{ "ticker": { "uuid": "c879584f-9ac6-4240-922e-d3fdd04bac19", "symbol": "300777", "name": "Sinofibers Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.794, "architecture_energy": 77.789, "architecture_maturity": 36.0, "architecture_confidence": 94.077, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.87, "rotation_up": 14.0, "upward_expansion": 18.72, "deceleration": 38.37, "rotation_down": 66.59, "downward_expansion": 89.72 }, "activity_lines": [ 24.262667, 25.602616, 29.04982, 31.599315 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 25.120001, "trend_reference": 35.244231, "distance_from_trend": -0.287259, "trend_direction": "Weakening", "fair_value": 31.145378, "distance_from_fair_value": -0.19346, "fair_value_direction": "Weakening", "relative_strength": -30.723086, "relative_strength_direction": "Weakening", "price_momentum": -0.433469, "excess_performance": -0.440868, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.287259, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.057905, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.19346, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.425055, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.307231, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.195821, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.433469, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.630229, "read": "Supply-led" } ], "volume": { "latest": 41388521, "relative_activity": 0.705022, "balance": 0.630229, "dry_up": 0.851932, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.148281, "annualized_volatility": 0.641489, "from_high_reference": -0.488183, "from_low_reference": 0.166744 }, "levels": { "trend_reference": 35.244231, "fair_value_reference": 31.145378, "structural_low": 21.530001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.01908, "positive_rate": 0.47619, "directional_follow_through": 0.52381, "median_excess_return": -0.014348, "regime_survival": 0.809524, "best_return": 0.289625, "worst_return": -0.22449, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.090963, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.035277, "regime_survival": 0.5, "best_return": 0.338787, "worst_return": -0.211632, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.261664, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.081484, "regime_survival": 0.2, "best_return": 0.404186, "worst_return": -0.372276, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.173673, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.161985, "regime_survival": 0.0, "best_return": 0.65884, "worst_return": -0.467653, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.138841, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.029159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": -0.004764, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.067591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": -0.039027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.093617, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.009961, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": 0.173885, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.156863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.066306, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": -0.210315, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.121532, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.246933, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.145578, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 41.045006, "volume": 14348613, "typical_volume": 18768026.2, "trend": 48.977827, "fair_value": 48.386554, "relative_strength": -13.530338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.138081, "energy": 86.254303, "activity_lines": [ 41.707161, 43.21987, 45.492344, 47.157462 ] }, { "date": "2023-08-04", "close": 41.628681, "volume": 13050617, "typical_volume": 18405510.6, "trend": 48.753535, "fair_value": 48.36574, "relative_strength": -13.316578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.441674, "energy": 82.855226, "activity_lines": [ 41.367511, 42.724766, 44.955582, 46.683324 ] }, { "date": "2023-08-11", "close": 40.194229, "volume": 9949379, "typical_volume": 17834542.1, "trend": 48.46175, "fair_value": 48.336925, "relative_strength": -12.94606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.203326, "energy": 86.594216, "activity_lines": [ 40.89134, 42.071874, 44.320666, 46.13111 ] }, { "date": "2023-08-18", "close": 39.669914, "volume": 13050781, "typical_volume": 17566006.95, "trend": 48.180037, "fair_value": 48.280693, "relative_strength": -11.22583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.669919, "energy": 81.88214, "activity_lines": [ 40.436273, 41.450249, 43.682371, 45.563895 ] }, { "date": "2023-08-25", "close": 37.285763, "volume": 12023870, "typical_volume": 16994591.2, "trend": 47.5637, "fair_value": 48.179596, "relative_strength": -13.818369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.264636, "energy": 81.698307, "activity_lines": [ 39.332902, 40.49461, 42.866114, 44.861039 ] }, { "date": "2023-09-01", "close": 37.849648, "volume": 16141575, "typical_volume": 16978946.5, "trend": 46.949434, "fair_value": 48.123755, "relative_strength": -15.198855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.152798, "energy": 79.677527, "activity_lines": [ 38.627878, 39.78485, 42.175538, 44.234326 ] }, { "date": "2023-09-08", "close": 38.007931, "volume": 16192512, "typical_volume": 16626967.75, "trend": 46.397837, "fair_value": 48.077596, "relative_strength": -13.302975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.2291, "energy": 74.719565, "activity_lines": [ 38.18864, 39.243267, 41.564364, 43.657455 ] }, { "date": "2023-09-15", "close": 35.693031, "volume": 19235566, "typical_volume": 16197132.65, "trend": 45.811383, "fair_value": 48.005607, "relative_strength": -17.333802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.608831, "energy": 81.008717, "activity_lines": [ 37.219151, 38.439796, 40.798732, 42.966822 ] }, { "date": "2023-09-22", "close": 34.525688, "volume": 19210083, "typical_volume": 16757229.5, "trend": 45.181098, "fair_value": 47.928584, "relative_strength": -20.148759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.069325, "energy": 80.504132, "activity_lines": [ 36.160628, 37.559342, 39.997552, 42.238713 ] }, { "date": "2023-09-29", "close": 34.674076, "volume": 10898665, "typical_volume": 16331962.9, "trend": 44.541001, "fair_value": 47.876882, "relative_strength": -18.998911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.236081, "energy": 85.526485, "activity_lines": [ 35.494516, 36.83933, 39.283209, 41.56084 ] }, { "date": "2023-10-13", "close": 33.704586, "volume": 14003879, "typical_volume": 16334314.3, "trend": 43.950906, "fair_value": 47.779522, "relative_strength": -20.601015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.373733, "energy": 91.288354, "activity_lines": [ 34.679353, 36.04791, 38.533635, 40.861717 ] }, { "date": "2023-10-20", "close": 31.092903, "volume": 19106172, "typical_volume": 16552478.55, "trend": 43.330491, "fair_value": 47.663662, "relative_strength": -22.616969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.619048, "energy": 96.015377, "activity_lines": [ 33.269966, 34.9151, 37.605573, 40.032168 ] }, { "date": "2023-10-27", "close": 30.79612, "volume": 26736679, "typical_volume": 17117692.65, "trend": 42.691328, "fair_value": 47.531453, "relative_strength": -24.474294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.542709, "energy": 93.672008, "activity_lines": [ 32.222654, 33.91989, 36.726398, 39.223499 ] }, { "date": "2023-11-03", "close": 30.914835, "volume": 16331414, "typical_volume": 17085599.95, "trend": 42.055795, "fair_value": 47.385998, "relative_strength": -24.313587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.369837, "energy": 89.565757, "activity_lines": [ 31.541374, 33.117139, 35.936439, 38.463725 ] }, { "date": "2023-11-10", "close": 31.369898, "volume": 15127017, "typical_volume": 16969518.95, "trend": 41.354753, "fair_value": 47.261425, "relative_strength": -23.443872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.265119, "energy": 73.86909, "activity_lines": [ 31.252505, 32.55631, 35.257561, 37.774313 ] }, { "date": "2023-11-17", "close": 31.716146, "volume": 15711264, "typical_volume": 17161813.9, "trend": 40.700016, "fair_value": 47.163628, "relative_strength": -22.0216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.47663, "energy": 66.662629, "activity_lines": [ 31.299331, 32.165996, 34.677375, 37.152467 ] }, { "date": "2023-11-24", "close": 30.529018, "volume": 15027756, "typical_volume": 16591998.95, "trend": 39.988654, "fair_value": 47.064252, "relative_strength": -23.316565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.824404, "energy": 67.674741, "activity_lines": [ 31.083011, 31.671359, 34.049845, 36.496274 ] }, { "date": "2023-12-01", "close": 29.688133, "volume": 15027193, "typical_volume": 15886564.2, "trend": 39.259101, "fair_value": 46.960867, "relative_strength": -23.943809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.62545, "energy": 69.035593, "activity_lines": [ 30.623987, 31.159814, 33.419489, 35.831724 ] }, { "date": "2023-12-08", "close": 28.728537, "volume": 12880951, "typical_volume": 15442132.55, "trend": 38.556923, "fair_value": 46.856105, "relative_strength": -24.538823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.29785, "energy": 71.019321, "activity_lines": [ 29.918964, 30.582977, 32.761762, 35.152333 ] }, { "date": "2023-12-15", "close": 28.520788, "volume": 12948513, "typical_volume": 15350124.95, "trend": 37.95211, "fair_value": 46.742473, "relative_strength": -23.202355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.920169, "energy": 70.171479, "activity_lines": [ 29.290445, 30.07377, 32.14681, 34.50484 ] }, { "date": "2023-12-22", "close": 28.896711, "volume": 18952007, "typical_volume": 15580294.65, "trend": 37.300139, "fair_value": 46.637595, "relative_strength": -20.363552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.006251, "energy": 76.387765, "activity_lines": [ 28.977173, 29.744791, 31.624426, 33.920621 ] }, { "date": "2023-12-29", "close": 29.510065, "volume": 19766931, "typical_volume": 15916110.35, "trend": 36.707313, "fair_value": 46.532127, "relative_strength": -20.800677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.190285, "energy": 65.923767, "activity_lines": [ 29.056316, 29.614747, 31.218305, 33.418035 ] }, { "date": "2024-01-05", "close": 27.383123, "volume": 12745643, "typical_volume": 16055923.55, "trend": 36.04818, "fair_value": 46.395626, "relative_strength": -22.756971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.651998, "energy": 69.518625, "activity_lines": [ 28.494408, 29.126764, 30.667326, 32.816475 ] }, { "date": "2024-01-12", "close": 26.69063, "volume": 20561299, "typical_volume": 16431449.45, "trend": 35.433181, "fair_value": 46.305436, "relative_strength": -23.163908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.153858, "energy": 69.612972, "activity_lines": [ 27.855336, 28.574929, 30.111401, 32.212762 ] }, { "date": "2024-01-19", "close": 24.702188, "volume": 14607763, "typical_volume": 16560644.1, "trend": 34.750911, "fair_value": 46.162301, "relative_strength": -26.648803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.242097, "energy": 74.078189, "activity_lines": [ 26.689311, 27.738362, 29.427906, 31.52044 ] }, { "date": "2024-01-26", "close": 23.356775, "volume": 21934817, "typical_volume": 16850306.2, "trend": 34.012252, "fair_value": 45.99415, "relative_strength": -29.927403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.180092, "energy": 91.533342, "activity_lines": [ 25.329389, 26.778406, 28.676199, 30.785334 ] }, { "date": "2024-02-02", "close": 19.389784, "volume": 26752199, "typical_volume": 17378290.55, "trend": 33.100141, "fair_value": 45.727648, "relative_strength": -35.99913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.263997, "energy": 97.141886, "activity_lines": [ 23.016464, 25.249167, 27.615697, 29.841949 ] }, { "date": "2024-02-09", "close": 22.031147, "volume": 37676124, "typical_volume": 18300318.45, "trend": 32.396767, "fair_value": 45.51526, "relative_strength": -32.840547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.707162, "energy": 82.890589, "activity_lines": [ 22.25868, 24.402708, 26.89541, 29.12782 ] }, { "date": "2024-02-23", "close": 23.564522, "volume": 28453226, "typical_volume": 18762475.6, "trend": 31.786714, "fair_value": 45.303971, "relative_strength": -29.42284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.610448, "energy": 67.114416, "activity_lines": [ 22.368819, 23.974262, 26.386217, 28.557998 ] }, { "date": "2024-03-01", "close": 24.45487, "volume": 29865214, "typical_volume": 19710803.05, "trend": 31.253825, "fair_value": 45.126466, "relative_strength": -28.86539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.033331, "energy": 62.250914, "activity_lines": [ 22.984148, 23.801589, 26.014014, 28.084976 ] }, { "date": "2024-03-08", "close": 23.84152, "volume": 24796168, "typical_volume": 20250417.5, "trend": 30.680375, "fair_value": 44.96789, "relative_strength": -29.422529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.976119, "energy": 50.531401, "activity_lines": [ 23.411515, 23.591323, 25.63206, 27.606763 ] }, { "date": "2024-03-15", "close": 24.692295, "volume": 36654058, "typical_volume": 21127811.8, "trend": 30.115829, "fair_value": 44.807483, "relative_strength": -27.997823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.86219, "energy": 35.16403, "activity_lines": [ 24.090157, 23.627656, 25.378099, 27.220435 ] }, { "date": "2024-03-22", "close": 27.185268, "volume": 63617208, "typical_volume": 22971838.25, "trend": 29.682197, "fair_value": 44.676372, "relative_strength": -19.622099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.430079, "energy": 22.673091, "activity_lines": [ 25.246289, 24.204853, 25.392043, 27.031367 ] }, { "date": "2024-03-29", "close": 30.647728, "volume": 134604520, "typical_volume": 28885493.55, "trend": 29.381458, "fair_value": 44.556276, "relative_strength": -7.218203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.788651, "energy": 16.504785, "activity_lines": [ 27.212967, 25.415185, 25.752939, 27.093659 ] }, { "date": "2024-04-05", "close": 27.927223, "volume": 67166637, "typical_volume": 31487474.55, "trend": 29.069506, "fair_value": 44.444304, "relative_strength": -16.100232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.535565, "energy": 20.52395, "activity_lines": [ 27.800596, 26.058933, 25.856012, 26.999837 ] }, { "date": "2024-04-12", "close": 24.939613, "volume": 52007939, "typical_volume": 33302308.3, "trend": 28.639172, "fair_value": 44.343894, "relative_strength": -21.833408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.977777, "energy": 20.390188, "activity_lines": [ 27.160865, 26.100842, 25.690945, 26.733393 ] }, { "date": "2024-04-19", "close": 25.097898, "volume": 55136365, "typical_volume": 35307738.75, "trend": 28.208837, "fair_value": 44.225028, "relative_strength": -21.036403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.533347, "energy": 14.297377, "activity_lines": [ 26.500689, 26.142752, 25.573221, 26.504923 ] }, { "date": "2024-04-26", "close": 24.78133, "volume": 40408233, "typical_volume": 36576790.75, "trend": 27.845114, "fair_value": 44.111293, "relative_strength": -22.800462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.14033, "energy": 18.794333, "activity_lines": [ 25.70795, 26.023319, 25.45121, 26.283794 ] }, { "date": "2024-05-03", "close": 24.365835, "volume": 19129839, "typical_volume": 36889235.15, "trend": 27.506452, "fair_value": 44.004002, "relative_strength": -24.215958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.734467, "energy": 27.626792, "activity_lines": [ 24.936976, 25.778339, 25.312995, 26.059324 ] }, { "date": "2024-05-10", "close": 26.937948, "volume": 52384148, "typical_volume": 38861016.9, "trend": 27.248581, "fair_value": 43.911628, "relative_strength": -16.605473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.873615, "energy": 17.524048, "activity_lines": [ 25.442165, 25.986446, 25.440517, 26.022646 ] }, { "date": "2024-05-17", "close": 28.441648, "volume": 66080950, "typical_volume": 41217464.05, "trend": 27.07315, "fair_value": 43.850249, "relative_strength": -10.966234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.126956, "energy": 3.310046, "activity_lines": [ 26.51454, 26.422807, 25.718786, 26.099618 ] }, { "date": "2024-05-24", "close": 24.820902, "volume": 49097933, "typical_volume": 42684014.15, "trend": 26.864083, "fair_value": 43.774264, "relative_strength": -19.193534, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.83726, "energy": 11.165185, "activity_lines": [ 26.14653, 26.117211, 25.654389, 25.954312 ] }, { "date": "2024-05-31", "close": 25.058327, "volume": 23426907, "typical_volume": 43218077.35, "trend": 26.672823, "fair_value": 43.711798, "relative_strength": -17.067744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.230631, "energy": 11.721115, "activity_lines": [ 25.876128, 25.852445, 25.634933, 25.837812 ] }, { "date": "2024-06-07", "close": 25.177267, "volume": 46337560, "typical_volume": 44506890.4, "trend": 26.481571, "fair_value": 43.652419, "relative_strength": -14.876188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.829758, "energy": 12.764352, "activity_lines": [ 25.626906, 25.647976, 25.637875, 25.741324 ] }, { "date": "2024-06-14", "close": 23.487516, "volume": 35042094, "typical_volume": 45528606.95, "trend": 26.218825, "fair_value": 43.580448, "relative_strength": -19.71464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.505699, "energy": 30.427914, "activity_lines": [ 24.760339, 25.235743, 25.487095, 25.548159 ] }, { "date": "2024-06-21", "close": 22.920954, "volume": 24760817, "typical_volume": 45669906.95, "trend": 25.925652, "fair_value": 43.497623, "relative_strength": -19.219092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.13381, "energy": 47.744966, "activity_lines": [ 23.934946, 24.80122, 25.288141, 25.335394 ] }, { "date": "2024-06-28", "close": 21.370361, "volume": 23320533, "typical_volume": 45498323.65, "trend": 25.620364, "fair_value": 43.361898, "relative_strength": -22.087915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.887855, "energy": 66.67192, "activity_lines": [ 22.960735, 24.121475, 24.943587, 25.041504 ] }, { "date": "2024-07-05", "close": 20.793858, "volume": 19702533, "typical_volume": 44599644.1, "trend": 25.323888, "fair_value": 43.217954, "relative_strength": -22.020185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.753155, "energy": 75.153907, "activity_lines": [ 22.024393, 23.404684, 24.534697, 24.730116 ] }, { "date": "2024-07-12", "close": 20.764038, "volume": 22288489, "typical_volume": 44291407.25, "trend": 25.058404, "fair_value": 43.072186, "relative_strength": -22.606555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.84112, "energy": 76.779368, "activity_lines": [ 21.362409, 22.75497, 24.128858, 24.435932 ] }, { "date": "2024-07-19", "close": 21.07217, "volume": 18635273, "typical_volume": 43729910.2, "trend": 24.810117, "fair_value": 42.918344, "relative_strength": -21.093178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.579647, "energy": 76.122731, "activity_lines": [ 21.09735, 22.226768, 23.765701, 24.178756 ] }, { "date": "2024-07-26", "close": 20.942953, "volume": 18103548, "typical_volume": 43395279.2, "trend": 24.544992, "fair_value": 42.755949, "relative_strength": -18.080128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.817775, "energy": 72.433198, "activity_lines": [ 20.950242, 21.781722, 23.406345, 23.929262 ] }, { "date": "2024-08-02", "close": 22.006502, "volume": 26588747, "typical_volume": 42892013.65, "trend": 24.294873, "fair_value": 42.639312, "relative_strength": -12.822356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.499657, "energy": 48.24703, "activity_lines": [ 21.289518, 21.666389, 23.162083, 23.765488 ] }, { "date": "2024-08-09", "close": 21.07217, "volume": 22959013, "typical_volume": 40859103.9, "trend": 24.084508, "fair_value": 42.490306, "relative_strength": -14.270767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.555719, "energy": 44.091195, "activity_lines": [ 21.27494, 21.432348, 22.841626, 23.557572 ] }, { "date": "2024-08-16", "close": 20.455908, "volume": 14597444, "typical_volume": 34858750.1, "trend": 23.876684, "fair_value": 42.31378, "relative_strength": -15.646208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.010165, "energy": 47.036487, "activity_lines": [ 21.036387, 21.158735, 22.491588, 23.323468 ] }, { "date": "2024-08-23", "close": 19.630913, "volume": 12650415, "typical_volume": 32132939.0, "trend": 23.707641, "fair_value": 42.101054, "relative_strength": -16.658458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.35256, "energy": 60.300767, "activity_lines": [ 20.543378, 20.820966, 22.111511, 23.049548 ] }, { "date": "2024-08-30", "close": 20.197475, "volume": 14712599, "typical_volume": 30268172.0, "trend": 23.602331, "fair_value": 41.910532, "relative_strength": -15.185577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.307838, "energy": 66.705862, "activity_lines": [ 20.335306, 20.656329, 21.824898, 22.823085 ] }, { "date": "2024-09-06", "close": 19.889345, "volume": 14483800, "typical_volume": 28235543.75, "trend": 23.618983, "fair_value": 41.692286, "relative_strength": -13.523489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.148439, "energy": 73.344371, "activity_lines": [ 20.074223, 20.485185, 21.531522, 22.583538 ] }, { "date": "2024-09-13", "close": 20.38633, "volume": 13444064, "typical_volume": 26887335.3, "trend": 23.564156, "fair_value": 41.477226, "relative_strength": -9.070608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.469021, "energy": 67.718333, "activity_lines": [ 20.119946, 20.43133, 21.31028, 22.37498 ] }, { "date": "2024-09-20", "close": 20.69446, "volume": 8910802, "typical_volume": 26376383.45, "trend": 23.468487, "fair_value": 41.283657, "relative_strength": -8.029072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.324771, "energy": 45.938368, "activity_lines": [ 20.314101, 20.440908, 21.139312, 22.189838 ] }, { "date": "2024-09-27", "close": 24.392031, "volume": 41118250, "typical_volume": 25813088.55, "trend": 23.466393, "fair_value": 41.136202, "relative_strength": -7.388796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.744011, "energy": 13.030397, "activity_lines": [ 21.724877, 21.124037, 21.337977, 22.249421 ] }, { "date": "2024-10-04", "close": 27.572735, "volume": 24568681, "typical_volume": 23737475.1, "trend": 23.590767, "fair_value": 41.036458, "relative_strength": -4.891551, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.126451, "energy": 46.242654, "activity_lines": [ 23.878479, 22.325114, 21.851689, 22.514347 ] }, { "date": "2024-10-11", "close": 25.644432, "volume": 86952804, "typical_volume": 25630218.65, "trend": 23.622505, "fair_value": 40.898416, "relative_strength": -6.846059, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.262672, "energy": 43.036035, "activity_lines": [ 24.89763, 23.05505, 22.185891, 22.646841 ] }, { "date": "2024-10-18", "close": 26.688103, "volume": 63240178, "typical_volume": 27620882.2, "trend": 23.605932, "fair_value": 40.759132, "relative_strength": -5.321178, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.059113, "energy": 52.64317, "activity_lines": [ 25.880998, 23.908599, 22.615569, 22.844622 ] }, { "date": "2024-10-25", "close": 32.065479, "volume": 113725358, "typical_volume": 30990272.1, "trend": 23.653191, "fair_value": 40.628445, "relative_strength": 11.127568, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.907631, "energy": 82.155915, "activity_lines": [ 28.236707, 25.637746, 23.549617, 23.390399 ] }, { "date": "2024-11-01", "close": 29.799229, "volume": 83084283, "typical_volume": 33392381.55, "trend": 23.715591, "fair_value": 40.479516, "relative_strength": 5.121406, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.454299, "energy": 84.188384, "activity_lines": [ 29.078931, 26.743764, 24.23503, 23.786918 ] }, { "date": "2024-11-08", "close": 30.574526, "volume": 106197148, "typical_volume": 37464198.1, "trend": 23.903421, "fair_value": 40.354443, "relative_strength": 1.318403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.346254, "energy": 83.196508, "activity_lines": [ 29.819108, 27.805866, 24.964226, 24.229429 ] }, { "date": "2024-11-15", "close": 29.103451, "volume": 64777065, "typical_volume": 39537024.7, "trend": 24.03694, "fair_value": 40.236119, "relative_strength": 0.458369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.046274, "energy": 67.897527, "activity_lines": [ 29.868807, 28.411827, 25.516873, 24.564915 ] }, { "date": "2024-11-22", "close": 27.185087, "volume": 39826033, "typical_volume": 40543199.7, "trend": 24.117065, "fair_value": 40.090011, "relative_strength": -2.977216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.98063, "energy": 48.250112, "activity_lines": [ 29.04845, 28.501465, 25.849995, 24.768022 ] }, { "date": "2024-11-29", "close": 26.966413, "volume": 37822191, "typical_volume": 41319884.8, "trend": 24.203751, "fair_value": 39.907814, "relative_strength": -4.944271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.332355, "energy": 34.347154, "activity_lines": [ 28.12207, 28.427731, 26.131857, 24.95185 ] }, { "date": "2024-12-06", "close": 27.155268, "volume": 36116051, "typical_volume": 42193923.7, "trend": 24.210995, "fair_value": 39.709957, "relative_strength": -5.506295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.182676, "energy": 24.087103, "activity_lines": [ 27.598579, 28.274298, 26.40217, 25.142271 ] }, { "date": "2024-12-13", "close": 27.10557, "volume": 42021298, "typical_volume": 43389811.2, "trend": 24.166459, "fair_value": 39.488991, "relative_strength": -4.661828, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.272311, "energy": 22.403319, "activity_lines": [ 27.234786, 28.061588, 26.638782, 25.329018 ] }, { "date": "2024-12-20", "close": 27.75165, "volume": 43385638, "typical_volume": 44229655.75, "trend": 24.264151, "fair_value": 39.250448, "relative_strength": -1.47153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.646234, "energy": 19.234978, "activity_lines": [ 27.317616, 27.974842, 26.90758, 25.56032 ] }, { "date": "2024-12-27", "close": 30.007963, "volume": 97513446, "typical_volume": 47957377.4, "trend": 24.429139, "fair_value": 39.031845, "relative_strength": 6.652737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.044515, "energy": 29.251122, "activity_lines": [ 28.242672, 28.260021, 27.363907, 25.930889 ] }, { "date": "2025-01-03", "close": 26.658283, "volume": 44425778, "typical_volume": 49448794.1, "trend": 24.478506, "fair_value": 38.821295, "relative_strength": 2.352346, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.230122, "energy": 21.931553, "activity_lines": [ 27.862975, 27.875806, 27.458666, 26.074705 ] }, { "date": "2025-01-10", "close": 26.220936, "volume": 40661538, "typical_volume": 50849350.25, "trend": 24.56962, "fair_value": 38.613419, "relative_strength": 1.956641, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.786566, "energy": 19.458934, "activity_lines": [ 27.358038, 27.510387, 27.482237, 26.187119 ] }, { "date": "2025-01-17", "close": 27.10557, "volume": 33970042, "typical_volume": 51812222.4, "trend": 24.709107, "fair_value": 38.422168, "relative_strength": 1.829863, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.448756, "energy": 13.66006, "activity_lines": [ 27.210268, 27.370869, 27.558678, 26.350729 ] }, { "date": "2025-01-24", "close": 28.715801, "volume": 51985405, "typical_volume": 53687302.65, "trend": 24.953955, "fair_value": 38.263587, "relative_strength": 6.518493, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.500675, "energy": 19.417769, "activity_lines": [ 27.599241, 27.587193, 27.755579, 26.609226 ] }, { "date": "2025-01-31", "close": 28.139297, "volume": 6578900, "typical_volume": 53344044.45, "trend": 25.198803, "fair_value": 38.05441, "relative_strength": 5.702979, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.435257, "energy": 20.33811, "activity_lines": [ 27.73177, 27.705747, 27.855544, 26.814731 ] }, { "date": "2025-02-07", "close": 29.013992, "volume": 25421534, "typical_volume": 54169581.05, "trend": 25.473801, "fair_value": 37.876525, "relative_strength": 4.403504, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.028263, "energy": 37.001542, "activity_lines": [ 28.280442, 27.965986, 28.001894, 27.060873 ] }, { "date": "2025-02-14", "close": 28.636284, "volume": 42655037, "typical_volume": 54246420.4, "trend": 25.725939, "fair_value": 37.724359, "relative_strength": 1.258352, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.454228, "energy": 47.045499, "activity_lines": [ 28.546163, 28.120323, 28.072655, 27.264904 ] }, { "date": "2025-02-21", "close": 32.304035, "volume": 90772997, "typical_volume": 57556636.2, "trend": 26.104641, "fair_value": 37.623467, "relative_strength": 11.435931, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.561353, "energy": 72.18988, "activity_lines": [ 29.873445, 28.914595, 28.472515, 27.689297 ] }, { "date": "2025-02-28", "close": 30.117298, "volume": 52171468, "typical_volume": 55817569.4, "trend": 26.375001, "fair_value": 37.515797, "relative_strength": 7.42147, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.469927, "energy": 64.101141, "activity_lines": [ 30.125251, 29.216762, 28.641585, 27.948178 ] }, { "date": "2025-03-07", "close": 34.848598, "volume": 109233938, "typical_volume": 58117257.4, "trend": 26.834215, "fair_value": 37.453187, "relative_strength": 21.042606, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.390598, "energy": 80.757505, "activity_lines": [ 31.860723, 30.336153, 29.239955, 28.494862 ] }, { "date": "2025-03-14", "close": 36.568169, "volume": 127112089, "typical_volume": 58786593.95, "trend": 27.371291, "fair_value": 37.383217, "relative_strength": 24.769552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.348145, "energy": 88.0085, "activity_lines": [ 33.722099, 31.680182, 29.963234, 29.122859 ] }, { "date": "2025-03-21", "close": 35.365463, "volume": 55620335, "typical_volume": 57413396.55, "trend": 27.895776, "fair_value": 37.283127, "relative_strength": 23.533019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.676004, "energy": 83.308895, "activity_lines": [ 34.678961, 32.625358, 30.550529, 29.638612 ] }, { "date": "2025-03-28", "close": 34.282036, "volume": 70465914, "typical_volume": 55626834.85, "trend": 28.365261, "fair_value": 37.167529, "relative_strength": 20.678599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.499063, "energy": 81.121012, "activity_lines": [ 34.826069, 33.207282, 31.008134, 30.050629 ] }, { "date": "2025-04-04", "close": 34.301914, "volume": 40157855, "typical_volume": 54395874.35, "trend": 28.84568, "fair_value": 37.039846, "relative_strength": 23.223816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.489642, "energy": 74.025279, "activity_lines": [ 34.847936, 33.66234, 31.449977, 30.433639 ] }, { "date": "2025-04-11", "close": 34.451008, "volume": 81691881, "typical_volume": 56489166.75, "trend": 29.314503, "fair_value": 36.920107, "relative_strength": 29.70176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.14057, "energy": 49.450822, "activity_lines": [ 34.640527, 34.04294, 31.881265, 30.795273 ] }, { "date": "2025-04-18", "close": 32.612167, "volume": 53958428, "typical_volume": 57295978.6, "trend": 29.71176, "fair_value": 36.80243, "relative_strength": 22.8908, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.934691, "energy": 33.696379, "activity_lines": [ 33.846676, 33.974447, 32.102826, 31.008025 ] }, { "date": "2025-04-25", "close": 34.769081, "volume": 51239541, "typical_volume": 58052153.1, "trend": 30.057661, "fair_value": 36.703616, "relative_strength": 28.421766, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.568852, "energy": 33.668657, "activity_lines": [ 34.035531, 34.232698, 32.502923, 31.334304 ] }, { "date": "2025-05-02", "close": 35.335644, "volume": 35629509, "typical_volume": 57732563.65, "trend": 30.316425, "fair_value": 36.622849, "relative_strength": 29.801916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.658535, "energy": 33.912281, "activity_lines": [ 34.452998, 34.482456, 32.920722, 31.674819 ] }, { "date": "2025-05-09", "close": 35.782928, "volume": 59426022, "typical_volume": 58534582.85, "trend": 30.654375, "fair_value": 36.583478, "relative_strength": 27.81435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.891465, "energy": 38.562557, "activity_lines": [ 34.94932, 34.758418, 33.341928, 32.027497 ] }, { "date": "2025-05-16", "close": 35.087151, "volume": 68421389, "typical_volume": 57079980.0, "trend": 30.934343, "fair_value": 36.536436, "relative_strength": 24.232151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.75848, "energy": 38.193463, "activity_lines": [ 35.114982, 34.804863, 33.658626, 32.313482 ] }, { "date": "2025-05-23", "close": 34.91, "volume": 61534870, "typical_volume": 57935434.6, "trend": 31.02916, "fair_value": 36.467169, "relative_strength": 23.485796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.784422, "energy": 36.713049, "activity_lines": [ 35.179184, 34.814762, 33.934266, 32.569976 ] }, { "date": "2025-05-30", "close": 34.040001, "volume": 32491429, "typical_volume": 57526929.15, "trend": 31.170519, "fair_value": 36.380049, "relative_strength": 20.913721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.648987, "energy": 30.790715, "activity_lines": [ 34.800197, 34.696628, 34.087755, 32.764224 ] }, { "date": "2025-06-06", "close": 34.919998, "volume": 26949195, "typical_volume": 57175886.8, "trend": 31.315369, "fair_value": 36.302158, "relative_strength": 21.705262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.775808, "energy": 28.570314, "activity_lines": [ 34.763148, 34.762593, 34.287819, 33.006126 ] }, { "date": "2025-06-13", "close": 34.619999, "volume": 45680910, "typical_volume": 56860662.05, "trend": 31.499253, "fair_value": 36.24079, "relative_strength": 20.667706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.244411, "energy": 21.837008, "activity_lines": [ 34.653809, 34.762412, 34.422101, 33.219328 ] }, { "date": "2025-06-20", "close": 33.630001, "volume": 24213781, "typical_volume": 57742406.1, "trend": 31.714084, "fair_value": 36.170998, "relative_strength": 17.922504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.376467, "energy": 16.127229, "activity_lines": [ 34.292, 34.576449, 34.433982, 33.356795 ] }, { "date": "2025-06-27", "close": 35.450001, "volume": 45973915, "typical_volume": 58770025.15, "trend": 31.99687, "fair_value": 36.109764, "relative_strength": 19.027096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.31641, "energy": 22.445716, "activity_lines": [ 34.634, 34.736323, 34.593049, 33.597822 ] }, { "date": "2025-07-04", "close": 35.939999, "volume": 43470265, "typical_volume": 58810786.55, "trend": 32.289695, "fair_value": 36.050221, "relative_strength": 18.361181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.654278, "energy": 29.497532, "activity_lines": [ 35.103333, 34.93369, 34.768136, 33.852218 ] }, { "date": "2025-07-11", "close": 36.959999, "volume": 31765240, "typical_volume": 55860398.7, "trend": 32.618176, "fair_value": 36.001758, "relative_strength": 18.711194, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.075489, "energy": 46.586281, "activity_lines": [ 35.786, 35.295222, 35.005586, 34.153528 ] }, { "date": "2025-07-18", "close": 37.41, "volume": 37898214, "typical_volume": 55146736.0, "trend": 32.940121, "fair_value": 35.933915, "relative_strength": 16.939646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.715121, "energy": 64.7215, "activity_lines": [ 36.482666, 35.709039, 35.263722, 34.462678 ] }, { "date": "2025-07-25", "close": 36.16, "volume": 42234439, "typical_volume": 51796761.05, "trend": 33.145188, "fair_value": 35.863232, "relative_strength": 9.880547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.095921, "energy": 60.557446, "activity_lines": [ 36.576666, 35.866, 35.368083, 34.670412 ] }, { "date": "2025-08-01", "close": 35.009998, "volume": 51878616, "typical_volume": 48035087.4, "trend": 33.423579, "fair_value": 35.772184, "relative_strength": 7.667099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.303914, "energy": 43.452851, "activity_lines": [ 36.118666, 35.794363, 35.356675, 34.790722 ] }, { "date": "2025-08-08", "close": 37.950001, "volume": 84394363, "typical_volume": 49473788.8, "trend": 33.814548, "fair_value": 35.707425, "relative_strength": 14.597984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.480605, "energy": 41.796464, "activity_lines": [ 36.67, 36.255454, 35.632688, 35.082749 ] }, { "date": "2025-08-15", "close": 37.02, "volume": 51868924, "typical_volume": 48543939.3, "trend": 34.145029, "fair_value": 35.638533, "relative_strength": 6.424374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.177444, "energy": 34.197647, "activity_lines": [ 36.777333, 36.476363, 35.807822, 35.289553 ] }, { "date": "2025-08-22", "close": 38.470001, "volume": 58541853, "typical_volume": 49463139.2, "trend": 34.470169, "fair_value": 35.585874, "relative_strength": 5.245968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.572991, "energy": 43.37848, "activity_lines": [ 37.364, 36.922727, 36.108013, 35.568583 ] }, { "date": "2025-08-29", "close": 39.139999, "volume": 103899820, "typical_volume": 50573536.15, "trend": 34.836859, "fair_value": 35.54287, "relative_strength": 2.174236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.873635, "energy": 61.319032, "activity_lines": [ 38.103333, 37.420909, 36.452165, 35.869863 ] }, { "date": "2025-09-05", "close": 35.290001, "volume": 71461714, "typical_volume": 51448700.45, "trend": 35.046059, "fair_value": 35.467682, "relative_strength": -7.314241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.578019, "energy": 29.915828, "activity_lines": [ 37.360667, 37.118909, 36.407323, 35.899097 ] }, { "date": "2025-09-12", "close": 35.369999, "volume": 47391906, "typical_volume": 51256318.7, "trend": 35.270516, "fair_value": 35.386574, "relative_strength": -9.607074, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.545277, "energy": 18.122982, "activity_lines": [ 36.626, 36.834364, 36.357347, 35.919997 ] }, { "date": "2025-09-19", "close": 35.099998, "volume": 45505306, "typical_volume": 51750108.55, "trend": 35.363715, "fair_value": 35.318871, "relative_strength": -11.373114, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.495556, "energy": 12.508648, "activity_lines": [ 35.973333, 36.51109, 36.278796, 35.908996 ] }, { "date": "2025-09-26", "close": 35.950001, "volume": 58481693, "typical_volume": 51702892.1, "trend": 35.558139, "fair_value": 35.255671, "relative_strength": -10.266194, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.278573, "energy": 19.720837, "activity_lines": [ 35.732, 36.376182, 36.28232, 35.946821 ] }, { "date": "2025-10-03", "close": 35.25, "volume": 23380459, "typical_volume": 49450845.6, "trend": 35.571519, "fair_value": 35.190254, "relative_strength": -14.071926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.361023, "energy": 16.465899, "activity_lines": [ 35.425333, 36.140545, 36.218381, 35.926941 ] }, { "date": "2025-10-10", "close": 35.25, "volume": 25188766, "typical_volume": 47633540.4, "trend": 35.52758, "fair_value": 35.1179, "relative_strength": -13.021011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.28254, "energy": 15.133175, "activity_lines": [ 35.378, 35.921454, 36.153666, 35.906198 ] }, { "date": "2025-10-17", "close": 31.950001, "volume": 52121683, "typical_volume": 48615053.1, "trend": 35.413731, "fair_value": 35.019977, "relative_strength": -16.992007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.283554, "energy": 42.211656, "activity_lines": [ 34.233334, 35.098, 35.773048, 35.675386 ] }, { "date": "2025-10-24", "close": 33.130001, "volume": 32136675, "typical_volume": 48874427.1, "trend": 35.37533, "fair_value": 34.944124, "relative_strength": -17.538848, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.855517, "energy": 46.976654, "activity_lines": [ 33.710001, 34.598182, 35.514762, 35.528049 ] }, { "date": "2025-10-31", "close": 32.209999, "volume": 44779623, "typical_volume": 48829362.75, "trend": 35.305599, "fair_value": 34.832353, "relative_strength": -20.137511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.582753, "energy": 54.823628, "activity_lines": [ 33.011333, 34.001818, 35.177381, 35.323834 ] }, { "date": "2025-11-07", "close": 32.799999, "volume": 65130101, "typical_volume": 50875178.75, "trend": 35.250566, "fair_value": 34.720958, "relative_strength": -18.679899, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.355031, "energy": 64.917009, "activity_lines": [ 32.758666, 33.626545, 34.907667, 35.162182 ] }, { "date": "2025-11-14", "close": 31.17, "volume": 49721096, "typical_volume": 51062537.8, "trend": 35.202493, "fair_value": 34.576914, "relative_strength": -21.446399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.890499, "energy": 67.367587, "activity_lines": [ 32.126, 33.070182, 34.486667, 34.89892 ] }, { "date": "2025-11-21", "close": 29.799999, "volume": 29258103, "typical_volume": 50351929.7, "trend": 35.036857, "fair_value": 34.424908, "relative_strength": -20.722645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.065103, "energy": 73.850259, "activity_lines": [ 31.308666, 32.339636, 33.955571, 34.550372 ] }, { "date": "2025-11-28", "close": 30.360001, "volume": 27505825, "typical_volume": 50138958.95, "trend": 34.871003, "fair_value": 34.288538, "relative_strength": -21.905595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.45649, "energy": 74.668666, "activity_lines": [ 30.821333, 31.812182, 33.507048, 34.248639 ] }, { "date": "2025-12-05", "close": 31.540001, "volume": 35530190, "typical_volume": 50020557.75, "trend": 34.729572, "fair_value": 34.158344, "relative_strength": -19.819314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.642976, "energy": 73.94339, "activity_lines": [ 30.912, 31.585455, 33.202333, 34.033736 ] }, { "date": "2025-12-12", "close": 32.959999, "volume": 64781082, "typical_volume": 51147889.9, "trend": 34.658667, "fair_value": 34.047344, "relative_strength": -16.885113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.868955, "energy": 49.471225, "activity_lines": [ 31.520667, 31.697091, 33.060809, 33.91957 ] }, { "date": "2025-12-19", "close": 34.66, "volume": 84025025, "typical_volume": 52755210.35, "trend": 34.650333, "fair_value": 33.946863, "relative_strength": -11.830189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.027583, "energy": 18.951321, "activity_lines": [ 32.685333, 32.159454, 33.096429, 33.919656 ] }, { "date": "2025-12-26", "close": 36.59, "volume": 110394888, "typical_volume": 54055236.6, "trend": 34.735333, "fair_value": 33.86607, "relative_strength": -10.020615, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.075131, "energy": 17.981418, "activity_lines": [ 34.260667, 32.983454, 33.317524, 34.044796 ] }, { "date": "2026-01-02", "close": 40.799999, "volume": 171767050, "typical_volume": 60050142.9, "trend": 34.931333, "fair_value": 33.816679, "relative_strength": 0.708049, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.738418, "energy": 46.645683, "activity_lines": [ 36.786666, 34.488545, 33.946047, 34.436064 ] }, { "date": "2026-01-09", "close": 42.259998, "volume": 213606329, "typical_volume": 67803366.7, "trend": 35.186, "fair_value": 33.794243, "relative_strength": -0.287081, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.457087, "energy": 68.54079, "activity_lines": [ 39.103332, 36.119636, 34.695619, 34.908881 ] }, { "date": "2026-01-16", "close": 45.549999, "volume": 196397226, "typical_volume": 72428237.0, "trend": 35.583333, "fair_value": 33.776246, "relative_strength": 5.910375, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.186888, "energy": 83.787001, "activity_lines": [ 41.801999, 38.166181, 35.740476, 35.577527 ] }, { "date": "2026-01-23", "close": 47.200001, "volume": 167858000, "typical_volume": 77248051.3, "trend": 35.975, "fair_value": 33.765043, "relative_strength": 8.210706, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.043508, "energy": 95.093594, "activity_lines": [ 44.211333, 40.280909, 36.911952, 36.326989 ] }, { "date": "2026-01-30", "close": 44.34, "volume": 147450406, "typical_volume": 82250976.3, "trend": 36.255, "fair_value": 33.740804, "relative_strength": 3.096592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.588782, "energy": 86.222623, "activity_lines": [ 44.831333, 41.584181, 37.754333, 36.866666 ] }, { "date": "2026-02-06", "close": 42.799999, "volume": 81490181, "typical_volume": 84050220.05, "trend": 36.449666, "fair_value": 33.657625, "relative_strength": 1.441259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.714808, "energy": 77.372293, "activity_lines": [ 44.421333, 42.34309, 38.407333, 37.288924 ] }, { "date": "2026-02-13", "close": 41.73, "volume": 59694646, "typical_volume": 84110867.7, "trend": 36.593666, "fair_value": 33.564371, "relative_strength": -2.634196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.171388, "energy": 55.042632, "activity_lines": [ 43.521333, 42.681272, 38.921762, 37.629591 ] }, { "date": "2026-02-27", "close": 44.919998, "volume": 68412182, "typical_volume": 86362453.85, "trend": 36.885666, "fair_value": 33.502603, "relative_strength": 1.850371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.996388, "energy": 49.976186, "activity_lines": [ 43.719999, 43.414181, 39.712476, 38.166774 ] }, { "date": "2026-03-06", "close": 41.400002, "volume": 84229677, "typical_volume": 89314499.4, "trend": 37.098667, "fair_value": 33.426406, "relative_strength": -4.045293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.428864, "energy": 32.53836, "activity_lines": [ 42.787333, 43.289636, 40.121904, 38.458021 ] }, { "date": "2026-03-13", "close": 40.389999, "volume": 102732389, "typical_volume": 91845034.7, "trend": 37.18, "fair_value": 33.342789, "relative_strength": -6.868419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.983317, "energy": 24.323324, "activity_lines": [ 41.904666, 42.858909, 40.405857, 38.670365 ] }, { "date": "2026-03-20", "close": 36.540001, "volume": 83297463, "typical_volume": 94403074.1, "trend": 37.164, "fair_value": 33.231655, "relative_strength": -12.842685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.099809, "energy": 16.132657, "activity_lines": [ 40.002, 41.659091, 40.282952, 38.629075 ] }, { "date": "2026-03-27", "close": 35.509998, "volume": 49878690, "typical_volume": 94658027.45, "trend": 37.065333, "fair_value": 33.129748, "relative_strength": -14.250789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.986476, "energy": 18.373737, "activity_lines": [ 38.173333, 40.349454, 40.045714, 38.522365 ] }, { "date": "2026-04-03", "close": 34.689999, "volume": 35944556, "typical_volume": 93198750.2, "trend": 36.917, "fair_value": 33.033496, "relative_strength": -13.323521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.825214, "energy": 31.056024, "activity_lines": [ 36.485999, 39.013454, 39.714666, 38.369118 ] }, { "date": "2026-04-10", "close": 37.110001, "volume": 36096080, "typical_volume": 92517499.4, "trend": 36.977666, "fair_value": 32.951054, "relative_strength": -13.076122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.47666, "energy": 29.752863, "activity_lines": [ 36.287333, 38.314909, 39.605095, 38.38157 ] }, { "date": "2026-04-17", "close": 31.895391, "volume": 126921913, "typical_volume": 97400689.9, "trend": 36.861846, "fair_value": 32.835121, "relative_strength": -27.545825, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.829208, "energy": 48.880332, "activity_lines": [ 34.636464, 36.851707, 38.970608, 38.053681 ] }, { "date": "2026-04-24", "close": 35.754585, "volume": 117608221, "typical_volume": 101905809.7, "trend": 36.883666, "fair_value": 32.728412, "relative_strength": -18.579417, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.444412, "energy": 43.380898, "activity_lines": [ 34.838299, 36.316443, 38.693686, 37.982245 ] }, { "date": "2026-05-01", "close": 36.746666, "volume": 61076848, "typical_volume": 103183142.6, "trend": 36.910221, "fair_value": 32.634748, "relative_strength": -16.66121, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.518193, "energy": 22.050586, "activity_lines": [ 35.42319, 36.089655, 38.485559, 37.973406 ] }, { "date": "2026-05-08", "close": 40.099895, "volume": 59357077, "typical_volume": 102911942.35, "trend": 37.071884, "fair_value": 32.5593, "relative_strength": -11.141027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.064512, "energy": 11.343365, "activity_lines": [ 37.043378, 36.563152, 38.571994, 38.179191 ] }, { "date": "2026-05-15", "close": 38.006607, "volume": 96262974, "typical_volume": 103523839.8, "trend": 37.163771, "fair_value": 32.472325, "relative_strength": -15.152466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.330491, "energy": 10.284921, "activity_lines": [ 37.605145, 36.743689, 38.425068, 38.239496 ] }, { "date": "2026-05-22", "close": 39.326073, "volume": 89048490, "typical_volume": 102456519.9, "trend": 37.40964, "fair_value": 32.405223, "relative_strength": -11.864144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.500501, "energy": 16.558782, "activity_lines": [ 38.54696, 37.225827, 38.38787, 38.378999 ] }, { "date": "2026-05-29", "close": 33.155331, "volume": 86780859, "typical_volume": 98207210.35, "trend": 37.410485, "fair_value": 32.318622, "relative_strength": -24.923476, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.208104, "energy": 11.593972, "activity_lines": [ 36.936482, 36.605356, 37.749953, 38.104528 ] }, { "date": "2026-06-05", "close": 31.210854, "volume": 11167100, "typical_volume": 88085248.9, "trend": 37.37718, "fair_value": 32.208077, "relative_strength": -27.459404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.576758, "energy": 34.70793, "activity_lines": [ 34.851128, 35.692883, 36.96325, 37.704552 ] }, { "date": "2026-06-12", "close": 28.621525, "volume": 16329183, "typical_volume": 79081846.75, "trend": 37.237897, "fair_value": 32.088376, "relative_strength": -31.201783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.758402, "energy": 72.309819, "activity_lines": [ 32.271719, 34.387789, 35.98256, 37.139671 ] }, { "date": "2026-06-19", "close": 29.4, "volume": 56199272, "typical_volume": 73498910.35, "trend": 37.178897, "fair_value": 31.974549, "relative_strength": -33.303779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.817901, "energy": 80.169032, "activity_lines": [ 30.717026, 33.334572, 35.156623, 36.634 ] }, { "date": "2026-06-26", "close": 25.799999, "volume": 14279811, "typical_volume": 66840380.6, "trend": 37.045564, "fair_value": 31.85057, "relative_strength": -39.822522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.532012, "energy": 87.429124, "activity_lines": [ 28.536107, 31.766992, 34.07259, 35.899877 ] }, { "date": "2026-07-03", "close": 30.25, "volume": 36523316, "typical_volume": 64592037.35, "trend": 37.041897, "fair_value": 31.754927, "relative_strength": -27.853527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.051968, "energy": 77.054557, "activity_lines": [ 28.74026, 31.119328, 33.500652, 35.461454 ] }, { "date": "2026-07-10", "close": 27.889999, "volume": 80579481, "typical_volume": 65636279.1, "trend": 36.920231, "fair_value": 31.641937, "relative_strength": -30.26556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.587183, "energy": 67.876436, "activity_lines": [ 28.351434, 30.142656, 32.763714, 34.871009 ] }, { "date": "2026-07-17", "close": 22.799999, "volume": 71321913, "typical_volume": 65781765.65, "trend": 36.581564, "fair_value": 31.488391, "relative_strength": -36.597977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.096881, "energy": 75.840263, "activity_lines": [ 26.487333, 28.401559, 31.607919, 33.960026 ] }, { "date": "2026-07-24", "close": 22.389999, "volume": 44828096, "typical_volume": 63811686.6, "trend": 36.172564, "fair_value": 31.355427, "relative_strength": -37.215111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.474018, "energy": 76.892404, "activity_lines": [ 24.874666, 26.900461, 30.51841, 33.044441 ] }, { "date": "2026-07-31", "close": 24.42, "volume": 42512963, "typical_volume": 60800715.3, "trend": 35.766897, "fair_value": 31.243593, "relative_strength": -29.784789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.083829, "energy": 77.193142, "activity_lines": [ 24.405999, 26.052392, 29.712758, 32.286211 ] }, { "date": "2026-08-07", "close": 25.120001, "volume": 41388521, "typical_volume": 58705268.2, "trend": 35.244231, "fair_value": 31.145378, "relative_strength": -30.723086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.79368, "energy": 77.789, "activity_lines": [ 24.262667, 25.602616, 29.04982, 31.599315 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }