{ "ticker": { "uuid": "c88941ba-8e31-479b-8c32-478eeb9e9cb5", "symbol": "ALUCI", "name": "Lucibel SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -90.551, "architecture_energy": 92.512, "architecture_maturity": 80.0, "architecture_confidence": 84.332, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.39, "rotation_up": 11.94, "upward_expansion": 21.08, "deceleration": 37.17, "rotation_down": 78.45, "downward_expansion": 94.41 }, "activity_lines": [ 3.622433, 3.930055, 4.267088, 4.534446 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 3.0, "trend_reference": 4.68255, "distance_from_trend": -0.359323, "trend_direction": "Weakening", "fair_value": 32.126696, "distance_from_fair_value": -0.90662, "fair_value_direction": "Weakening", "relative_strength": -66.738074, "relative_strength_direction": "Weakening", "price_momentum": 0.041667, "excess_performance": -0.011645, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.359323, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.380727, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.90662, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.017973, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.667381, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.083384, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.041667, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.537321, "read": "Supply-led" } ], "volume": { "latest": 387, "relative_activity": 0.91511, "balance": 0.537321, "dry_up": 0.41913, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.144154, "annualized_volatility": 1.24504, "from_high_reference": -0.818182, "from_low_reference": 0.5 }, "levels": { "trend_reference": 4.68255, "fair_value_reference": 32.126696, "structural_low": 3.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": -0.039497, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.051151, "regime_survival": 0.85, "best_return": 0.375358, "worst_return": -0.365541, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.169902, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.168156, "regime_survival": 0.785714, "best_return": 0.111617, "worst_return": -0.456209, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.212305, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.217863, "regime_survival": 0.625, "best_return": 0.150342, "worst_return": -0.671579, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.444444, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.53682, "regime_survival": 0.5, "best_return": 0.484962, "worst_return": -0.66593, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-10", "end": "2023-04-07", "tenure": "Developing", "return": -0.189569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-14", "end": "2023-04-28", "tenure": "New", "return": -0.026582, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-05-05", "end": "2023-06-09", "tenure": "Developing", "return": -0.036697, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-16", "end": "2024-01-19", "tenure": "Extended", "return": -0.291667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-16", "tenure": "New", "return": -0.18854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-03-29", "tenure": "Developing", "return": 0.149877, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-24", "tenure": "Developing", "return": -0.12169, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2025-01-31", "tenure": "Extended", "return": -0.630268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.234856, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-07-11", "tenure": "Established", "return": -0.181538, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": -0.193878, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.148338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": -0.318452, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-08-07", "tenure": "Extended", "return": -0.4, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 101.942398, "volume": 407, "typical_volume": 943.65, "trend": 119.332087, "fair_value": 136.234887, "relative_strength": -18.218443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.856886, "energy": 40.544054, "activity_lines": [ 102.477913, 104.077374, 106.707778, 111.691194 ] }, { "date": "2023-08-25", "close": 106.615974, "volume": 1221, "typical_volume": 966.4, "trend": 118.240787, "fair_value": 136.071548, "relative_strength": -14.666587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.578568, "energy": 34.212664, "activity_lines": [ 103.772883, 104.223423, 106.415679, 110.8708 ] }, { "date": "2023-09-01", "close": 107.638321, "volume": 474, "typical_volume": 838.35, "trend": 117.415823, "fair_value": 135.996648, "relative_strength": -13.876154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.924597, "energy": 24.735999, "activity_lines": [ 105.136009, 104.65626, 106.323877, 110.18677 ] }, { "date": "2023-09-08", "close": 102.672646, "volume": 679, "typical_volume": 728.1, "trend": 116.464046, "fair_value": 135.891778, "relative_strength": -16.589943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.853798, "energy": 23.712966, "activity_lines": [ 104.629705, 104.284498, 105.796013, 109.235597 ] }, { "date": "2023-09-15", "close": 91.13475, "volume": 4620, "typical_volume": 907.8, "trend": 115.147028, "fair_value": 135.657116, "relative_strength": -26.63286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.108022, "energy": 37.963848, "activity_lines": [ 100.29691, 101.862735, 104.2465, 107.601449 ] }, { "date": "2023-09-22", "close": 83.540192, "volume": 1434, "typical_volume": 955.25, "trend": 112.754276, "fair_value": 135.37377, "relative_strength": -30.28167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.847235, "energy": 62.161195, "activity_lines": [ 94.143368, 98.315066, 102.074539, 105.562298 ] }, { "date": "2023-09-29", "close": 80.181053, "volume": 1184, "typical_volume": 991.35, "trend": 110.249553, "fair_value": 134.966535, "relative_strength": -32.010256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.812868, "energy": 77.683144, "activity_lines": [ 88.096926, 94.616035, 99.715495, 103.4608 ] }, { "date": "2023-10-06", "close": 77.55217, "volume": 757, "typical_volume": 1015.4, "trend": 107.560427, "fair_value": 134.535003, "relative_strength": -32.677227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.700319, "energy": 84.602569, "activity_lines": [ 82.936519, 90.845309, 97.259085, 101.351291 ] }, { "date": "2023-10-13", "close": 73.024643, "volume": 419, "typical_volume": 1015.0, "trend": 105.62284, "fair_value": 134.173084, "relative_strength": -35.266232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.423173, "energy": 89.585232, "activity_lines": [ 78.272679, 86.739997, 94.530746, 99.123176 ] }, { "date": "2023-10-20", "close": 74.193031, "volume": 201, "typical_volume": 993.1, "trend": 104.055244, "fair_value": 133.801905, "relative_strength": -31.643002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.48204, "energy": 85.861268, "activity_lines": [ 75.974836, 83.391484, 92.094504, 97.095447 ] }, { "date": "2023-10-27", "close": 72.367416, "volume": 344, "typical_volume": 983.8, "trend": 102.086013, "fair_value": 133.4488, "relative_strength": -32.345734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.385478, "energy": 83.673978, "activity_lines": [ 74.197902, 80.21292, 89.643658, 95.051071 ] }, { "date": "2023-11-03", "close": 72.367416, "volume": 673, "typical_volume": 977.05, "trend": 100.223885, "fair_value": 133.064058, "relative_strength": -34.007054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.626541, "energy": 74.891472, "activity_lines": [ 73.16582, 77.572083, 87.359377, 93.133742 ] }, { "date": "2023-11-10", "close": 72.732544, "volume": 398, "typical_volume": 904.9, "trend": 98.802339, "fair_value": 132.59977, "relative_strength": -32.963406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.968641, "energy": 60.284897, "activity_lines": [ 72.776356, 75.620334, 85.299387, 91.360107 ] }, { "date": "2023-11-17", "close": 75.945625, "volume": 1412, "typical_volume": 944.25, "trend": 97.371056, "fair_value": 131.99789, "relative_strength": -31.177182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.756536, "energy": 53.70384, "activity_lines": [ 73.779227, 74.887432, 83.737355, 89.88548 ] }, { "date": "2023-11-24", "close": 71.418098, "volume": 1669, "typical_volume": 943.9, "trend": 96.007929, "fair_value": 131.37164, "relative_strength": -35.228517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.44404, "energy": 51.380845, "activity_lines": [ 73.078191, 73.817289, 81.88392, 88.211096 ] }, { "date": "2023-12-01", "close": 62.216991, "volume": 1980, "typical_volume": 998.9, "trend": 94.367309, "fair_value": 130.667799, "relative_strength": -43.455648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.923185, "energy": 56.500687, "activity_lines": [ 69.495115, 71.432702, 79.314843, 86.031035 ] }, { "date": "2023-12-08", "close": 65.357056, "volume": 1315, "typical_volume": 1043.35, "trend": 92.802147, "fair_value": 130.035264, "relative_strength": -41.42633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.997177, "energy": 53.416845, "activity_lines": [ 67.635422, 70.006731, 77.266676, 84.159406 ] }, { "date": "2023-12-15", "close": 68.570137, "volume": 655, "typical_volume": 1051.5, "trend": 91.387903, "fair_value": 129.441937, "relative_strength": -38.507967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.866139, "energy": 57.621124, "activity_lines": [ 67.314114, 69.434483, 75.701515, 82.596051 ] }, { "date": "2023-12-22", "close": 65.722176, "volume": 1329, "typical_volume": 1084.7, "trend": 89.878728, "fair_value": 128.858269, "relative_strength": -40.282961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.989613, "energy": 66.448672, "activity_lines": [ 66.320978, 68.507734, 74.035858, 80.940197 ] }, { "date": "2023-12-29", "close": 67.182671, "volume": 593, "typical_volume": 1088.2, "trend": 88.530206, "fair_value": 128.353753, "relative_strength": -38.197114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.603182, "energy": 56.045518, "activity_lines": [ 66.496238, 67.979302, 72.686641, 79.475936 ] }, { "date": "2024-01-05", "close": 76.529823, "volume": 933, "typical_volume": 1114.5, "trend": 87.502993, "fair_value": 127.820754, "relative_strength": -27.996107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.7367, "energy": 33.198181, "activity_lines": [ 70.069577, 69.277813, 72.392456, 78.701717 ] }, { "date": "2024-01-12", "close": 84.70858, "volume": 3008, "typical_volume": 1203.85, "trend": 86.58775, "fair_value": 127.414625, "relative_strength": -20.023285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.888544, "energy": 14.990561, "activity_lines": [ 75.41498, 71.98769, 72.998212, 78.521433 ] }, { "date": "2024-01-19", "close": 79.450806, "volume": 758, "typical_volume": 1218.05, "trend": 85.468039, "fair_value": 126.974793, "relative_strength": -23.214086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.087077, "energy": 17.752123, "activity_lines": [ 77.717689, 73.517224, 73.207549, 78.060985 ] }, { "date": "2024-01-26", "close": 79.012665, "volume": 1170, "typical_volume": 1242.6, "trend": 84.591744, "fair_value": 126.541457, "relative_strength": -25.313126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.3313, "energy": 21.672722, "activity_lines": [ 79.148974, 74.844946, 73.509385, 77.644509 ] }, { "date": "2024-02-02", "close": 65.722176, "volume": 2207, "typical_volume": 1121.95, "trend": 83.2773, "fair_value": 126.018273, "relative_strength": -36.685917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.177534, "energy": 19.084282, "activity_lines": [ 75.264063, 73.70045, 72.658126, 76.427117 ] }, { "date": "2024-02-09", "close": 64.04261, "volume": 877, "typical_volume": 1094.1, "trend": 81.785163, "fair_value": 125.516891, "relative_strength": -37.873183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.570442, "energy": 26.359456, "activity_lines": [ 70.916663, 72.354142, 71.767921, 75.18617 ] }, { "date": "2024-02-16", "close": 64.115631, "volume": 541, "typical_volume": 1061.95, "trend": 80.504798, "fair_value": 125.019699, "relative_strength": -37.924733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.298078, "energy": 41.364796, "activity_lines": [ 67.426084, 70.987916, 70.977516, 74.0462 ] }, { "date": "2024-02-23", "close": 59.442059, "volume": 467, "typical_volume": 1047.45, "trend": 79.005358, "fair_value": 124.505576, "relative_strength": -42.711104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.938772, "energy": 63.199363, "activity_lines": [ 63.750511, 68.794522, 69.818511, 72.687313 ] }, { "date": "2024-03-01", "close": 62.363045, "volume": 2183, "typical_volume": 1135.65, "trend": 77.651968, "fair_value": 124.028787, "relative_strength": -38.442801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.143129, "energy": 64.70402, "activity_lines": [ 62.382517, 67.298181, 69.023933, 71.613616 ] }, { "date": "2024-03-08", "close": 76.675873, "volume": 1915, "typical_volume": 1221.35, "trend": 76.814619, "fair_value": 123.636303, "relative_strength": -23.780551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.382707, "energy": 29.081803, "activity_lines": [ 66.89544, 68.465248, 69.643252, 71.550642 ] }, { "date": "2024-03-15", "close": 75.799576, "volume": 445, "typical_volume": 1226.4, "trend": 75.943192, "fair_value": 123.243785, "relative_strength": -24.795756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.411605, "energy": 11.219923, "activity_lines": [ 70.386017, 69.300384, 70.167291, 71.485155 ] }, { "date": "2024-03-22", "close": 72.513466, "volume": 320, "typical_volume": 1208.75, "trend": 74.806442, "fair_value": 122.833924, "relative_strength": -26.992793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.156138, "energy": 15.827338, "activity_lines": [ 71.997427, 69.551323, 70.362023, 71.263883 ] }, { "date": "2024-03-29", "close": 68.351067, "volume": 292, "typical_volume": 1203.45, "trend": 73.496866, "fair_value": 122.434602, "relative_strength": -30.581278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.298854, "energy": 18.954381, "activity_lines": [ 71.661515, 69.267191, 70.159641, 70.847407 ] }, { "date": "2024-04-05", "close": 70.030632, "volume": 204, "typical_volume": 1143.05, "trend": 72.408799, "fair_value": 122.055352, "relative_strength": -26.562555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.818541, "energy": 13.762734, "activity_lines": [ 71.291523, 69.490249, 70.138081, 70.623779 ] }, { "date": "2024-04-12", "close": 70.030632, "volume": 314, "typical_volume": 1075.3, "trend": 71.705329, "fair_value": 121.689129, "relative_strength": -25.298072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.859484, "energy": 9.687227, "activity_lines": [ 70.41036, 69.876616, 70.144688, 70.470349 ] }, { "date": "2024-04-19", "close": 79.304756, "volume": 2098, "typical_volume": 1081.2, "trend": 71.564147, "fair_value": 121.425159, "relative_strength": -14.713901, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.439206, "energy": 15.59065, "activity_lines": [ 73.063587, 71.870851, 71.041152, 70.960634 ] }, { "date": "2024-04-26", "close": 65.722176, "volume": 1518, "typical_volume": 1091.35, "trend": 71.082185, "fair_value": 121.075983, "relative_strength": -29.088339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.459128, "energy": 7.855789, "activity_lines": [ 70.955609, 71.118034, 70.562667, 70.583733 ] }, { "date": "2024-05-03", "close": 63.282856, "volume": 1464, "typical_volume": 1131.8, "trend": 70.606541, "fair_value": 120.700004, "relative_strength": -29.769334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.099043, "energy": 19.263179, "activity_lines": [ 68.487277, 69.892493, 69.850127, 70.08055 ] }, { "date": "2024-05-10", "close": 62.099998, "volume": 365, "typical_volume": 1083.6, "trend": 70.242386, "fair_value": 120.353663, "relative_strength": -32.403853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.649313, "energy": 39.669856, "activity_lines": [ 65.962539, 68.382055, 69.050111, 69.531741 ] }, { "date": "2024-05-17", "close": 64.169998, "volume": 876, "typical_volume": 1097.75, "trend": 69.908285, "fair_value": 120.020592, "relative_strength": -28.857258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.07293, "energy": 43.774301, "activity_lines": [ 64.656511, 67.252763, 68.464487, 69.139974 ] }, { "date": "2024-05-24", "close": 61.508572, "volume": 317, "typical_volume": 1066.95, "trend": 69.546324, "fair_value": 119.68907, "relative_strength": -30.278188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.164139, "energy": 54.229122, "activity_lines": [ 62.854049, 65.866955, 67.639739, 68.598057 ] }, { "date": "2024-05-31", "close": 63.504642, "volume": 1709, "typical_volume": 1002.0, "trend": 69.250898, "fair_value": 119.368483, "relative_strength": -26.202835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.543571, "energy": 49.394482, "activity_lines": [ 62.903356, 65.103906, 67.076623, 68.208271 ] }, { "date": "2024-06-07", "close": 60.251785, "volume": 1661, "typical_volume": 1047.15, "trend": 68.834873, "fair_value": 119.010295, "relative_strength": -29.130325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.156156, "energy": 48.27543, "activity_lines": [ 62.016214, 63.913224, 66.304682, 67.627683 ] }, { "date": "2024-06-14", "close": 56.185715, "volume": 486, "typical_volume": 1012.95, "trend": 68.176209, "fair_value": 118.674429, "relative_strength": -28.52684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.605747, "energy": 55.30117, "activity_lines": [ 59.975786, 62.130517, 65.236921, 66.811609 ] }, { "date": "2024-06-21", "close": 42.656784, "volume": 5338, "typical_volume": 1169.5, "trend": 67.217498, "fair_value": 118.236951, "relative_strength": -45.610926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.090051, "energy": 73.909535, "activity_lines": [ 53.819999, 58.13973, 62.98939, 65.165194 ] }, { "date": "2024-06-28", "close": 40.291069, "volume": 961, "typical_volume": 1173.7, "trend": 66.486634, "fair_value": 117.752671, "relative_strength": -46.721452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.707986, "energy": 82.847445, "activity_lines": [ 48.309856, 54.216519, 60.626387, 63.428005 ] }, { "date": "2024-07-05", "close": 41.399998, "volume": 511, "typical_volume": 1172.2, "trend": 65.688066, "fair_value": 117.275499, "relative_strength": -45.684288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.763895, "energy": 82.785321, "activity_lines": [ 44.583856, 51.204271, 58.4821, 61.809513 ] }, { "date": "2024-07-12", "close": 45.318214, "volume": 1552, "typical_volume": 1226.45, "trend": 64.913002, "fair_value": 116.849498, "relative_strength": -39.883876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.49641, "energy": 76.969825, "activity_lines": [ 43.63757, 49.346648, 56.819145, 60.495329 ] }, { "date": "2024-07-19", "close": 43.100357, "volume": 372, "typical_volume": 1135.9, "trend": 64.158941, "fair_value": 116.405558, "relative_strength": -40.438129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.977271, "energy": 73.194537, "activity_lines": [ 42.94757, 47.412408, 55.012223, 59.088061 ] }, { "date": "2024-07-26", "close": 44.061428, "volume": 1133, "typical_volume": 1096.8, "trend": 63.388233, "fair_value": 115.980806, "relative_strength": -37.966714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.099079, "energy": 63.516767, "activity_lines": [ 43.450285, 45.998356, 53.388558, 57.791447 ] }, { "date": "2024-08-02", "close": 35.781429, "volume": 2293, "typical_volume": 1189.2, "trend": 62.029953, "fair_value": 115.484367, "relative_strength": -46.78687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.284021, "energy": 63.597288, "activity_lines": [ 41.099357, 43.44446, 51.131629, 56.010363 ] }, { "date": "2024-08-09", "close": 34.007141, "volume": 437, "typical_volume": 1195.05, "trend": 60.339905, "fair_value": 114.983999, "relative_strength": -48.569844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.255042, "energy": 75.945909, "activity_lines": [ 38.457642, 41.035733, 48.896282, 54.20244 ] }, { "date": "2024-08-16", "close": 35.411785, "volume": 379, "typical_volume": 1199.4, "trend": 58.871938, "fair_value": 114.477746, "relative_strength": -46.671012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.008448, "energy": 71.657326, "activity_lines": [ 36.776999, 39.418713, 46.978075, 52.594174 ] }, { "date": "2024-08-23", "close": 35.485714, "volume": 316, "typical_volume": 1205.0, "trend": 57.421039, "fair_value": 113.970106, "relative_strength": -46.291642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.386795, "energy": 67.79723, "activity_lines": [ 35.781428, 38.266772, 45.223762, 51.085385 ] }, { "date": "2024-08-30", "close": 35.337856, "volume": 175, "typical_volume": 1198.05, "trend": 56.408229, "fair_value": 113.435464, "relative_strength": -45.68088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.909123, "energy": 63.515796, "activity_lines": [ 35.244213, 37.464311, 43.619867, 49.660664 ] }, { "date": "2024-09-06", "close": 35.11607, "volume": 640, "typical_volume": 1125.15, "trend": 55.444011, "fair_value": 112.888233, "relative_strength": -42.7619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.345412, "energy": 55.909584, "activity_lines": [ 35.214642, 36.754597, 42.160054, 48.286976 ] }, { "date": "2024-09-13", "close": 33.933212, "volume": 204, "typical_volume": 1059.45, "trend": 54.43793, "fair_value": 112.352031, "relative_strength": -44.528935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.501847, "energy": 54.960705, "activity_lines": [ 34.835141, 35.923908, 40.798009, 46.899183 ] }, { "date": "2024-09-20", "close": 33.415714, "volume": 205, "typical_volume": 996.5, "trend": 53.570385, "fair_value": 111.793901, "relative_strength": -44.699071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.083001, "energy": 62.498642, "activity_lines": [ 34.28807, 35.134889, 39.538055, 45.542911 ] }, { "date": "2024-09-27", "close": 31.641428, "volume": 1284, "typical_volume": 1042.45, "trend": 52.546331, "fair_value": 111.218814, "relative_strength": -48.716085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.70771, "energy": 63.925249, "activity_lines": [ 33.282642, 34.239681, 38.251346, 44.128139 ] }, { "date": "2024-10-04", "close": 30.236786, "volume": 392, "typical_volume": 1018.25, "trend": 50.998362, "fair_value": 110.657056, "relative_strength": -48.492777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.589258, "energy": 72.96841, "activity_lines": [ 32.065285, 33.297428, 36.975902, 42.688814 ] }, { "date": "2024-10-11", "close": 26.555141, "volume": 791, "typical_volume": 1041.95, "trend": 49.356881, "fair_value": 109.961896, "relative_strength": -54.199103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.32416, "energy": 89.414143, "activity_lines": [ 29.960785, 31.937142, 35.511412, 41.111832 ] }, { "date": "2024-10-18", "close": 23.952856, "volume": 712, "typical_volume": 992.1, "trend": 47.738194, "fair_value": 109.270526, "relative_strength": -58.062484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.177795, "energy": 88.925, "activity_lines": [ 27.559585, 30.271464, 33.965531, 39.472863 ] }, { "date": "2024-10-25", "close": 25.106142, "volume": 558, "typical_volume": 936.95, "trend": 46.296696, "fair_value": 108.621908, "relative_strength": -54.514825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.876812, "energy": 83.08097, "activity_lines": [ 26.20817, 28.99828, 32.717828, 38.01273 ] }, { "date": "2024-11-01", "close": 27.619713, "volume": 1029, "typical_volume": 964.1, "trend": 44.882999, "fair_value": 108.024763, "relative_strength": -48.483527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.175687, "energy": 79.719236, "activity_lines": [ 26.248585, 28.369483, 31.876873, 36.807763 ] }, { "date": "2024-11-08", "close": 20.315571, "volume": 1527, "typical_volume": 773.55, "trend": 43.22583, "fair_value": 107.418018, "relative_strength": -60.959623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.684505, "energy": 71.377861, "activity_lines": [ 24.122399, 26.55568, 30.476313, 35.222768 ] }, { "date": "2024-11-15", "close": 17.003571, "volume": 1142, "typical_volume": 782.6, "trend": 41.149124, "fair_value": 106.763987, "relative_strength": -66.267487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.438535, "energy": 72.636369, "activity_lines": [ 21.553628, 24.412826, 28.866712, 33.531009 ] }, { "date": "2024-11-22", "close": 17.41757, "volume": 513, "typical_volume": 782.7, "trend": 39.53897, "fair_value": 106.105166, "relative_strength": -64.651844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.923074, "energy": 77.949733, "activity_lines": [ 19.759628, 22.674564, 27.407433, 31.999941 ] }, { "date": "2024-11-29", "close": 18.777857, "volume": 3286, "typical_volume": 869.4, "trend": 38.055471, "fair_value": 105.503451, "relative_strength": -61.140069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.587061, "energy": 66.513412, "activity_lines": [ 18.854742, 21.483911, 26.191906, 30.660515 ] }, { "date": "2024-12-06", "close": 17.742855, "volume": 1707, "typical_volume": 936.15, "trend": 36.576899, "fair_value": 104.876492, "relative_strength": -63.569787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.256621, "energy": 65.97208, "activity_lines": [ 18.026742, 20.371218, 25.004191, 29.350023 ] }, { "date": "2024-12-13", "close": 18.452572, "volume": 983, "typical_volume": 928.65, "trend": 35.052985, "fair_value": 104.296886, "relative_strength": -61.28199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.719496, "energy": 61.04486, "activity_lines": [ 18.093771, 19.640267, 24.004818, 28.180712 ] }, { "date": "2024-12-20", "close": 17.151428, "volume": 684, "typical_volume": 848.2, "trend": 33.574413, "fair_value": 103.701496, "relative_strength": -62.637186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.855993, "energy": 58.017134, "activity_lines": [ 17.851285, 18.887002, 23.003473, 27.025773 ] }, { "date": "2024-12-27", "close": 16.559999, "volume": 538, "typical_volume": 853.25, "trend": 32.009592, "fair_value": 103.109758, "relative_strength": -63.583734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.116811, "energy": 56.566317, "activity_lines": [ 17.401799, 18.197181, 22.034516, 25.928069 ] }, { "date": "2025-01-03", "close": 15.791142, "volume": 281, "typical_volume": 848.35, "trend": 30.527571, "fair_value": 102.410734, "relative_strength": -64.013999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.489847, "energy": 55.853085, "activity_lines": [ 16.753199, 17.501984, 21.075416, 24.881717 ] }, { "date": "2025-01-10", "close": 20.995714, "volume": 3736, "typical_volume": 1019.35, "trend": 29.354571, "fair_value": 101.707852, "relative_strength": -51.800807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.857259, "energy": 41.14992, "activity_lines": [ 18.038571, 17.922436, 20.705421, 24.266759 ] }, { "date": "2025-01-17", "close": 24.396427, "volume": 1426, "typical_volume": 1081.9, "trend": 28.745892, "fair_value": 100.259089, "relative_strength": -44.635697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.873978, "energy": 25.984864, "activity_lines": [ 20.240656, 19.081636, 20.728303, 23.946878 ] }, { "date": "2025-01-24", "close": 24.366856, "volume": 1458, "typical_volume": 1122.8, "trend": 28.215085, "fair_value": 99.233524, "relative_strength": -44.87288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.727986, "energy": 20.020353, "activity_lines": [ 22.036628, 20.161261, 20.800472, 23.66436 ] }, { "date": "2025-01-31", "close": 23.479713, "volume": 498, "typical_volume": 1137.5, "trend": 27.617742, "fair_value": 98.118525, "relative_strength": -45.96776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.836704, "energy": 20.070449, "activity_lines": [ 23.055856, 20.945711, 20.839337, 23.358852 ] }, { "date": "2025-02-07", "close": 21.054855, "volume": 163, "typical_volume": 1135.4, "trend": 26.808963, "fair_value": 96.792572, "relative_strength": -50.692184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.124477, "energy": 19.291274, "activity_lines": [ 22.805484, 21.179056, 20.697042, 22.93544 ] }, { "date": "2025-02-14", "close": 22.858713, "volume": 162, "typical_volume": 1079.3, "trend": 26.134242, "fair_value": 95.715466, "relative_strength": -46.769584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.534338, "energy": 13.997008, "activity_lines": [ 22.805484, 21.698975, 20.785404, 22.680585 ] }, { "date": "2025-02-21", "close": 15.749999, "volume": 3266, "typical_volume": 1223.0, "trend": 25.190528, "fair_value": 94.634664, "relative_strength": -62.454944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.888533, "energy": 25.679143, "activity_lines": [ 20.311713, 20.833386, 20.238568, 22.010634 ] }, { "date": "2025-02-28", "close": 16.109999, "volume": 923, "typical_volume": 1229.6, "trend": 24.534813, "fair_value": 93.616655, "relative_strength": -60.526996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.564742, "energy": 46.765165, "activity_lines": [ 18.51437, 20.082388, 19.795003, 21.424793 ] }, { "date": "2025-03-07", "close": 14.624999, "volume": 1287, "typical_volume": 1258.35, "trend": 23.888742, "fair_value": 92.505379, "relative_strength": -63.11337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.729161, "energy": 67.747872, "activity_lines": [ 16.772485, 19.080326, 19.259748, 20.785451 ] }, { "date": "2025-03-14", "close": 13.319999, "volume": 2051, "typical_volume": 1333.0, "trend": 23.152349, "fair_value": 91.120538, "relative_strength": -64.965404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.250107, "energy": 77.100938, "activity_lines": [ 15.185913, 17.876173, 18.644625, 20.103596 ] }, { "date": "2025-03-21", "close": 16.499998, "volume": 5144, "typical_volume": 1538.75, "trend": 22.519492, "fair_value": 89.886356, "relative_strength": -55.442132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.192266, "energy": 68.073394, "activity_lines": [ 15.174999, 17.295131, 18.388485, 19.674412 ] }, { "date": "2025-03-28", "close": 14.684999, "volume": 3243, "typical_volume": 1624.55, "trend": 21.831063, "fair_value": 88.677759, "relative_strength": -58.588008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.193158, "energy": 61.374804, "activity_lines": [ 14.982999, 16.46583, 18.012438, 19.168961 ] }, { "date": "2025-04-04", "close": 13.529999, "volume": 4812, "typical_volume": 1808.05, "trend": 21.111528, "fair_value": 87.378012, "relative_strength": -57.22898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.661849, "energy": 48.385456, "activity_lines": [ 14.476999, 15.6031, 17.553203, 18.633409 ] }, { "date": "2025-04-11", "close": 13.469999, "volume": 2950, "typical_volume": 1929.9, "trend": 20.42942, "fair_value": 86.226764, "relative_strength": -55.037531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.371179, "energy": 47.200613, "activity_lines": [ 14.122999, 14.926495, 17.104795, 18.140407 ] }, { "date": "2025-04-18", "close": 11.999999, "volume": 1986, "typical_volume": 1864.9, "trend": 19.715563, "fair_value": 85.135882, "relative_strength": -59.414873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.718172, "energy": 60.95664, "activity_lines": [ 13.355999, 14.164612, 16.535185, 17.596573 ] }, { "date": "2025-04-25", "close": 12.734999, "volume": 2069, "typical_volume": 1883.0, "trend": 19.085349, "fair_value": 83.88687, "relative_strength": -57.050243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.61314, "energy": 68.146752, "activity_lines": [ 12.921999, 13.700999, 16.06785, 17.146214 ] }, { "date": "2025-05-02", "close": 12.599999, "volume": 285, "typical_volume": 1848.1, "trend": 18.497456, "fair_value": 82.804486, "relative_strength": -57.47035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.062796, "energy": 69.137051, "activity_lines": [ 12.693999, 13.396908, 15.611505, 16.727804 ] }, { "date": "2025-05-09", "close": 12.869999, "volume": 507, "typical_volume": 1839.25, "trend": 18.041285, "fair_value": 81.779665, "relative_strength": -55.073547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.276584, "energy": 63.269057, "activity_lines": [ 12.694999, 13.199181, 15.208744, 16.364743 ] }, { "date": "2025-05-16", "close": 13.649999, "volume": 954, "typical_volume": 1860.05, "trend": 17.697856, "fair_value": 80.797065, "relative_strength": -51.675418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.12161, "energy": 43.99338, "activity_lines": [ 12.999999, 13.202181, 14.900656, 16.081434 ] }, { "date": "2025-05-23", "close": 12.299999, "volume": 1223, "typical_volume": 1907.15, "trend": 17.270985, "fair_value": 79.861642, "relative_strength": -54.117198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.210291, "energy": 48.476051, "activity_lines": [ 12.842999, 12.977454, 14.477854, 15.733185 ] }, { "date": "2025-05-30", "close": 11.699999, "volume": 2547, "typical_volume": 1847.7, "trend": 16.740328, "fair_value": 78.838626, "relative_strength": -54.841298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.359577, "energy": 50.813019, "activity_lines": [ 12.465999, 12.662181, 14.014534, 15.373767 ] }, { "date": "2025-06-06", "close": 13.139999, "volume": 623, "typical_volume": 1807.55, "trend": 16.501142, "fair_value": 77.899282, "relative_strength": -47.874144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.161831, "energy": 43.003006, "activity_lines": [ 12.637999, 12.695999, 13.732621, 15.141487 ] }, { "date": "2025-06-13", "close": 13.169999, "volume": 1206, "typical_volume": 1794.95, "trend": 16.373356, "fair_value": 76.92291, "relative_strength": -45.048709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.857823, "energy": 37.830453, "activity_lines": [ 12.783999, 12.763363, 13.507168, 14.926575 ] }, { "date": "2025-06-20", "close": 15.899999, "volume": 2232, "typical_volume": 1881.65, "trend": 16.32277, "fair_value": 76.01987, "relative_strength": -31.347047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.074085, "energy": 16.643981, "activity_lines": [ 13.819999, 13.333635, 13.595034, 14.896036 ] }, { "date": "2025-06-27", "close": 15.899999, "volume": 0, "typical_volume": 1873.5, "trend": 16.226842, "fair_value": 75.014472, "relative_strength": -30.808937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.229429, "energy": 16.478916, "activity_lines": [ 14.705999, 13.859726, 13.718993, 14.86876 ] }, { "date": "2025-07-04", "close": 11.909999, "volume": 4640, "typical_volume": 2097.4, "trend": 16.032413, "fair_value": 73.988149, "relative_strength": -46.888902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.272435, "energy": 22.319971, "activity_lines": [ 14.021999, 13.589454, 13.487499, 14.590254 ] }, { "date": "2025-07-11", "close": 11.969999, "volume": 2475, "typical_volume": 2057.85, "trend": 15.816327, "fair_value": 72.938948, "relative_strength": -45.981605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.185249, "energy": 22.254709, "activity_lines": [ 13.343999, 13.34509, 13.313856, 14.328163 ] }, { "date": "2025-07-18", "close": 14.699999, "volume": 2985, "typical_volume": 2160.95, "trend": 15.734613, "fair_value": 72.004952, "relative_strength": -31.826156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.620025, "energy": 11.055613, "activity_lines": [ 13.653999, 13.608544, 13.418213, 14.256142 ] }, { "date": "2025-07-25", "close": 13.019999, "volume": 870, "typical_volume": 2140.1, "trend": 15.616613, "fair_value": 70.990398, "relative_strength": -37.889627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.810134, "energy": 25.037198, "activity_lines": [ 13.301999, 13.533272, 13.369285, 14.081005 ] }, { "date": "2025-08-01", "close": 13.949999, "volume": 352, "typical_volume": 2055.15, "trend": 15.555242, "fair_value": 70.093467, "relative_strength": -29.342767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.421233, "energy": 17.113792, "activity_lines": [ 13.451999, 13.638544, 13.41657, 13.973482 ] }, { "date": "2025-08-08", "close": 13.889999, "volume": 1117, "typical_volume": 1853.8, "trend": 15.318385, "fair_value": 69.253845, "relative_strength": -29.95021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.12441, "energy": 9.131393, "activity_lines": [ 13.711999, 13.702908, 13.455142, 13.866047 ] }, { "date": "2025-08-15", "close": 15.299999, "volume": 1847, "typical_volume": 1784.0, "trend": 15.01517, "fair_value": 68.598199, "relative_strength": -22.963787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.199746, "energy": 6.129719, "activity_lines": [ 14.309999, 13.983817, 13.640428, 13.864861 ] }, { "date": "2025-08-22", "close": 14.969999, "volume": 430, "typical_volume": 1564.9, "trend": 14.701942, "fair_value": 67.854829, "relative_strength": -23.414561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.240589, "energy": 10.257337, "activity_lines": [ 14.575999, 14.165454, 13.791356, 13.861946 ] }, { "date": "2025-08-29", "close": 15.749999, "volume": 1316, "typical_volume": 1483.2, "trend": 14.444285, "fair_value": 67.056906, "relative_strength": -14.918777, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.752344, "energy": 31.093497, "activity_lines": [ 15.083999, 14.456181, 14.009713, 13.929563 ] }, { "date": "2025-09-05", "close": 15.224999, "volume": 1382, "typical_volume": 1453.0, "trend": 14.249956, "fair_value": 66.324477, "relative_strength": -15.555575, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.483413, "energy": 33.817216, "activity_lines": [ 15.234999, 14.654181, 14.167213, 13.979932 ] }, { "date": "2025-09-12", "close": 14.639999, "volume": 578, "typical_volume": 1378.45, "trend": 13.975999, "fair_value": 65.601325, "relative_strength": -18.578823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.851523, "energy": 34.283382, "activity_lines": [ 15.105999, 14.75809, 14.253642, 14.005096 ] }, { "date": "2025-09-19", "close": 14.339999, "volume": 307, "typical_volume": 1379.55, "trend": 13.928999, "fair_value": 64.959996, "relative_strength": -18.747131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.301027, "energy": 26.481204, "activity_lines": [ 14.826999, 14.757817, 14.302428, 14.02858 ] }, { "date": "2025-09-26", "close": 12.899999, "volume": 2036, "typical_volume": 1456.0, "trend": 13.821999, "fair_value": 64.341075, "relative_strength": -25.521523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.335045, "energy": 10.584079, "activity_lines": [ 14.131999, 14.452635, 14.205785, 13.962193 ] }, { "date": "2025-10-03", "close": 13.439999, "volume": 505, "typical_volume": 1433.55, "trend": 13.782499, "fair_value": 63.599064, "relative_strength": -22.846409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.499999, "energy": 9.140055, "activity_lines": [ 13.754999, 14.278363, 14.160428, 13.937547 ] }, { "date": "2025-10-10", "close": 12.539999, "volume": 297, "typical_volume": 1387.25, "trend": 13.756499, "fair_value": 62.869895, "relative_strength": -25.245212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.974209, "energy": 20.839437, "activity_lines": [ 13.231999, 13.932817, 14.030356, 13.857386 ] }, { "date": "2025-10-17", "close": 11.849999, "volume": 708, "typical_volume": 1295.3, "trend": 13.601499, "fair_value": 62.154912, "relative_strength": -30.502298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.108123, "energy": 41.461622, "activity_lines": [ 12.657999, 13.487454, 13.833428, 13.734386 ] }, { "date": "2025-10-24", "close": 11.729999, "volume": 458, "typical_volume": 1287.05, "trend": 13.502999, "fair_value": 61.420551, "relative_strength": -30.402623, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.78194, "energy": 50.386936, "activity_lines": [ 12.229999, 13.057363, 13.624356, 13.613644 ] }, { "date": "2025-10-31", "close": 12.659999, "volume": 1466, "typical_volume": 1300.05, "trend": 13.473999, "fair_value": 60.69215, "relative_strength": -22.336608, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.04461, "energy": 46.81685, "activity_lines": [ 12.285999, 12.861272, 13.51057, 13.559257 ] }, { "date": "2025-11-07", "close": 12.719999, "volume": 602, "typical_volume": 1218.55, "trend": 13.448999, "fair_value": 59.986467, "relative_strength": -19.388943, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.79213, "energy": 39.643291, "activity_lines": [ 12.377999, 12.71809, 13.404928, 13.510612 ] }, { "date": "2025-11-14", "close": 13.469999, "volume": 596, "typical_volume": 1248.35, "trend": 13.497999, "fair_value": 59.302341, "relative_strength": -16.374318, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.197778, "energy": 15.404537, "activity_lines": [ 12.767999, 12.766363, 13.385856, 13.511967 ] }, { "date": "2025-11-21", "close": 13.439999, "volume": 1076, "typical_volume": 1070.15, "trend": 13.521499, "fair_value": 58.664548, "relative_strength": -13.999766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.539027, "energy": 17.5747, "activity_lines": [ 13.085999, 12.84109, 13.375499, 13.508225 ] }, { "date": "2025-11-28", "close": 13.049999, "volume": 824, "typical_volume": 987.6, "trend": 13.536499, "fair_value": 58.065199, "relative_strength": -17.130292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.549381, "energy": 18.369091, "activity_lines": [ 13.167999, 12.866726, 13.320713, 13.477805 ] }, { "date": "2025-12-05", "close": 14.699999, "volume": 2737, "typical_volume": 975.2, "trend": 13.597499, "fair_value": 57.44665, "relative_strength": -6.022502, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.834614, "energy": 16.706494, "activity_lines": [ 13.711999, 13.215817, 13.417928, 13.55287 ] }, { "date": "2025-12-12", "close": 15.149999, "volume": 1056, "typical_volume": 984.5, "trend": 13.647499, "fair_value": 56.855179, "relative_strength": -1.992919, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.524803, "energy": 29.839553, "activity_lines": [ 14.269999, 13.613999, 13.557999, 13.653031 ] }, { "date": "2025-12-19", "close": 12.5, "volume": 3844, "typical_volume": 1159.1, "trend": 13.654166, "fair_value": 56.274637, "relative_strength": -19.289273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.308987, "energy": 10.051472, "activity_lines": [ 13.782666, 13.499272, 13.435547, 13.578999 ] }, { "date": "2025-12-26", "close": 11.0, "volume": 1875, "typical_volume": 1197.0, "trend": 13.630832, "fair_value": 55.695645, "relative_strength": -27.903233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.16473, "energy": 24.346189, "activity_lines": [ 12.86, 13.112545, 13.177142, 13.407763 ] }, { "date": "2026-01-02", "close": 13.37, "volume": 798, "typical_volume": 1144.55, "trend": 13.638499, "fair_value": 55.126263, "relative_strength": -12.871541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.431753, "energy": 17.92213, "activity_lines": [ 12.89, 13.172181, 13.158214, 13.390935 ] }, { "date": "2026-01-09", "close": 9.16, "volume": 468, "typical_volume": 1146.45, "trend": 13.504832, "fair_value": 54.358677, "relative_strength": -40.439945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.461877, "energy": 56.20283, "activity_lines": [ 11.495333, 12.436545, 12.747523, 13.101999 ] }, { "date": "2026-01-16", "close": 5.0, "volume": 7291, "typical_volume": 1445.2, "trend": 13.141499, "fair_value": 53.553258, "relative_strength": -66.178043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.154203, "energy": 82.934366, "activity_lines": [ 9.083333, 11.008182, 11.968309, 12.5533 ] }, { "date": "2026-01-23", "close": 3.5, "volume": 5213, "typical_volume": 1636.75, "trend": 12.728166, "fair_value": 52.682393, "relative_strength": -75.285689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.412863, "energy": 92.191698, "activity_lines": [ 6.848, 9.447454, 11.097428, 11.931268 ] }, { "date": "2026-01-30", "close": 2.5, "volume": 4811, "typical_volume": 1848.4, "trend": 12.414499, "fair_value": 51.849783, "relative_strength": -81.777937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.42707, "energy": 95.017091, "activity_lines": [ 4.879333, 7.886182, 10.187142, 11.271387 ] }, { "date": "2026-02-06", "close": 2.88, "volume": 3951, "typical_volume": 2030.6, "trend": 12.111499, "fair_value": 51.027052, "relative_strength": -78.829034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.055975, "energy": 90.800477, "activity_lines": [ 3.604, 6.592909, 9.370857, 10.656258 ] }, { "date": "2026-02-13", "close": 4.5, "volume": 3998, "typical_volume": 2128.7, "trend": 11.771499, "fair_value": 50.218428, "relative_strength": -66.179752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.911787, "energy": 87.424552, "activity_lines": [ 3.568, 5.779091, 8.763428, 10.165193 ] }, { "date": "2026-02-20", "close": 6.699, "volume": 8066, "typical_volume": 2506.75, "trend": 11.560799, "fair_value": 49.265712, "relative_strength": -50.172345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.663362, "energy": 60.021715, "activity_lines": [ 4.575667, 5.550545, 8.405428, 9.837935 ] }, { "date": "2026-02-27", "close": 6.5, "volume": 91, "typical_volume": 2496.45, "trend": 11.312466, "fair_value": 48.31172, "relative_strength": -51.291339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.675487, "energy": 48.265994, "activity_lines": [ 5.403733, 5.439473, 8.060576, 9.511432 ] }, { "date": "2026-03-06", "close": 5.0, "volume": 2869, "typical_volume": 2604.5, "trend": 11.016133, "fair_value": 47.329502, "relative_strength": -59.185889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.944322, "energy": 38.290639, "activity_lines": [ 5.5318, 5.164764, 7.601628, 9.104176 ] }, { "date": "2026-03-13", "close": 5.76, "volume": 1446, "typical_volume": 2653.9, "trend": 10.698133, "fair_value": 46.525706, "relative_strength": -51.933486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.68631, "energy": 31.905804, "activity_lines": [ 5.746533, 5.137327, 7.247681, 8.765071 ] }, { "date": "2026-03-20", "close": 6.479, "volume": 1975, "typical_volume": 2679.35, "trend": 10.415099, "fair_value": 45.790181, "relative_strength": -43.331186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.48307, "energy": 32.484781, "activity_lines": [ 6.008933, 5.378982, 6.990638, 8.492869 ] }, { "date": "2026-03-27", "close": 5.901, "volume": 399, "typical_volume": 2669.2, "trend": 10.0868, "fair_value": 44.985416, "relative_strength": -47.898629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.936864, "energy": 33.744639, "activity_lines": [ 5.946733, 5.564291, 6.707981, 8.201636 ] }, { "date": "2026-04-03", "close": 5.15, "volume": 574, "typical_volume": 2668.1, "trend": 9.750966, "fair_value": 44.196433, "relative_strength": -55.307722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.564304, "energy": 35.208435, "activity_lines": [ 5.6874, 5.596673, 6.386271, 7.883133 ] }, { "date": "2026-04-10", "close": 5.389, "volume": 799, "typical_volume": 2654.25, "trend": 9.4426, "fair_value": 43.49137, "relative_strength": -54.159033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.662916, "energy": 39.409425, "activity_lines": [ 5.597733, 5.642509, 6.126943, 7.601716 ] }, { "date": "2026-04-17", "close": 4.8, "volume": 1521, "typical_volume": 2689.1, "trend": 9.1246, "fair_value": 42.760061, "relative_strength": -59.380253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.020659, "energy": 60.664847, "activity_lines": [ 5.2858, 5.528727, 5.849857, 7.302193 ] }, { "date": "2026-04-24", "close": 5.34, "volume": 1151, "typical_volume": 2609.8, "trend": 8.8726, "fair_value": 42.074344, "relative_strength": -52.657807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.80563, "energy": 59.077654, "activity_lines": [ 5.217867, 5.478218, 5.663486, 7.058026 ] }, { "date": "2026-05-01", "close": 5.38, "volume": 98, "typical_volume": 2561.9, "trend": 8.603933, "fair_value": 41.3945, "relative_strength": -51.402672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.606977, "energy": 55.615372, "activity_lines": [ 5.2392, 5.419709, 5.525495, 6.832697 ] }, { "date": "2026-05-08", "close": 4.5325, "volume": 547, "typical_volume": 2397.05, "trend": 8.337016, "fair_value": 40.703607, "relative_strength": -58.39967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.937517, "energy": 61.547721, "activity_lines": [ 5.012767, 5.231091, 5.353314, 6.570024 ] }, { "date": "2026-05-15", "close": 4.85, "volume": 757, "typical_volume": 2341.15, "trend": 8.103683, "fair_value": 40.023175, "relative_strength": -53.84914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.051484, "energy": 48.686934, "activity_lines": [ 4.933333, 5.135973, 5.249312, 6.345055 ] }, { "date": "2026-05-22", "close": 4.3, "volume": 622, "typical_volume": 2332.35, "trend": 7.856016, "fair_value": 39.339217, "relative_strength": -59.277093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.631936, "energy": 67.168423, "activity_lines": [ 4.7065, 4.943582, 5.122214, 6.099656 ] }, { "date": "2026-05-29", "close": 3.8205, "volume": 171, "typical_volume": 2317.5, "trend": 7.561366, "fair_value": 38.673718, "relative_strength": -63.555472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.719878, "energy": 76.58638, "activity_lines": [ 4.353167, 4.690555, 4.99264, 5.8393 ] }, { "date": "2026-06-05", "close": 4.95, "volume": 0, "typical_volume": 1952.95, "trend": 7.302367, "fair_value": 38.017332, "relative_strength": -52.205684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.470034, "energy": 54.752083, "activity_lines": [ 4.477633, 4.691227, 4.996064, 5.670825 ] }, { "date": "2026-06-12", "close": 4.8875, "volume": 0, "typical_volume": 1692.3, "trend": 7.016283, "fair_value": 37.32965, "relative_strength": -52.744856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.049033, "energy": 47.986327, "activity_lines": [ 4.609933, 4.697827, 4.993774, 5.515027 ] }, { "date": "2026-06-19", "close": 4.8995, "volume": 200, "typical_volume": 1461.75, "trend": 6.7316, "fair_value": 36.636428, "relative_strength": -51.893875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.718926, "energy": 36.909241, "activity_lines": [ 4.722567, 4.711382, 4.986019, 5.37846 ] }, { "date": "2026-06-26", "close": 4.8995, "volume": 0, "typical_volume": 1264.2, "trend": 6.459917, "fair_value": 35.992825, "relative_strength": -50.519088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.794926, "energy": 22.429065, "activity_lines": [ 4.8319, 4.733836, 4.966838, 5.26026 ] }, { "date": "2026-07-03", "close": 4.0, "volume": 0, "typical_volume": 1064.3, "trend": 6.10325, "fair_value": 35.344392, "relative_strength": -59.477308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.536931, "energy": 39.495785, "activity_lines": [ 4.601433, 4.590936, 4.852374, 5.101556 ] }, { "date": "2026-07-10", "close": 3.78, "volume": 910, "typical_volume": 706.5, "trend": 5.72425, "fair_value": 34.671144, "relative_strength": -60.220315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.201603, "energy": 57.894249, "activity_lines": [ 4.285667, 4.4324, 4.719338, 4.951669 ] }, { "date": "2026-07-17", "close": 3.78, "volume": 156, "typical_volume": 709.75, "trend": 5.433583, "fair_value": 34.038153, "relative_strength": -59.238705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.945774, "energy": 80.406287, "activity_lines": [ 4.0479, 4.302955, 4.600202, 4.826233 ] }, { "date": "2026-07-24", "close": 3.9995, "volume": 166, "typical_volume": 574.6, "trend": 5.200233, "fair_value": 33.394399, "relative_strength": -56.146171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.851431, "energy": 79.818712, "activity_lines": [ 3.957133, 4.2271, 4.514924, 4.733712 ] }, { "date": "2026-07-31", "close": 3.9995, "volume": 0, "typical_volume": 502.3, "trend": 4.887883, "fair_value": 32.760006, "relative_strength": -55.777752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.613384, "energy": 79.518639, "activity_lines": [ 3.926367, 4.166709, 4.43441, 4.656245 ] }, { "date": "2026-08-07", "close": 3.0, "volume": 387, "typical_volume": 422.9, "trend": 4.68255, "fair_value": 32.126696, "relative_strength": -66.738074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.550788, "energy": 92.51199, "activity_lines": [ 3.622433, 3.930055, 4.267088, 4.534446 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }