{ "ticker": { "uuid": "c86980ee-26b6-4832-a524-d17d7696f6f3", "symbol": "TM1", "name": "Terra Metals Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 67.105, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.619, "architecture_energy": 68.95, "architecture_maturity": 19.379, "architecture_confidence": 80.568, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.02, "rotation_up": 12.67, "upward_expansion": 15.9, "deceleration": 38.39, "rotation_down": 67.34, "downward_expansion": 89.23 }, "activity_lines": [ 0.221, 0.231909, 0.265119, 0.280645 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.23, "trend_reference": 0.293833, "distance_from_trend": -0.217243, "trend_direction": "Improving", "fair_value": 0.103353, "distance_from_fair_value": 1.225392, "fair_value_direction": "Weakening", "relative_strength": -2.551333, "relative_strength_direction": "Weakening", "price_momentum": -0.352113, "excess_performance": -0.415818, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.217243, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.159106, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.225392, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.734608, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.025513, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.986064, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.352113, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.632594, "read": "Demand-led" } ], "volume": { "latest": 5629359, "relative_activity": 0.569484, "balance": 1.632594, "dry_up": 0.73271, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.178094, "annualized_volatility": 0.903403, "from_high_reference": -0.510638, "from_low_reference": 2.285714 }, "levels": { "trend_reference": 0.293833, "fair_value_reference": 0.103353, "structural_low": 0.195, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.015517, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011585, "regime_survival": 0.8, "best_return": 0.526316, "worst_return": -0.344828, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.011074, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.027179, "regime_survival": 0.5, "best_return": 1.3, "worst_return": -0.475, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.232558, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.253764, "regime_survival": 0.333333, "best_return": 8.25, "worst_return": -0.5, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 6.86945, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 6.806209, "regime_survival": 0.5, "best_return": 14.227273, "worst_return": -0.488372, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.333333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": -0.116279, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.121212, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-05-09", "tenure": "Extended", "return": -0.325, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.3, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.184211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-11-14", "tenure": "Established", "return": 1.959184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.5, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": 0.309524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.384615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.034483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.06383, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.028, "volume": 32027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.028, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.046, "volume": 10668042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.05, "volume": 819163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.055, "volume": 6142090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.054, "volume": 1475070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.053, "volume": 818202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.051, "volume": 376307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.047, "volume": 301379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.047, "volume": 208850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.044, "volume": 891096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.047, "volume": 223755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.044, "volume": 1799303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.046, "volume": 708024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.042, "volume": 544420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.047, "volume": 225314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.047, "volume": 518752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.052, "volume": 488918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.048, "volume": 729807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.046, "volume": 183235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.05, "volume": 539016, "typical_volume": 1383037.15, "trend": 0.041133, "fair_value": 0.040225, "relative_strength": 23.202246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.755861, "energy": 44.727364, "activity_lines": [ 0.0486, 0.047636, 0.047543, 0.045168 ] }, { "date": "2024-01-12", "close": 0.046, "volume": 226461, "typical_volume": 1394360.2, "trend": 0.041733, "fair_value": 0.040296, "relative_strength": 12.93596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.582455, "energy": 25.388882, "activity_lines": [ 0.047733, 0.047473, 0.047429, 0.045482 ] }, { "date": "2024-01-19", "close": 0.04, "volume": 1429011, "typical_volume": 932408.65, "trend": 0.042033, "fair_value": 0.040293, "relative_strength": -0.451414, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.794072, "energy": 9.1404, "activity_lines": [ 0.044933, 0.046236, 0.046657, 0.04537 ] }, { "date": "2024-01-26", "close": 0.038, "volume": 692734, "typical_volume": 926087.2, "trend": 0.042333, "fair_value": 0.040265, "relative_strength": -6.696925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.594415, "energy": 29.375139, "activity_lines": [ 0.042267, 0.044709, 0.045724, 0.04511 ] }, { "date": "2024-02-02", "close": 0.038, "volume": 1094876, "typical_volume": 673726.5, "trend": 0.0426, "fair_value": 0.040238, "relative_strength": -8.064529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.055119, "energy": 42.107302, "activity_lines": [ 0.040267, 0.043327, 0.044848, 0.04483 ] }, { "date": "2024-02-09", "close": 0.04, "volume": 2003702, "typical_volume": 700158.1, "trend": 0.042933, "fair_value": 0.040235, "relative_strength": -2.105144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.68957, "energy": 54.839064, "activity_lines": [ 0.039467, 0.042382, 0.044243, 0.044662 ] }, { "date": "2024-02-16", "close": 0.04, "volume": 360847, "typical_volume": 677290.35, "trend": 0.043267, "fair_value": 0.040233, "relative_strength": -1.911329, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.63671, "energy": 55.617282, "activity_lines": [ 0.039333, 0.041564, 0.043705, 0.044473 ] }, { "date": "2024-02-23", "close": 0.035, "volume": 533590, "typical_volume": 685154.5, "trend": 0.0435, "fair_value": 0.040172, "relative_strength": -13.514011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.300987, "energy": 58.218074, "activity_lines": [ 0.037933, 0.039964, 0.042752, 0.04394 ] }, { "date": "2024-03-01", "close": 0.035, "volume": 3518813, "typical_volume": 846026.2, "trend": 0.043733, "fair_value": 0.040114, "relative_strength": -14.478595, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.544072, "energy": 69.089726, "activity_lines": [ 0.036867, 0.038673, 0.041876, 0.043391 ] }, { "date": "2024-03-08", "close": 0.043, "volume": 5750067, "typical_volume": 1123087.05, "trend": 0.044233, "fair_value": 0.040146, "relative_strength": 3.597892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.54846, "energy": 36.496508, "activity_lines": [ 0.038667, 0.039073, 0.041819, 0.043344 ] }, { "date": "2024-03-15", "close": 0.055, "volume": 17237504, "typical_volume": 1940407.45, "trend": 0.045133, "fair_value": 0.040311, "relative_strength": 34.294193, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.232507, "energy": 8.303785, "activity_lines": [ 0.044133, 0.041709, 0.042924, 0.044039 ] }, { "date": "2024-03-22", "close": 0.052, "volume": 3398049, "typical_volume": 2099122.15, "trend": 0.045933, "fair_value": 0.04044, "relative_strength": 24.329456, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.929179, "energy": 30.155354, "activity_lines": [ 0.0476, 0.043709, 0.04369, 0.044482 ] }, { "date": "2024-03-29", "close": 0.055, "volume": 7209886, "typical_volume": 2369651.3, "trend": 0.046233, "fair_value": 0.040598, "relative_strength": 28.377208, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.197047, "energy": 41.391261, "activity_lines": [ 0.051267, 0.046145, 0.044719, 0.045067 ] }, { "date": "2024-04-05", "close": 0.059, "volume": 8123354, "typical_volume": 2740417.8, "trend": 0.046533, "fair_value": 0.040796, "relative_strength": 38.624279, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.932679, "energy": 67.606607, "activity_lines": [ 0.054933, 0.049036, 0.046076, 0.04589 ] }, { "date": "2024-04-12", "close": 0.06, "volume": 9138596, "typical_volume": 3170126.6, "trend": 0.0467, "fair_value": 0.041, "relative_strength": 39.000615, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.941578, "energy": 80.012835, "activity_lines": [ 0.057333, 0.051727, 0.047467, 0.046759 ] }, { "date": "2024-04-19", "close": 0.054, "volume": 5054649, "typical_volume": 3411593.35, "trend": 0.0467, "fair_value": 0.041137, "relative_strength": 27.584666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.839585, "energy": 70.760284, "activity_lines": [ 0.0566, 0.052927, 0.0482, 0.04723 ] }, { "date": "2024-04-26", "close": 0.055, "volume": 1705991, "typical_volume": 3470955.3, "trend": 0.046767, "fair_value": 0.041281, "relative_strength": 28.886528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.917, "energy": 54.020074, "activity_lines": [ 0.056267, 0.054055, 0.048995, 0.047766 ] }, { "date": "2024-05-03", "close": 0.053, "volume": 3310604, "typical_volume": 3612039.6, "trend": 0.046833, "fair_value": 0.041402, "relative_strength": 22.342623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.722618, "energy": 37.963215, "activity_lines": [ 0.055067, 0.054545, 0.049562, 0.048168 ] }, { "date": "2024-05-10", "close": 0.06, "volume": 2945574, "typical_volume": 3722827.95, "trend": 0.047267, "fair_value": 0.041592, "relative_strength": 34.896472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.271939, "energy": 39.012103, "activity_lines": [ 0.056333, 0.055982, 0.05079, 0.049017 ] }, { "date": "2024-05-17", "close": 0.046, "volume": 10363312, "typical_volume": 4231831.8, "trend": 0.047233, "fair_value": 0.041636, "relative_strength": 1.672948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.418336, "energy": 16.944759, "activity_lines": [ 0.052867, 0.054418, 0.050629, 0.048935 ] }, { "date": "2024-05-24", "close": 0.048, "volume": 2083127, "typical_volume": 4309037.35, "trend": 0.047367, "fair_value": 0.0417, "relative_strength": 6.32553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.093808, "energy": 15.89744, "activity_lines": [ 0.051, 0.053164, 0.050657, 0.048985 ] }, { "date": "2024-05-31", "close": 0.053, "volume": 1388129, "typical_volume": 4367120.75, "trend": 0.047567, "fair_value": 0.041812, "relative_strength": 16.498668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.509563, "energy": 15.810847, "activity_lines": [ 0.0512, 0.052945, 0.051171, 0.049348 ] }, { "date": "2024-06-07", "close": 0.046, "volume": 2186238, "typical_volume": 4404982.1, "trend": 0.047633, "fair_value": 0.041853, "relative_strength": -1.405814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.651911, "energy": 15.730654, "activity_lines": [ 0.0492, 0.051436, 0.050986, 0.049247 ] }, { "date": "2024-06-14", "close": 0.041, "volume": 1733442, "typical_volume": 4457017.5, "trend": 0.047467, "fair_value": 0.041845, "relative_strength": -10.995846, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.203922, "energy": 22.839281, "activity_lines": [ 0.046, 0.049182, 0.050295, 0.048819 ] }, { "date": "2024-06-21", "close": 0.073, "volume": 89754867, "typical_volume": 8890017.05, "trend": 0.0485, "fair_value": 0.042144, "relative_strength": 54.523382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.272758, "energy": 28.534682, "activity_lines": [ 0.054733, 0.053073, 0.052638, 0.050467 ] }, { "date": "2024-06-28", "close": 0.072, "volume": 78921699, "typical_volume": 12735916.9, "trend": 0.049333, "fair_value": 0.042429, "relative_strength": 50.462109, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.756619, "energy": 47.179398, "activity_lines": [ 0.061333, 0.056545, 0.054719, 0.051983 ] }, { "date": "2024-07-05", "close": 0.078, "volume": 87519983, "typical_volume": 17093873.7, "trend": 0.050367, "fair_value": 0.042764, "relative_strength": 59.023491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.177314, "energy": 65.045101, "activity_lines": [ 0.068333, 0.060782, 0.057219, 0.053832 ] }, { "date": "2024-07-12", "close": 0.082, "volume": 81174333, "typical_volume": 21125910.85, "trend": 0.051367, "fair_value": 0.043131, "relative_strength": 61.237767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.057671, "energy": 69.283782, "activity_lines": [ 0.075, 0.065327, 0.059919, 0.055873 ] }, { "date": "2024-07-19", "close": 0.068, "volume": 32743065, "typical_volume": 22587123.45, "trend": 0.052033, "fair_value": 0.043361, "relative_strength": 31.747061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.993307, "energy": 61.556567, "activity_lines": [ 0.0746, 0.0668, 0.061062, 0.056946 ] }, { "date": "2024-07-26", "close": 0.062, "volume": 16264197, "typical_volume": 23112829.95, "trend": 0.052567, "fair_value": 0.043532, "relative_strength": 19.44999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.426055, "energy": 37.246116, "activity_lines": [ 0.0704, 0.067036, 0.061476, 0.057589 ] }, { "date": "2024-08-02", "close": 0.057, "volume": 5726347, "typical_volume": 22537272.1, "trend": 0.0528, "fair_value": 0.043655, "relative_strength": 8.446782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.897917, "energy": 20.336479, "activity_lines": [ 0.065267, 0.066073, 0.061324, 0.057875 ] }, { "date": "2024-08-09", "close": 0.052, "volume": 11261763, "typical_volume": 22930457.8, "trend": 0.053, "fair_value": 0.04373, "relative_strength": 0.202985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.620441, "energy": 15.052472, "activity_lines": [ 0.059467, 0.064036, 0.060686, 0.057824 ] }, { "date": "2024-08-16", "close": 0.043, "volume": 10139311, "typical_volume": 23076929.05, "trend": 0.0531, "fair_value": 0.043723, "relative_strength": -19.493049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.676975, "energy": 18.625398, "activity_lines": [ 0.0524, 0.060382, 0.05919, 0.057178 ] }, { "date": "2024-08-23", "close": 0.038, "volume": 13036250, "typical_volume": 23322573.85, "trend": 0.0531, "fair_value": 0.043673, "relative_strength": -29.484511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.099351, "energy": 28.590808, "activity_lines": [ 0.046267, 0.055873, 0.057276, 0.056204 ] }, { "date": "2024-08-30", "close": 0.038, "volume": 18650485, "typical_volume": 23798168.3, "trend": 0.0531, "fair_value": 0.043623, "relative_strength": -29.750392, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.820743, "energy": 42.087775, "activity_lines": [ 0.042133, 0.051418, 0.055462, 0.05523 ] }, { "date": "2024-09-06", "close": 0.033, "volume": 9878314, "typical_volume": 24039351.55, "trend": 0.052867, "fair_value": 0.04353, "relative_strength": -37.883575, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.620914, "energy": 55.163727, "activity_lines": [ 0.037933, 0.046691, 0.053276, 0.053933 ] }, { "date": "2024-09-13", "close": 0.034, "volume": 5908607, "typical_volume": 24249482.35, "trend": 0.052667, "fair_value": 0.043448, "relative_strength": -36.06184, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.029479, "energy": 53.625909, "activity_lines": [ 0.035667, 0.042855, 0.051286, 0.052716 ] }, { "date": "2024-09-20", "close": 0.037, "volume": 5343988, "typical_volume": 24351151.55, "trend": 0.052733, "fair_value": 0.043393, "relative_strength": -30.713443, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.361485, "energy": 65.896321, "activity_lines": [ 0.0356, 0.040364, 0.049681, 0.051705 ] }, { "date": "2024-09-27", "close": 0.04, "volume": 2436040, "typical_volume": 24325674.85, "trend": 0.0529, "fair_value": 0.043364, "relative_strength": -24.529327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.134318, "energy": 59.785639, "activity_lines": [ 0.036933, 0.039236, 0.048438, 0.050884 ] }, { "date": "2024-10-04", "close": 0.039, "volume": 1676742, "typical_volume": 23891346.35, "trend": 0.052767, "fair_value": 0.043328, "relative_strength": -25.28717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.578306, "energy": 52.28257, "activity_lines": [ 0.0378, 0.038436, 0.047195, 0.049987 ] }, { "date": "2024-10-11", "close": 0.042, "volume": 28099990, "typical_volume": 25192189.5, "trend": 0.052333, "fair_value": 0.043317, "relative_strength": -19.797869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.290879, "energy": 45.649673, "activity_lines": [ 0.0396, 0.0386, 0.046271, 0.049292 ] }, { "date": "2024-10-18", "close": 0.047, "volume": 2743075, "typical_volume": 25259936.8, "trend": 0.052167, "fair_value": 0.043347, "relative_strength": -10.688112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.415105, "energy": 26.46641, "activity_lines": [ 0.042467, 0.039945, 0.045852, 0.048948 ] }, { "date": "2024-10-25", "close": 0.044, "volume": 1858548, "typical_volume": 25243552.3, "trend": 0.0518, "fair_value": 0.043352, "relative_strength": -15.378415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.271607, "energy": 23.980635, "activity_lines": [ 0.043467, 0.040836, 0.045176, 0.048422 ] }, { "date": "2024-11-01", "close": 0.043, "volume": 2092084, "typical_volume": 25261484.4, "trend": 0.051267, "fair_value": 0.04335, "relative_strength": -15.99232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.735851, "energy": 23.12013, "activity_lines": [ 0.043667, 0.041527, 0.044414, 0.047854 ] }, { "date": "2024-11-08", "close": 0.039, "volume": 2133464, "typical_volume": 20880414.25, "trend": 0.050567, "fair_value": 0.043315, "relative_strength": -25.059397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.161663, "energy": 23.054583, "activity_lines": [ 0.042333, 0.0414, 0.043262, 0.047062 ] }, { "date": "2024-11-15", "close": 0.034, "volume": 3108712, "typical_volume": 17089764.9, "trend": 0.0499, "fair_value": 0.04324, "relative_strength": -34.09992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.296997, "energy": 44.093672, "activity_lines": [ 0.039333, 0.040345, 0.041795, 0.045994 ] }, { "date": "2024-11-22", "close": 0.031, "volume": 2668570, "typical_volume": 12847194.25, "trend": 0.0491, "fair_value": 0.043143, "relative_strength": -40.272947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.433471, "energy": 68.203454, "activity_lines": [ 0.035867, 0.038727, 0.040224, 0.044774 ] }, { "date": "2024-11-29", "close": 0.031, "volume": 2023771, "typical_volume": 8889666.15, "trend": 0.048367, "fair_value": 0.043047, "relative_strength": -40.019075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.827301, "energy": 77.827764, "activity_lines": [ 0.033467, 0.037164, 0.038876, 0.043606 ] }, { "date": "2024-12-06", "close": 0.03, "volume": 2004986, "typical_volume": 7352762.2, "trend": 0.047367, "fair_value": 0.042945, "relative_strength": -41.301267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.301749, "energy": 80.90542, "activity_lines": [ 0.0316, 0.035527, 0.037676, 0.042422 ] }, { "date": "2024-12-13", "close": 0.028, "volume": 2787800, "typical_volume": 6678942.35, "trend": 0.046767, "fair_value": 0.042829, "relative_strength": -43.745946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.267984, "energy": 82.189831, "activity_lines": [ 0.029933, 0.033709, 0.036467, 0.041172 ] }, { "date": "2024-12-20", "close": 0.024, "volume": 2686264, "typical_volume": 6526938.2, "trend": 0.045967, "fair_value": 0.042685, "relative_strength": -49.863304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.255638, "energy": 85.492995, "activity_lines": [ 0.027667, 0.031364, 0.035038, 0.039703 ] }, { "date": "2024-12-27", "close": 0.021, "volume": 2354192, "typical_volume": 6081559.65, "trend": 0.0449, "fair_value": 0.042519, "relative_strength": -56.67074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.306355, "energy": 88.414035, "activity_lines": [ 0.025067, 0.0288, 0.033481, 0.038092 ] }, { "date": "2025-01-03", "close": 0.026, "volume": 1910705, "typical_volume": 5670129.35, "trend": 0.044233, "fair_value": 0.042394, "relative_strength": -45.652754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.871389, "energy": 68.064763, "activity_lines": [ 0.0248, 0.027618, 0.032548, 0.036873 ] }, { "date": "2025-01-10", "close": 0.032, "volume": 1834858, "typical_volume": 5110059.75, "trend": 0.043933, "fair_value": 0.042316, "relative_strength": -32.956503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.555429, "energy": 50.551064, "activity_lines": [ 0.026867, 0.027855, 0.032267, 0.036084 ] }, { "date": "2025-01-17", "close": 0.032, "volume": 3833436, "typical_volume": 4369207.3, "trend": 0.042567, "fair_value": 0.042239, "relative_strength": -32.742022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.706263, "energy": 34.051203, "activity_lines": [ 0.0288, 0.028291, 0.032014, 0.035314 ] }, { "date": "2025-01-24", "close": 0.028, "volume": 629766, "typical_volume": 3906779.9, "trend": 0.0411, "fair_value": 0.042133, "relative_strength": -41.504663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.033536, "energy": 25.371401, "activity_lines": [ 0.029133, 0.028127, 0.03141, 0.034374 ] }, { "date": "2025-01-31", "close": 0.032, "volume": 6042512, "typical_volume": 3913475.15, "trend": 0.039567, "fair_value": 0.042059, "relative_strength": -33.850223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.044739, "energy": 21.122788, "activity_lines": [ 0.030533, 0.0288, 0.03121, 0.033787 ] }, { "date": "2025-02-07", "close": 0.03, "volume": 4335283, "typical_volume": 3863039.9, "trend": 0.037833, "fair_value": 0.041971, "relative_strength": -37.470129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.311616, "energy": 17.263316, "activity_lines": [ 0.030533, 0.029091, 0.030829, 0.03317 ] }, { "date": "2025-02-14", "close": 0.029, "volume": 1145230, "typical_volume": 3798499.4, "trend": 0.036533, "fair_value": 0.041877, "relative_strength": -39.48961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.560507, "energy": 19.726188, "activity_lines": [ 0.029933, 0.029218, 0.030386, 0.0326 ] }, { "date": "2025-02-21", "close": 0.029, "volume": 721427, "typical_volume": 3750733.65, "trend": 0.035433, "fair_value": 0.041784, "relative_strength": -37.363178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.540944, "energy": 18.979653, "activity_lines": [ 0.029533, 0.029364, 0.029995, 0.032114 ] }, { "date": "2025-02-28", "close": 0.028, "volume": 1353654, "typical_volume": 2413416.85, "trend": 0.034467, "fair_value": 0.041686, "relative_strength": -38.374923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.185324, "energy": 26.644045, "activity_lines": [ 0.029, 0.029309, 0.029557, 0.031634 ] }, { "date": "2025-03-07", "close": 0.022, "volume": 3614555, "typical_volume": 2456990.85, "trend": 0.033467, "fair_value": 0.041546, "relative_strength": -49.743069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.729221, "energy": 39.735506, "activity_lines": [ 0.026467, 0.028091, 0.028614, 0.03083 ] }, { "date": "2025-03-14", "close": 0.019, "volume": 925769, "typical_volume": 2410351.9, "trend": 0.032667, "fair_value": 0.041387, "relative_strength": -54.969195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.146176, "energy": 60.834079, "activity_lines": [ 0.0236, 0.026309, 0.027505, 0.029897 ] }, { "date": "2025-03-21", "close": 0.02, "volume": 2545815, "typical_volume": 2433038.45, "trend": 0.032067, "fair_value": 0.041238, "relative_strength": -52.745184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.09323, "energy": 67.88846, "activity_lines": [ 0.0218, 0.024836, 0.02661, 0.02908 ] }, { "date": "2025-03-28", "close": 0.02, "volume": 7464014, "typical_volume": 2699565.95, "trend": 0.031467, "fair_value": 0.04109, "relative_strength": -52.279079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.61749, "energy": 67.999582, "activity_lines": [ 0.0206, 0.023582, 0.025824, 0.028301 ] }, { "date": "2025-04-04", "close": 0.021, "volume": 7482966, "typical_volume": 2918278.65, "trend": 0.031067, "fair_value": 0.040952, "relative_strength": -46.896247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.618876, "energy": 61.543919, "activity_lines": [ 0.020333, 0.022727, 0.025224, 0.027626 ] }, { "date": "2025-04-11", "close": 0.029, "volume": 16760665, "typical_volume": 3622883.4, "trend": 0.0309, "fair_value": 0.04087, "relative_strength": -25.373524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.760676, "energy": 28.739969, "activity_lines": [ 0.0232, 0.023455, 0.025448, 0.027492 ] }, { "date": "2025-04-18", "close": 0.029, "volume": 6634512, "typical_volume": 3853420.45, "trend": 0.030633, "fair_value": 0.040789, "relative_strength": -26.061995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.382926, "energy": 14.063022, "activity_lines": [ 0.0256, 0.024236, 0.025681, 0.02737 ] }, { "date": "2025-04-25", "close": 0.029, "volume": 3884478, "typical_volume": 3947395.05, "trend": 0.030267, "fair_value": 0.040709, "relative_strength": -26.424309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.801268, "energy": 17.095341, "activity_lines": [ 0.027333, 0.025036, 0.025924, 0.027265 ] }, { "date": "2025-05-02", "close": 0.022, "volume": 6564737, "typical_volume": 4136241.9, "trend": 0.0297, "fair_value": 0.040584, "relative_strength": -45.099175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.302372, "energy": 22.576313, "activity_lines": [ 0.026133, 0.024564, 0.025505, 0.026731 ] }, { "date": "2025-05-09", "close": 0.027, "volume": 700876, "typical_volume": 4036972.5, "trend": 0.0292, "fair_value": 0.040493, "relative_strength": -31.35494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.768239, "energy": 13.758134, "activity_lines": [ 0.026467, 0.025127, 0.02559, 0.026557 ] }, { "date": "2025-05-16", "close": 0.03, "volume": 3856409, "typical_volume": 4112083.35, "trend": 0.028633, "fair_value": 0.040424, "relative_strength": -24.055891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.163357, "energy": 5.912423, "activity_lines": [ 0.0274, 0.026255, 0.025948, 0.026609 ] }, { "date": "2025-05-23", "close": 0.028, "volume": 2879005, "typical_volume": 4160498.35, "trend": 0.0281, "fair_value": 0.040342, "relative_strength": -28.432499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.69067, "energy": 6.64704, "activity_lines": [ 0.0276, 0.026873, 0.026071, 0.026568 ] }, { "date": "2025-05-30", "close": 0.039, "volume": 24777027, "typical_volume": 5307606.8, "trend": 0.027967, "fair_value": 0.040333, "relative_strength": -0.263424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.132078, "energy": 39.779357, "activity_lines": [ 0.031533, 0.029327, 0.027233, 0.027271 ] }, { "date": "2025-06-06", "close": 0.038, "volume": 11105594, "typical_volume": 5671214.7, "trend": 0.027933, "fair_value": 0.040318, "relative_strength": -3.186877, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.094035, "energy": 57.217841, "activity_lines": [ 0.034467, 0.031255, 0.028267, 0.027918 ] }, { "date": "2025-06-13", "close": 0.045, "volume": 13579950, "typical_volume": 6318723.9, "trend": 0.0283, "fair_value": 0.040348, "relative_strength": 14.242496, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.597858, "energy": 77.702115, "activity_lines": [ 0.038667, 0.034127, 0.029938, 0.029019 ] }, { "date": "2025-06-20", "close": 0.049, "volume": 8530194, "typical_volume": 6443108.0, "trend": 0.0289, "fair_value": 0.040404, "relative_strength": 26.918339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.834875, "energy": 84.136399, "activity_lines": [ 0.043, 0.037291, 0.03191, 0.030355 ] }, { "date": "2025-06-27", "close": 0.046, "volume": 3467622, "typical_volume": 6399724.95, "trend": 0.0294, "fair_value": 0.040378, "relative_strength": 21.008406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.096343, "energy": 80.912395, "activity_lines": [ 0.045067, 0.039545, 0.033514, 0.031458 ] }, { "date": "2025-07-04", "close": 0.045, "volume": 4675600, "typical_volume": 6576243.45, "trend": 0.0299, "fair_value": 0.040308, "relative_strength": 19.598035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.42059, "energy": 75.893386, "activity_lines": [ 0.0456, 0.041309, 0.034948, 0.032465 ] }, { "date": "2025-07-11", "close": 0.048, "volume": 2808744, "typical_volume": 6680609.3, "trend": 0.030567, "fair_value": 0.04025, "relative_strength": 30.615664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.620978, "energy": 76.171206, "activity_lines": [ 0.046733, 0.043327, 0.03659, 0.033632 ] }, { "date": "2025-07-18", "close": 0.061, "volume": 8427062, "typical_volume": 7034279.7, "trend": 0.0318, "fair_value": 0.040321, "relative_strength": 63.784413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.432519, "energy": 80.699937, "activity_lines": [ 0.051533, 0.047236, 0.039381, 0.035596 ] }, { "date": "2025-07-25", "close": 0.066, "volume": 9420922, "typical_volume": 7324598.05, "trend": 0.0333, "fair_value": 0.040449, "relative_strength": 79.227359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.149207, "energy": 86.653499, "activity_lines": [ 0.056933, 0.051436, 0.04249, 0.037802 ] }, { "date": "2025-08-01", "close": 0.065, "volume": 4246627, "typical_volume": 7490640.95, "trend": 0.0346, "fair_value": 0.040583, "relative_strength": 76.349778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.646199, "energy": 89.718294, "activity_lines": [ 0.060867, 0.0548, 0.045295, 0.039847 ] }, { "date": "2025-08-08", "close": 0.069, "volume": 5797968, "typical_volume": 7653248.6, "trend": 0.035833, "fair_value": 0.040756, "relative_strength": 83.166884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.15639, "energy": 90.91873, "activity_lines": [ 0.064867, 0.058218, 0.048262, 0.042067 ] }, { "date": "2025-08-15", "close": 0.076, "volume": 14272309, "typical_volume": 7993663.35, "trend": 0.0373, "fair_value": 0.040981, "relative_strength": 96.04163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.248435, "energy": 91.670535, "activity_lines": [ 0.0696, 0.062364, 0.051662, 0.044658 ] }, { "date": "2025-08-22", "close": 0.082, "volume": 9457192, "typical_volume": 8092374.65, "trend": 0.0391, "fair_value": 0.04125, "relative_strength": 106.797002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.950901, "energy": 88.132029, "activity_lines": [ 0.074467, 0.066909, 0.055367, 0.047542 ] }, { "date": "2025-08-29", "close": 0.081, "volume": 5483678, "typical_volume": 7528525.3, "trend": 0.040733, "fair_value": 0.041519, "relative_strength": 100.371273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.697395, "energy": 85.593291, "activity_lines": [ 0.0776, 0.0706, 0.058686, 0.050245 ] }, { "date": "2025-09-05", "close": 0.087, "volume": 7110422, "typical_volume": 7552320.8, "trend": 0.042633, "fair_value": 0.041853, "relative_strength": 112.524715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.249819, "energy": 79.082777, "activity_lines": [ 0.081733, 0.0748, 0.062329, 0.05323 ] }, { "date": "2025-09-12", "close": 0.105, "volume": 16485610, "typical_volume": 8182377.4, "trend": 0.045167, "fair_value": 0.042276, "relative_strength": 148.750465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.30966, "energy": 83.780899, "activity_lines": [ 0.0904, 0.081527, 0.06741, 0.057254 ] }, { "date": "2025-09-19", "close": 0.115, "volume": 6116586, "typical_volume": 8159969.85, "trend": 0.048033, "fair_value": 0.042756, "relative_strength": 166.038155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.45552, "energy": 88.515673, "activity_lines": [ 0.1, 0.088982, 0.073081, 0.061759 ] }, { "date": "2025-09-26", "close": 0.185, "volume": 24394879, "typical_volume": 9344670.0, "trend": 0.053267, "fair_value": 0.043686, "relative_strength": 301.899562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.093141, "energy": 90.565977, "activity_lines": [ 0.130333, 0.107945, 0.084976, 0.070596 ] }, { "date": "2025-10-03", "close": 0.18, "volume": 11841566, "typical_volume": 9743927.85, "trend": 0.058533, "fair_value": 0.044596, "relative_strength": 262.086047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.774288, "energy": 95.780209, "activity_lines": [ 0.152133, 0.123745, 0.095643, 0.078772 ] }, { "date": "2025-10-10", "close": 0.16, "volume": 8307208, "typical_volume": 10015338.0, "trend": 0.063233, "fair_value": 0.045359, "relative_strength": 209.196232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.452742, "energy": 84.492906, "activity_lines": [ 0.160667, 0.133836, 0.10369, 0.085318 ] }, { "date": "2025-10-17", "close": 0.155, "volume": 8868612, "typical_volume": 9219917.25, "trend": 0.067733, "fair_value": 0.046083, "relative_strength": 187.2497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.038956, "energy": 72.629991, "activity_lines": [ 0.162667, 0.141291, 0.110633, 0.091239 ] }, { "date": "2025-10-24", "close": 0.165, "volume": 14033295, "typical_volume": 9366302.3, "trend": 0.072567, "fair_value": 0.046859, "relative_strength": 192.834171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.643972, "energy": 66.557697, "activity_lines": [ 0.164667, 0.149, 0.117976, 0.097514 ] }, { "date": "2025-10-31", "close": 0.185, "volume": 17947473, "typical_volume": 9584678.45, "trend": 0.078033, "fair_value": 0.047788, "relative_strength": 218.184301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.547581, "energy": 68.076239, "activity_lines": [ 0.17, 0.158727, 0.126619, 0.104768 ] }, { "date": "2025-11-07", "close": 0.135, "volume": 19075100, "typical_volume": 10111923.75, "trend": 0.081567, "fair_value": 0.048397, "relative_strength": 127.99754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.10432, "energy": 50.174391, "activity_lines": [ 0.158667, 0.157491, 0.129833, 0.108443 ] }, { "date": "2025-11-14", "close": 0.145, "volume": 3967874, "typical_volume": 10136936.35, "trend": 0.085433, "fair_value": 0.049071, "relative_strength": 140.044877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.423719, "energy": 40.780955, "activity_lines": [ 0.153667, 0.157091, 0.13359, 0.112535 ] }, { "date": "2025-11-21", "close": 0.12, "volume": 17805146, "typical_volume": 10793413.65, "trend": 0.088467, "fair_value": 0.049583, "relative_strength": 98.051798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.639228, "energy": 26.717824, "activity_lines": [ 0.141333, 0.151091, 0.134495, 0.114766 ] }, { "date": "2025-11-28", "close": 0.135, "volume": 3709733, "typical_volume": 10838463.1, "trend": 0.092233, "fair_value": 0.050205, "relative_strength": 110.936992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.530293, "energy": 24.778245, "activity_lines": [ 0.136333, 0.147545, 0.136471, 0.117768 ] }, { "date": "2025-12-05", "close": 0.13, "volume": 5050546, "typical_volume": 10669637.3, "trend": 0.095667, "fair_value": 0.050744, "relative_strength": 96.788118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.258706, "energy": 21.279345, "activity_lines": [ 0.131667, 0.142727, 0.137557, 0.120204 ] }, { "date": "2025-12-12", "close": 0.1, "volume": 8904742, "typical_volume": 10643828.3, "trend": 0.098, "fair_value": 0.051141, "relative_strength": 47.277207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.133769, "energy": 14.518086, "activity_lines": [ 0.120667, 0.133455, 0.135457, 0.120484 ] }, { "date": "2025-12-19", "close": 0.11, "volume": 5382861, "typical_volume": 10700640.0, "trend": 0.100733, "fair_value": 0.051596, "relative_strength": 59.585067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.457085, "energy": 15.764453, "activity_lines": [ 0.115333, 0.127455, 0.134148, 0.121258 ] }, { "date": "2025-12-26", "close": 0.11, "volume": 1414750, "typical_volume": 10481479.1, "trend": 0.1031, "fair_value": 0.052045, "relative_strength": 53.319695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.13103, "energy": 18.983493, "activity_lines": [ 0.112333, 0.122364, 0.132624, 0.121856 ] }, { "date": "2026-01-02", "close": 0.14, "volume": 7083245, "typical_volume": 10122025.9, "trend": 0.1065, "fair_value": 0.052686, "relative_strength": 90.157596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.270517, "energy": 16.920415, "activity_lines": [ 0.12, 0.123545, 0.133762, 0.124237 ] }, { "date": "2026-01-09", "close": 0.15, "volume": 9771765, "typical_volume": 10137754.55, "trend": 0.11, "fair_value": 0.053391, "relative_strength": 97.950335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.497784, "energy": 18.701308, "activity_lines": [ 0.130667, 0.127, 0.135548, 0.127043 ] }, { "date": "2026-01-16", "close": 0.18, "volume": 14614347, "typical_volume": 10594288.0, "trend": 0.114367, "fair_value": 0.054244, "relative_strength": 124.448962, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.873116, "energy": 43.120095, "activity_lines": [ 0.15, 0.136545, 0.139867, 0.131559 ] }, { "date": "2026-01-23", "close": 0.21, "volume": 10692795, "typical_volume": 10773406.65, "trend": 0.119833, "fair_value": 0.055288, "relative_strength": 152.182566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.500182, "energy": 76.259022, "activity_lines": [ 0.174, 0.150727, 0.146571, 0.137729 ] }, { "date": "2026-01-30", "close": 0.32, "volume": 50223113, "typical_volume": 12460281.8, "trend": 0.129, "fair_value": 0.057045, "relative_strength": 260.069374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.001144, "energy": 93.250978, "activity_lines": [ 0.228, 0.183727, 0.163167, 0.150643 ] }, { "date": "2026-02-06", "close": 0.355, "volume": 25826504, "typical_volume": 13445777.7, "trend": 0.139233, "fair_value": 0.059013, "relative_strength": 279.670547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.743602, "energy": 97.92866, "activity_lines": [ 0.279667, 0.219455, 0.182071, 0.165224 ] }, { "date": "2026-02-13", "close": 0.34, "volume": 10830425, "typical_volume": 12767555.0, "trend": 0.148533, "fair_value": 0.060897, "relative_strength": 234.313052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.630027, "energy": 93.479101, "activity_lines": [ 0.312, 0.248455, 0.198405, 0.178176 ] }, { "date": "2026-02-20", "close": 0.445, "volume": 21806363, "typical_volume": 13265794.85, "trend": 0.161167, "fair_value": 0.063462, "relative_strength": 299.044541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.157061, "energy": 97.646445, "activity_lines": [ 0.366667, 0.292727, 0.224, 0.197303 ] }, { "date": "2026-02-27", "close": 0.41, "volume": 15383850, "typical_volume": 13619626.95, "trend": 0.172667, "fair_value": 0.065853, "relative_strength": 241.001492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.543658, "energy": 90.578411, "activity_lines": [ 0.392, 0.324364, 0.245, 0.213357 ] }, { "date": "2026-03-06", "close": 0.335, "volume": 20667560, "typical_volume": 14209574.35, "trend": 0.181533, "fair_value": 0.067763, "relative_strength": 175.353458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.437443, "energy": 66.646065, "activity_lines": [ 0.379, 0.336909, 0.257667, 0.22383 ] }, { "date": "2026-03-13", "close": 0.275, "volume": 26947055, "typical_volume": 14855262.35, "trend": 0.188167, "fair_value": 0.069321, "relative_strength": 122.977212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.850699, "energy": 56.581101, "activity_lines": [ 0.345, 0.334455, 0.263762, 0.22986 ] }, { "date": "2026-03-20", "close": 0.275, "volume": 9613812, "typical_volume": 14438579.3, "trend": 0.1946, "fair_value": 0.070885, "relative_strength": 119.106059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.420219, "energy": 35.023405, "activity_lines": [ 0.316333, 0.329545, 0.269333, 0.235462 ] }, { "date": "2026-03-27", "close": 0.26, "volume": 18789705, "typical_volume": 14424309.55, "trend": 0.200567, "fair_value": 0.072333, "relative_strength": 97.856197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.472084, "energy": 27.968769, "activity_lines": [ 0.287, 0.319636, 0.273048, 0.239682 ] }, { "date": "2026-04-03", "close": 0.305, "volume": 15173042, "typical_volume": 14984567.95, "trend": 0.207833, "fair_value": 0.074058, "relative_strength": 121.339628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.873155, "energy": 25.915473, "activity_lines": [ 0.285, 0.316455, 0.280452, 0.246419 ] }, { "date": "2026-04-10", "close": 0.315, "volume": 8814152, "typical_volume": 14535018.25, "trend": 0.214833, "fair_value": 0.075878, "relative_strength": 110.952987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.479811, "energy": 21.064035, "activity_lines": [ 0.293333, 0.313364, 0.288048, 0.253333 ] }, { "date": "2026-04-17", "close": 0.32, "volume": 10706912, "typical_volume": 14884877.2, "trend": 0.221667, "fair_value": 0.077718, "relative_strength": 106.972655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.617174, "energy": 21.464888, "activity_lines": [ 0.304667, 0.311273, 0.29519, 0.260118 ] }, { "date": "2026-04-24", "close": 0.36, "volume": 19994998, "typical_volume": 15632099.8, "trend": 0.2275, "fair_value": 0.079782, "relative_strength": 127.63767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.312474, "energy": 35.65225, "activity_lines": [ 0.326333, 0.317091, 0.305262, 0.269043 ] }, { "date": "2026-05-01", "close": 0.29, "volume": 18114595, "typical_volume": 16092592.45, "trend": 0.231167, "fair_value": 0.081429, "relative_strength": 78.731987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.178658, "energy": 30.342665, "activity_lines": [ 0.319, 0.309818, 0.307571, 0.273075 ] }, { "date": "2026-05-08", "close": 0.33, "volume": 14043484, "typical_volume": 16525623.6, "trend": 0.236833, "fair_value": 0.083333, "relative_strength": 96.055094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.658868, "energy": 28.577934, "activity_lines": [ 0.323, 0.312636, 0.312786, 0.279452 ] }, { "date": "2026-05-15", "close": 0.285, "volume": 9440779, "typical_volume": 16926925.05, "trend": 0.241167, "fair_value": 0.085006, "relative_strength": 66.649766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.487957, "energy": 21.373187, "activity_lines": [ 0.310333, 0.308727, 0.312667, 0.282559 ] }, { "date": "2026-05-22", "close": 0.355, "volume": 22853226, "typical_volume": 17715424.1, "trend": 0.2475, "fair_value": 0.087122, "relative_strength": 99.655933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.309991, "energy": 28.29824, "activity_lines": [ 0.323, 0.318455, 0.318381, 0.289903 ] }, { "date": "2026-05-29", "close": 0.365, "volume": 15517627, "typical_volume": 18002717.2, "trend": 0.2535, "fair_value": 0.089301, "relative_strength": 96.677527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.386913, "energy": 35.462579, "activity_lines": [ 0.336667, 0.328545, 0.324024, 0.297484 ] }, { "date": "2026-06-05", "close": 0.345, "volume": 1239479, "typical_volume": 17333973.8, "trend": 0.2605, "fair_value": 0.091314, "relative_strength": 82.3354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.845519, "energy": 35.89087, "activity_lines": [ 0.343333, 0.333364, 0.326738, 0.303387 ] }, { "date": "2026-06-12", "close": 0.28, "volume": 1027316, "typical_volume": 16850699.85, "trend": 0.265, "fair_value": 0.092929, "relative_strength": 41.679182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.431358, "energy": 20.221069, "activity_lines": [ 0.324667, 0.324818, 0.322476, 0.304645 ] }, { "date": "2026-06-19", "close": 0.26, "volume": 3216693, "typical_volume": 14500378.85, "trend": 0.269667, "fair_value": 0.094397, "relative_strength": 28.581777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.269258, "energy": 4.471701, "activity_lines": [ 0.302667, 0.313091, 0.315976, 0.304323 ] }, { "date": "2026-06-26", "close": 0.245, "volume": 1985287, "typical_volume": 13308318.0, "trend": 0.273333, "fair_value": 0.095782, "relative_strength": 19.787042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.243766, "energy": 18.264897, "activity_lines": [ 0.277333, 0.299636, 0.308333, 0.302731 ] }, { "date": "2026-07-03", "close": 0.25, "volume": 818128, "typical_volume": 12807703.15, "trend": 0.277333, "fair_value": 0.097192, "relative_strength": 18.866891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.414181, "energy": 38.58705, "activity_lines": [ 0.261, 0.288455, 0.30169, 0.301226 ] }, { "date": "2026-07-10", "close": 0.235, "volume": 6993644, "typical_volume": 12067067.2, "trend": 0.281833, "fair_value": 0.098506, "relative_strength": 10.340045, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.737595, "energy": 58.712856, "activity_lines": [ 0.247333, 0.276545, 0.294048, 0.298495 ] }, { "date": "2026-07-17", "close": 0.21, "volume": 7760252, "typical_volume": 11685887.3, "trend": 0.285167, "fair_value": 0.09966, "relative_strength": -2.603344, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.311773, "energy": 65.149503, "activity_lines": [ 0.232667, 0.261091, 0.285024, 0.29386 ] }, { "date": "2026-07-24", "close": 0.21, "volume": 8706566, "typical_volume": 11087837.6, "trend": 0.2885, "fair_value": 0.100827, "relative_strength": -3.567488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.759678, "energy": 66.375163, "activity_lines": [ 0.222667, 0.247818, 0.276952, 0.289011 ] }, { "date": "2026-07-31", "close": 0.22, "volume": 6875234, "typical_volume": 10084246.55, "trend": 0.291167, "fair_value": 0.102058, "relative_strength": -2.560381, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.489223, "energy": 73.802864, "activity_lines": [ 0.219333, 0.237727, 0.270429, 0.284591 ] }, { "date": "2026-08-07", "close": 0.23, "volume": 5629359, "typical_volume": 9885023.9, "trend": 0.293833, "fair_value": 0.103353, "relative_strength": -2.551333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.619288, "energy": 68.949587, "activity_lines": [ 0.221, 0.231909, 0.265119, 0.280645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }