 91611.45, "trend": 18.46701, "fair_value": 14.088876, "relative_strength": -2.811803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.169388, "energy": 11.731371, "activity_lines": [ 18.630066, 18.54171, 18.44565, 18.477449 ] }, { "date": "2026-03-06", "close": 18.489122, "volume": 53660, "typical_volume": 89396.25, "trend": 18.50762, "fair_value": 14.14473, "relative_strength": -1.158279, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.172055, "energy": 6.184323, "activity_lines": [ 18.58961, 18.580416, 18.448979, 18.478875 ] }, { "date": "2026-03-13", "close": 18.32273, "volume": 83672, "typical_volume": 91027.85, "trend": 18.536537, "fair_value": 14.200044, "relative_strength": -0.726096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.93976, "energy": 4.265488, "activity_lines": [ 18.491732, 18.569204, 18.436299, 18.466947 ] }, { "date": "2026-03-20", "close": 17.931219, "volume": 29379, "typical_volume": 89392.45, "trend": 18.498921, "fair_value": 14.253806, "relative_strength": -1.17994, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.108632, "energy": 19.121004, "activity_lines": [ 18.277706, 18.448903, 18.386249, 18.427894 ] }, { "date": "2026-03-27", "close": 16.619656, "volume": 65101, "typical_volume": 89591.85, "trend": 18.428652, "fair_value": 14.298909, "relative_strength": -6.167324, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.566338, "energy": 54.417631, "activity_lines": [ 17.685219, 18.094052, 18.212666, 18.306651 ] }, { "date": "2026-04-03", "close": 16.893714, "volume": 85253, "typical_volume": 90607.05, "trend": 18.375971, "fair_value": 14.345398, "relative_strength": -7.539912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.271568, "energy": 65.446743, "activity_lines": [ 17.325029, 17.829248, 18.07404, 18.207623 ] }, { "date": "2026-04-10", "close": 17.109045, "volume": 54510, "typical_volume": 90686.4, "trend": 18.313249, "fair_value": 14.392865, "relative_strength": -9.464846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.645112, "energy": 69.26198, "activity_lines": [ 17.144281, 17.643458, 17.966617, 18.125886 ] }, { "date": "2026-04-17", "close": 17.532562, "volume": 75432, "typical_volume": 92651.3, "trend": 18.268401, "fair_value": 14.444, "relative_strength": -10.879857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.70823, "energy": 68.039999, "activity_lines": [ 17.196711, 17.55923, 17.908835, 18.075519 ] }, { "date": "2026-04-24", "close": 17.609397, "volume": 78650, "typical_volume": 93548.1, "trend": 18.241141, "fair_value": 14.495843, "relative_strength": -10.725973, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.538967, "energy": 49.099495, "activity_lines": [ 17.32743, 17.507253, 17.866728, 18.033002 ] }, { "date": "2026-05-01", "close": 16.913289, "volume": 76882, "typical_volume": 94980.2, "trend": 18.171894, "fair_value": 14.547872, "relative_strength": -14.810783, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.498431, "energy": 39.131176, "activity_lines": [ 17.247568, 17.350579, 17.763464, 17.947334 ] }, { "date": "2026-05-08", "close": 16.903502, "volume": 59608, "typical_volume": 94123.6, "trend": 18.113591, "fair_value": 14.601203, "relative_strength": -16.530961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.374599, "energy": 36.706893, "activity_lines": [ 17.144868, 17.225226, 17.668685, 17.865503 ] }, { "date": "2026-05-15", "close": 16.404325, "volume": 67214, "typical_volume": 92631.85, "trend": 18.045223, "fair_value": 14.647142, "relative_strength": -18.920063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.475663, "energy": 44.741253, "activity_lines": [ 16.875124, 17.038299, 17.530589, 17.755227 ] }, { "date": "2026-05-22", "close": 16.580505, "volume": 71698, "typical_volume": 71459.05, "trend": 17.987737, "fair_value": 14.693012, "relative_strength": -18.441956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.578804, "energy": 54.712593, "activity_lines": [ 16.711087, 16.92131, 17.41405, 17.66073 ] }, { "date": "2026-05-29", "close": 17.065, "volume": 67731, "typical_volume": 66821.7, "trend": 17.949218, "fair_value": 14.741543, "relative_strength": -16.950662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.763525, "energy": 41.987213, "activity_lines": [ 16.772019, 16.924088, 17.342021, 17.601198 ] }, { "date": "2026-06-05", "close": 16.6, "volume": 39120, "typical_volume": 62248.05, "trend": 17.88657, "fair_value": 14.785036, "relative_strength": -16.827909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.129497, "energy": 40.102497, "activity_lines": [ 16.714244, 16.85807, 17.230858, 17.514152 ] }, { "date": "2026-06-12", "close": 17.37, "volume": 98984, "typical_volume": 63826.65, "trend": 17.827578, "fair_value": 14.831259, "relative_strength": -13.082467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.49203, "energy": 24.264109, "activity_lines": [ 16.934022, 16.932409, 17.203654, 17.480825 ] }, { "date": "2026-06-19", "close": 17.35, "volume": 43663, "typical_volume": 63365.2, "trend": 17.770471, "fair_value": 14.878627, "relative_strength": -13.553324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.510506, "energy": 16.808723, "activity_lines": [ 17.116034, 16.994452, 17.182718, 17.450013 ] }, { "date": "2026-06-26", "close": 16.71, "volume": 62558, "typical_volume": 63246.4, "trend": 17.684547, "fair_value": 14.922482, "relative_strength": -14.296425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.458755, "energy": 21.524295, "activity_lines": [ 17.021667, 16.935751, 17.106115, 17.381596 ] }, { "date": "2026-07-03", "close": 16.33, "volume": 61098, "typical_volume": 63437.5, "trend": 17.605929, "fair_value": 14.964047, "relative_strength": -17.578166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.955697, "energy": 31.057184, "activity_lines": [ 16.792, 16.822914, 17.002026, 17.294206 ] }, { "date": "2026-07-10", "close": 15.95, "volume": 65145, "typical_volume": 64781.55, "trend": 17.507897, "fair_value": 15.001608, "relative_strength": -20.102443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.15043, "energy": 55.463812, "activity_lines": [ 16.484667, 16.664248, 16.873566, 17.187371 ] }, { "date": "2026-07-17", "close": 15.89, "volume": 63061, "typical_volume": 65120.95, "trend": 17.44455, "fair_value": 15.03903, "relative_strength": -18.710051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.043996, "energy": 69.045652, "activity_lines": [ 16.200667, 16.512188, 16.752648, 17.082991 ] }, { "date": "2026-07-24", "close": 15.55, "volume": 94491, "typical_volume": 67162.5, "trend": 17.382629, "fair_value": 15.073656, "relative_strength": -19.592066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.801268, "energy": 74.368281, "activity_lines": [ 15.902, 16.316736, 16.611819, 16.960762 ] }, { "date": "2026-07-31", "close": 16.26, "volume": 95754, "typical_volume": 67766.6, "trend": 17.383365, "fair_value": 15.113057, "relative_strength": -16.414741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.052581, "energy": 63.609235, "activity_lines": [ 15.96, 16.265909, 16.552605, 16.888334 ] }, { "date": "2026-08-07", "close": 16.37, "volume": 261397, "typical_volume": 79367.5, "trend": 17.324146, "fair_value": 15.150812, "relative_strength": -18.327753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.72424, "energy": 41.839908, "activity_lines": [ 16.084667, 16.240909, 16.51369, 16.822956 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }