{ "ticker": { "uuid": "c8af1d7f-2d4f-4271-bcc4-1cae45ca23d0", "symbol": "DTD", "name": "WISDOMTREE TRUST US TOTAL DIVIDEND FUND", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.497, "architecture_energy": 87.834, "architecture_maturity": 35.912, "architecture_confidence": 77.319, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.21, "rotation_up": 79.13, "upward_expansion": 96.9, "deceleration": 41.43, "rotation_down": 16.51, "downward_expansion": 18.9 }, "activity_lines": [ 95.723492, 94.864294, 93.487113, 92.109984 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 97.21, "trend_reference": 90.520482, "distance_from_trend": 0.073901, "trend_direction": "Improving", "fair_value": 75.25831, "distance_from_fair_value": 0.291685, "fair_value_direction": "Improving", "relative_strength": -0.699399, "relative_strength_direction": "Improving", "price_momentum": 0.083622, "excess_performance": -0.042003, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073901, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038654, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.291685, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.037233, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006994, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.025181, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.083622, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.839161, "read": "Demand-led" } ], "volume": { "latest": 89982, "relative_activity": 0.886336, "balance": 3.839161, "dry_up": 1.048548, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.014833, "annualized_volatility": 0.085979, "from_high_reference": -0.002974, "from_low_reference": 0.223207 }, "levels": { "trend_reference": 90.520482, "fair_value_reference": 75.25831, "structural_low": 84.219385, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.014157, "positive_rate": 0.690476, "directional_follow_through": 0.690476, "median_excess_return": -2.3e-05, "regime_survival": 0.761905, "best_return": 0.067665, "worst_return": -0.07027, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.026559, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.003506, "regime_survival": 0.625, "best_return": 0.073129, "worst_return": -0.067697, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.069002, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.018689, "regime_survival": 0.625, "best_return": 0.124814, "worst_return": -0.09179, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.082588, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.048841, "regime_survival": 0.5, "best_return": 0.232172, "worst_return": 0.000918, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": 0.000159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-26", "tenure": "Established", "return": 0.061815, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.03577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.108118, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.038653, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.03312, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.026499, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.074778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.021969, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.045163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-20", "tenure": "Extended", "return": 0.069576, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.064294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.072453, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 58.379764, "volume": 179498, "typical_volume": 187558.75, "trend": 57.267758, "fair_value": 53.602346, "relative_strength": -4.507339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.413217, "energy": 46.491682, "activity_lines": [ 59.173992, 58.980113, 58.148835, 57.653117 ] }, { "date": "2023-08-25", "close": 58.295142, "volume": 113485, "typical_volume": 184809.25, "trend": 57.280678, "fair_value": 53.702648, "relative_strength": -5.301849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.983909, "energy": 27.704539, "activity_lines": [ 58.793472, 58.913388, 58.216219, 57.7194 ] }, { "date": "2023-09-01", "close": 59.341175, "volume": 95719, "typical_volume": 183083.5, "trend": 57.315164, "fair_value": 53.813519, "relative_strength": -5.88306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.365748, "energy": 28.689486, "activity_lines": [ 58.871359, 59.032589, 58.37556, 57.852336 ] }, { "date": "2023-09-08", "close": 58.549583, "volume": 76370, "typical_volume": 171708.9, "trend": 57.326357, "fair_value": 53.924964, "relative_strength": -5.850797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.457692, "energy": 20.833101, "activity_lines": [ 58.744147, 58.961349, 58.449396, 57.931975 ] }, { "date": "2023-09-15", "close": 58.753795, "volume": 73412, "typical_volume": 165208.4, "trend": 57.350544, "fair_value": 54.037527, "relative_strength": -5.280899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.597754, "energy": 21.129226, "activity_lines": [ 58.730725, 58.922497, 58.536203, 58.024068 ] }, { "date": "2023-09-22", "close": 57.315075, "volume": 188310, "typical_volume": 168945.65, "trend": 57.370703, "fair_value": 54.145941, "relative_strength": -4.701705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.864654, "energy": 11.393135, "activity_lines": [ 58.28112, 58.601828, 58.478293, 58.02178 ] }, { "date": "2023-09-29", "close": 56.846945, "volume": 240954, "typical_volume": 170147.3, "trend": 57.353266, "fair_value": 54.246806, "relative_strength": -4.710985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.129158, "energy": 18.469798, "activity_lines": [ 57.74645, 58.220576, 58.370597, 57.987989 ] }, { "date": "2023-10-06", "close": 56.22793, "volume": 145085, "typical_volume": 165770.75, "trend": 57.404091, "fair_value": 54.33382, "relative_strength": -6.044591, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.544649, "energy": 39.764538, "activity_lines": [ 57.101989, 57.783034, 58.198082, 57.915387 ] }, { "date": "2023-10-13", "close": 56.776182, "volume": 113143, "typical_volume": 148475.2, "trend": 57.49828, "fair_value": 54.424579, "relative_strength": -5.380156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.783229, "energy": 48.260291, "activity_lines": [ 56.847827, 57.517804, 58.0766, 57.874876 ] }, { "date": "2023-10-20", "close": 55.883277, "volume": 90491, "typical_volume": 148366.4, "trend": 57.542572, "fair_value": 54.511644, "relative_strength": -4.442713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.882787, "energy": 62.152692, "activity_lines": [ 56.414258, 57.134942, 57.864179, 57.770683 ] }, { "date": "2023-10-27", "close": 54.417256, "volume": 655441, "typical_volume": 172241.25, "trend": 57.471948, "fair_value": 54.603382, "relative_strength": -4.394745, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.858834, "energy": 74.569791, "activity_lines": [ 55.683383, 56.549554, 57.515216, 57.569049 ] }, { "date": "2023-11-03", "close": 57.343922, "volume": 128334, "typical_volume": 169059.1, "trend": 57.493904, "fair_value": 54.70004, "relative_strength": -4.595311, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.187143, "energy": 41.620968, "activity_lines": [ 56.121251, 56.568334, 57.457362, 57.56079 ] }, { "date": "2023-11-10", "close": 57.090713, "volume": 354924, "typical_volume": 175083.25, "trend": 57.48969, "fair_value": 54.782365, "relative_strength": -6.081663, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.995628, "energy": 29.348238, "activity_lines": [ 56.441584, 56.55837, 57.378807, 57.534777 ] }, { "date": "2023-11-17", "close": 58.441067, "volume": 167788, "typical_volume": 175703.65, "trend": 57.531422, "fair_value": 54.874176, "relative_strength": -5.807735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.18267, "energy": 7.126984, "activity_lines": [ 57.154516, 56.834842, 57.427391, 57.596156 ] }, { "date": "2023-11-24", "close": 58.878695, "volume": 138850, "typical_volume": 177834.05, "trend": 57.589454, "fair_value": 54.962221, "relative_strength": -5.810405, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.602948, "energy": 26.360023, "activity_lines": [ 57.902332, 57.192857, 57.516929, 57.683077 ] }, { "date": "2023-12-01", "close": 59.80786, "volume": 653467, "typical_volume": 206282.25, "trend": 57.708967, "fair_value": 55.050656, "relative_strength": -4.90201, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.707088, "energy": 40.104643, "activity_lines": [ 58.760175, 57.717539, 57.689065, 57.8262 ] }, { "date": "2023-12-08", "close": 59.817341, "volume": 158985, "typical_volume": 199452.7, "trend": 57.84903, "fair_value": 55.140739, "relative_strength": -4.891355, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.194233, "energy": 61.684619, "activity_lines": [ 59.261805, 58.198622, 57.856659, 57.962224 ] }, { "date": "2023-12-15", "close": 61.618783, "volume": 113752, "typical_volume": 196592.9, "trend": 58.037001, "fair_value": 55.240726, "relative_strength": -4.094375, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.65439, "energy": 79.452996, "activity_lines": [ 60.199021, 58.953233, 58.196408, 58.205434 ] }, { "date": "2023-12-22", "close": 61.912702, "volume": 150403, "typical_volume": 199545.6, "trend": 58.249519, "fair_value": 55.343312, "relative_strength": -4.264981, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.295896, "energy": 87.408365, "activity_lines": [ 60.932339, 59.663268, 58.557501, 58.45548 ] }, { "date": "2023-12-29", "close": 62.226786, "volume": 109349, "typical_volume": 197388.0, "trend": 58.439415, "fair_value": 55.445187, "relative_strength": -3.86606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.253535, "energy": 89.474671, "activity_lines": [ 61.538909, 60.337018, 58.935757, 58.712077 ] }, { "date": "2024-01-05", "close": 62.026915, "volume": 282455, "typical_volume": 202535.85, "trend": 58.606415, "fair_value": 55.540965, "relative_strength": -2.423864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.152524, "energy": 88.193398, "activity_lines": [ 61.855649, 60.859091, 59.28154, 58.943529 ] }, { "date": "2024-01-12", "close": 62.217269, "volume": 147714, "typical_volume": 204247.3, "trend": 58.744965, "fair_value": 55.638534, "relative_strength": -3.687872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.150846, "energy": 86.972569, "activity_lines": [ 62.087903, 61.277416, 59.628084, 59.176487 ] }, { "date": "2024-01-19", "close": 62.245822, "volume": 107027, "typical_volume": 204812.7, "trend": 58.927066, "fair_value": 55.734865, "relative_strength": -4.553615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.754309, "energy": 81.828269, "activity_lines": [ 62.16968, 61.612327, 59.95867, 59.402349 ] }, { "date": "2024-01-26", "close": 63.040577, "volume": 107608, "typical_volume": 206374.6, "trend": 59.085458, "fair_value": 55.844448, "relative_strength": -4.10995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.218323, "energy": 81.188086, "activity_lines": [ 62.474573, 61.998009, 60.351116, 59.667737 ] }, { "date": "2024-02-02", "close": 63.164391, "volume": 119401, "typical_volume": 208674.05, "trend": 59.269568, "fair_value": 55.944614, "relative_strength": -5.056646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.194694, "energy": 86.066777, "activity_lines": [ 62.745545, 62.322576, 60.733968, 59.930894 ] }, { "date": "2024-02-09", "close": 63.507262, "volume": 121548, "typical_volume": 205335.95, "trend": 59.430999, "fair_value": 56.044198, "relative_strength": -5.601221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.745027, "energy": 86.643947, "activity_lines": [ 63.068301, 62.631561, 61.128471, 60.204293 ] }, { "date": "2024-02-16", "close": 63.840608, "volume": 124552, "typical_volume": 199515.85, "trend": 59.560983, "fair_value": 56.146968, "relative_strength": -4.55413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.944213, "energy": 88.067896, "activity_lines": [ 63.403482, 62.933892, 61.525235, 60.488784 ] }, { "date": "2024-02-23", "close": 64.821599, "volume": 74359, "typical_volume": 195979.55, "trend": 59.714282, "fair_value": 56.261959, "relative_strength": -4.437155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.080048, "energy": 89.343712, "activity_lines": [ 63.957438, 63.341436, 61.982124, 60.828179 ] }, { "date": "2024-03-01", "close": 65.155436, "volume": 93074, "typical_volume": 194976.1, "trend": 59.911617, "fair_value": 56.372817, "relative_strength": -4.64719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.276375, "energy": 87.11804, "activity_lines": [ 64.450954, 63.751443, 62.429885, 61.179221 ] }, { "date": "2024-03-08", "close": 65.594193, "volume": 164902, "typical_volume": 198696.65, "trend": 60.117936, "fair_value": 56.477577, "relative_strength": -3.574076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.779008, "energy": 85.071369, "activity_lines": [ 64.949732, 64.182266, 62.87953, 61.545839 ] }, { "date": "2024-03-15", "close": 65.596387, "volume": 74319, "typical_volume": 169640.55, "trend": 60.35849, "fair_value": 56.582121, "relative_strength": -3.352281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.058234, "energy": 88.159084, "activity_lines": [ 65.287255, 64.552263, 63.283142, 61.899287 ] }, { "date": "2024-03-22", "close": 66.921434, "volume": 106832, "typical_volume": 168565.45, "trend": 60.646033, "fair_value": 56.688524, "relative_strength": -3.392844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.115343, "energy": 92.309238, "activity_lines": [ 65.927185, 65.098277, 63.759715, 62.322703 ] }, { "date": "2024-03-29", "close": 67.627641, "volume": 188346, "typical_volume": 160236.55, "trend": 60.922248, "fair_value": 56.798441, "relative_strength": -2.567985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.92106, "energy": 88.199307, "activity_lines": [ 66.597128, 65.687163, 64.257939, 62.77313 ] }, { "date": "2024-04-05", "close": 66.594866, "volume": 124692, "typical_volume": 158081.75, "trend": 61.190424, "fair_value": 56.896353, "relative_strength": -3.027252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.960621, "energy": 67.526855, "activity_lines": [ 66.735744, 65.99042, 64.607627, 63.139105 ] }, { "date": "2024-04-12", "close": 65.074392, "volume": 76372, "typical_volume": 154957.85, "trend": 61.401111, "fair_value": 56.979998, "relative_strength": -3.648425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.351843, "energy": 64.551705, "activity_lines": [ 66.271573, 65.952603, 64.773681, 63.389683 ] }, { "date": "2024-04-19", "close": 64.57713, "volume": 65295, "typical_volume": 125549.25, "trend": 61.643179, "fair_value": 57.060273, "relative_strength": -1.206283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.847388, "energy": 47.876177, "activity_lines": [ 65.676302, 65.789649, 64.862873, 63.594588 ] }, { "date": "2024-04-26", "close": 65.427768, "volume": 77180, "typical_volume": 121459.0, "trend": 61.929207, "fair_value": 57.146933, "relative_strength": -2.333336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.286416, "energy": 32.583481, "activity_lines": [ 65.432527, 65.761903, 65.010368, 63.838755 ] }, { "date": "2024-05-03", "close": 65.613583, "volume": 70683, "typical_volume": 119305.55, "trend": 62.242062, "fair_value": 57.225691, "relative_strength": -2.495424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.130851, "energy": 25.610541, "activity_lines": [ 65.350268, 65.739084, 65.148842, 64.076457 ] }, { "date": "2024-05-10", "close": 66.979415, "volume": 73832, "typical_volume": 115477.0, "trend": 62.58217, "fair_value": 57.315085, "relative_strength": -2.169374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.616437, "energy": 37.476001, "activity_lines": [ 65.857558, 65.950199, 65.398374, 64.382092 ] }, { "date": "2024-05-17", "close": 67.960592, "volume": 78780, "typical_volume": 113948.55, "trend": 62.984747, "fair_value": 57.412827, "relative_strength": -2.24594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.717993, "energy": 57.582588, "activity_lines": [ 66.666269, 66.306547, 65.717223, 64.729087 ] }, { "date": "2024-05-24", "close": 67.065618, "volume": 76206, "typical_volume": 103636.1, "trend": 63.406359, "fair_value": 57.504015, "relative_strength": -3.42567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.676697, "energy": 56.860871, "activity_lines": [ 66.984242, 66.457146, 65.923533, 64.992369 ] }, { "date": "2024-05-31", "close": 67.343818, "volume": 63497, "typical_volume": 99425.25, "trend": 63.739689, "fair_value": 57.594541, "relative_strength": -2.553974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.820916, "energy": 64.33158, "activity_lines": [ 67.22905, 66.631614, 66.132344, 65.246399 ] }, { "date": "2024-06-07", "close": 67.280696, "volume": 170236, "typical_volume": 102585.7, "trend": 64.079355, "fair_value": 57.684711, "relative_strength": -3.734789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.873647, "energy": 62.502048, "activity_lines": [ 67.32508, 66.786926, 66.310732, 65.474851 ] }, { "date": "2024-06-14", "close": 67.516495, "volume": 174180, "typical_volume": 105914.3, "trend": 64.381869, "fair_value": 57.787718, "relative_strength": -4.830249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.52566, "energy": 49.014077, "activity_lines": [ 67.388569, 66.991418, 66.487601, 65.696602 ] }, { "date": "2024-06-21", "close": 68.234733, "volume": 61542, "typical_volume": 103021.35, "trend": 64.693737, "fair_value": 57.886938, "relative_strength": -4.325458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.674797, "energy": 53.658669, "activity_lines": [ 67.655666, 67.309742, 66.711559, 65.945174 ] }, { "date": "2024-06-28", "close": 68.131409, "volume": 177318, "typical_volume": 105809.85, "trend": 64.971189, "fair_value": 57.981404, "relative_strength": -4.304878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.298896, "energy": 51.968336, "activity_lines": [ 67.870045, 67.551819, 66.901533, 66.166959 ] }, { "date": "2024-07-05", "close": 68.399776, "volume": 102570, "typical_volume": 104710.75, "trend": 65.25727, "fair_value": 58.076846, "relative_strength": -5.594604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.403917, "energy": 57.144566, "activity_lines": [ 68.102827, 67.778067, 67.095046, 66.388158 ] }, { "date": "2024-07-12", "close": 69.861844, "volume": 69364, "typical_volume": 104461.0, "trend": 65.532039, "fair_value": 58.182662, "relative_strength": -4.390115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.751061, "energy": 81.357012, "activity_lines": [ 68.752567, 68.216109, 67.406093, 66.685228 ] }, { "date": "2024-07-19", "close": 70.014976, "volume": 84015, "typical_volume": 104008.05, "trend": 65.802114, "fair_value": 58.286399, "relative_strength": -2.161274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.576756, "energy": 84.942583, "activity_lines": [ 69.281276, 68.604752, 67.707723, 66.974449 ] }, { "date": "2024-07-26", "close": 70.44417, "volume": 76223, "typical_volume": 99574.1, "trend": 66.076027, "fair_value": 58.392672, "relative_strength": -0.676328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.985624, "energy": 88.471804, "activity_lines": [ 69.786483, 69.016238, 68.027088, 67.273937 ] }, { "date": "2024-08-02", "close": 69.291585, "volume": 166479, "typical_volume": 104182.1, "trend": 66.318183, "fair_value": 58.489002, "relative_strength": -0.120718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.82209, "energy": 72.018832, "activity_lines": [ 69.7602, 69.173008, 68.213588, 67.481392 ] }, { "date": "2024-08-09", "close": 69.220602, "volume": 97328, "typical_volume": 103706.9, "trend": 66.551627, "fair_value": 58.580038, "relative_strength": -0.161699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.318008, "energy": 52.814813, "activity_lines": [ 69.63291, 69.276399, 68.375731, 67.668645 ] }, { "date": "2024-08-16", "close": 71.122411, "volume": 80875, "typical_volume": 98333.35, "trend": 66.847514, "fair_value": 58.684275, "relative_strength": -1.257359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.017022, "energy": 57.666739, "activity_lines": [ 70.084836, 69.69145, 68.708051, 67.963534 ] }, { "date": "2024-08-23", "close": 72.347616, "volume": 79601, "typical_volume": 96078.8, "trend": 67.157748, "fair_value": 58.795156, "relative_strength": -0.870639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.196534, "energy": 64.120115, "activity_lines": [ 70.861125, 70.259417, 69.140415, 68.31838 ] }, { "date": "2024-08-30", "close": 73.088881, "volume": 87130, "typical_volume": 96616.7, "trend": 67.488565, "fair_value": 58.90852, "relative_strength": -0.075476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.059703, "energy": 84.486603, "activity_lines": [ 71.728993, 70.87432, 69.615982, 68.701033 ] }, { "date": "2024-09-06", "close": 70.581626, "volume": 54432, "typical_volume": 96073.55, "trend": 67.724377, "fair_value": 59.013353, "relative_strength": 0.700652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.178708, "energy": 69.911964, "activity_lines": [ 71.584795, 70.945102, 69.814598, 68.900586 ] }, { "date": "2024-09-13", "close": 72.453913, "volume": 228379, "typical_volume": 103633.5, "trend": 68.011487, "fair_value": 59.132349, "relative_strength": -0.536769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.02122, "energy": 68.906705, "activity_lines": [ 71.97869, 71.31175, 70.162934, 69.205717 ] }, { "date": "2024-09-20", "close": 73.418524, "volume": 77388, "typical_volume": 103968.75, "trend": 68.298051, "fair_value": 59.256982, "relative_strength": -0.539766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.148809, "energy": 62.900374, "activity_lines": [ 72.478569, 71.78007, 70.56968, 69.554558 ] }, { "date": "2024-09-27", "close": 73.727601, "volume": 192529, "typical_volume": 109903.6, "trend": 68.58379, "fair_value": 59.388085, "relative_strength": -0.598917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.048007, "energy": 61.620592, "activity_lines": [ 72.928398, 72.239919, 70.968696, 69.904852 ] }, { "date": "2024-10-04", "close": 74.121474, "volume": 85459, "typical_volume": 110237.55, "trend": 68.868033, "fair_value": 59.517844, "relative_strength": -0.282246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.887222, "energy": 70.558097, "activity_lines": [ 73.41752, 72.70388, 71.37309, 70.262122 ] }, { "date": "2024-10-11", "close": 74.97256, "volume": 93934, "typical_volume": 111123.95, "trend": 69.180572, "fair_value": 59.647968, "relative_strength": -0.226584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.71171, "energy": 83.125196, "activity_lines": [ 74.121497, 73.255723, 71.829201, 70.655962 ] }, { "date": "2024-10-18", "close": 75.82268, "volume": 78307, "typical_volume": 111864.45, "trend": 69.47728, "fair_value": 59.777775, "relative_strength": 0.110915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.729991, "energy": 88.539516, "activity_lines": [ 74.816119, 73.858843, 72.328624, 71.084485 ] }, { "date": "2024-10-25", "close": 74.490591, "volume": 73513, "typical_volume": 107028.3, "trend": 69.706045, "fair_value": 59.898231, "relative_strength": -0.621746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.584999, "energy": 75.560727, "activity_lines": [ 74.842127, 74.099727, 72.660807, 71.407925 ] }, { "date": "2024-11-01", "close": 73.817611, "volume": 113844, "typical_volume": 104011.5, "trend": 69.946803, "fair_value": 60.008977, "relative_strength": -0.074008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.399474, "energy": 62.220276, "activity_lines": [ 74.572337, 74.157011, 72.894563, 71.673187 ] }, { "date": "2024-11-08", "close": 76.848054, "volume": 130721, "typical_volume": 107470.45, "trend": 70.339258, "fair_value": 60.138299, "relative_strength": -0.650999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.942728, "energy": 67.078616, "activity_lines": [ 75.306694, 74.738558, 73.386927, 72.118429 ] }, { "date": "2024-11-15", "close": 75.729903, "volume": 119434, "typical_volume": 104576.25, "trend": 70.711017, "fair_value": 60.262289, "relative_strength": 0.014124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.192575, "energy": 59.099001, "activity_lines": [ 75.486562, 75.048456, 73.731785, 72.466213 ] }, { "date": "2024-11-22", "close": 77.361278, "volume": 104113, "typical_volume": 104653.4, "trend": 71.108801, "fair_value": 60.400694, "relative_strength": 0.511567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.74269, "energy": 66.528085, "activity_lines": [ 76.159732, 75.561363, 74.195828, 72.895262 ] }, { "date": "2024-11-29", "close": 78.117232, "volume": 143352, "typical_volume": 108352.8, "trend": 71.525589, "fair_value": 60.546362, "relative_strength": 0.343663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.621006, "energy": 84.11401, "activity_lines": [ 76.982313, 76.122491, 74.689194, 73.347418 ] }, { "date": "2024-12-06", "close": 77.3218, "volume": 79258, "typical_volume": 108114.95, "trend": 71.870336, "fair_value": 60.675538, "relative_strength": -1.47119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.51091, "energy": 81.086369, "activity_lines": [ 77.297975, 76.453564, 75.067492, 73.721368 ] }, { "date": "2024-12-13", "close": 75.924944, "volume": 471981, "typical_volume": 127902.85, "trend": 72.135814, "fair_value": 60.797607, "relative_strength": -2.574977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.465279, "energy": 70.476062, "activity_lines": [ 76.914405, 76.465314, 75.277963, 73.982955 ] }, { "date": "2024-12-20", "close": 74.004267, "volume": 109457, "typical_volume": 125051.75, "trend": 72.367102, "fair_value": 60.9024, "relative_strength": -3.159622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.620408, "energy": 40.053372, "activity_lines": [ 75.95215, 76.09506, 75.279413, 74.103501 ] }, { "date": "2024-12-27", "close": 74.316633, "volume": 383455, "typical_volume": 139358.1, "trend": 72.59953, "fair_value": 61.003826, "relative_strength": -3.271001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.988081, "energy": 24.585994, "activity_lines": [ 75.20906, 75.799205, 75.28817, 74.229277 ] }, { "date": "2025-01-03", "close": 74.246922, "volume": 154808, "typical_volume": 143054.75, "trend": 72.831737, "fair_value": 61.101736, "relative_strength": -2.734264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.906275, "energy": 27.079517, "activity_lines": [ 74.645709, 75.518057, 75.266022, 74.33556 ] }, { "date": "2025-01-10", "close": 72.834033, "volume": 89456, "typical_volume": 143547.5, "trend": 73.008988, "fair_value": 61.191052, "relative_strength": -2.60384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.371594, "energy": 27.2996, "activity_lines": [ 73.869415, 74.984452, 75.094434, 74.335708 ] }, { "date": "2025-01-17", "close": 75.511608, "volume": 124348, "typical_volume": 145408.4, "trend": 73.251551, "fair_value": 61.312765, "relative_strength": -1.847843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.823029, "energy": 19.158028, "activity_lines": [ 74.284831, 74.955561, 75.175537, 74.497168 ] }, { "date": "2025-01-24", "close": 76.233465, "volume": 120036, "typical_volume": 148688.6, "trend": 73.521619, "fair_value": 61.435105, "relative_strength": -2.521355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.099348, "energy": 15.090541, "activity_lines": [ 74.968422, 75.082216, 75.313851, 74.689549 ] }, { "date": "2025-01-31", "close": 76.245775, "volume": 235817, "typical_volume": 149060.5, "trend": 73.783153, "fair_value": 61.553351, "relative_strength": -1.469278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.965679, "energy": 23.610418, "activity_lines": [ 75.507503, 75.201954, 75.426425, 74.865301 ] }, { "date": "2025-02-07", "close": 76.260373, "volume": 108005, "typical_volume": 150591.35, "trend": 73.996437, "fair_value": 61.674531, "relative_strength": -1.257546, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.618495, "energy": 35.419574, "activity_lines": [ 75.922841, 75.344627, 75.522332, 75.025122 ] }, { "date": "2025-02-14", "close": 77.116794, "volume": 77886, "typical_volume": 144859.2, "trend": 74.233164, "fair_value": 61.805142, "relative_strength": -1.567519, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.215043, "energy": 54.492959, "activity_lines": [ 76.489422, 75.676775, 75.68627, 75.226435 ] }, { "date": "2025-02-21", "close": 77.077865, "volume": 99392, "typical_volume": 145555.85, "trend": 74.454287, "fair_value": 61.933442, "relative_strength": -0.004728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.205989, "energy": 63.829296, "activity_lines": [ 76.757509, 76.005572, 75.830362, 75.409964 ] }, { "date": "2025-02-28", "close": 77.457758, "volume": 152986, "typical_volume": 148508.45, "trend": 74.726493, "fair_value": 62.063018, "relative_strength": 1.436645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.481156, "energy": 65.484062, "activity_lines": [ 77.04781, 76.382478, 75.996556, 75.603736 ] }, { "date": "2025-03-07", "close": 75.937735, "volume": 282285, "typical_volume": 158707.35, "trend": 74.950398, "fair_value": 62.191782, "relative_strength": 2.567953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.905172, "energy": 41.088469, "activity_lines": [ 76.749818, 76.420226, 76.006152, 75.681881 ] }, { "date": "2025-03-14", "close": 74.086641, "volume": 139541, "typical_volume": 162008.75, "trend": 75.049205, "fair_value": 62.295457, "relative_strength": 2.372157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.173447, "energy": 9.321775, "activity_lines": [ 75.85533, 76.091937, 75.838905, 75.626155 ] }, { "date": "2025-03-21", "close": 74.525081, "volume": 141697, "typical_volume": 163401.4, "trend": 75.121787, "fair_value": 62.395301, "relative_strength": 2.424032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.754378, "energy": 14.94875, "activity_lines": [ 75.251904, 75.846278, 75.715338, 75.59234 ] }, { "date": "2025-03-28", "close": 74.500789, "volume": 155066, "typical_volume": 164618.65, "trend": 75.168851, "fair_value": 62.49592, "relative_strength": 3.875061, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.458349, "energy": 23.768904, "activity_lines": [ 74.813161, 75.565456, 75.586089, 75.552276 ] }, { "date": "2025-04-04", "close": 68.559757, "volume": 136072, "typical_volume": 165450.55, "trend": 75.101455, "fair_value": 62.556653, "relative_strength": 5.035095, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -60.553354, "energy": 68.846786, "activity_lines": [ 72.56588, 74.222825, 74.902204, 75.125883 ] }, { "date": "2025-04-11", "close": 70.376556, "volume": 262921, "typical_volume": 173390.95, "trend": 75.03221, "fair_value": 62.632869, "relative_strength": 1.988579, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.872726, "energy": 78.337602, "activity_lines": [ 71.517399, 73.350043, 74.425492, 74.821051 ] }, { "date": "2025-04-18", "close": 70.767266, "volume": 130923, "typical_volume": 172769.5, "trend": 74.943835, "fair_value": 62.718043, "relative_strength": 3.985237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.750629, "energy": 78.87973, "activity_lines": [ 70.969899, 72.655012, 74.01925, 74.545893 ] }, { "date": "2025-04-25", "close": 72.095678, "volume": 540634, "typical_volume": 195838.3, "trend": 74.889437, "fair_value": 62.821676, "relative_strength": 1.267059, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.258755, "energy": 73.30765, "activity_lines": [ 71.086495, 72.301386, 73.774524, 74.362141 ] }, { "date": "2025-05-02", "close": 73.974648, "volume": 204402, "typical_volume": 182459.35, "trend": 74.884543, "fair_value": 62.932631, "relative_strength": 0.942495, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.864019, "energy": 39.16066, "activity_lines": [ 71.991375, 72.380683, 73.733634, 74.303122 ] }, { "date": "2025-05-09", "close": 73.495119, "volume": 497017, "typical_volume": 201837.35, "trend": 74.835295, "fair_value": 63.046342, "relative_strength": 0.718195, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.511517, "energy": 23.168879, "activity_lines": [ 72.771487, 72.429215, 73.656361, 74.213482 ] }, { "date": "2025-05-16", "close": 76.05913, "volume": 92617, "typical_volume": 187295.45, "trend": 74.843177, "fair_value": 63.184363, "relative_strength": -0.976706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.375291, "energy": 16.897392, "activity_lines": [ 74.077246, 73.01598, 73.825705, 74.292439 ] }, { "date": "2025-05-23", "close": 74.454177, "volume": 154151, "typical_volume": 187262.6, "trend": 74.841963, "fair_value": 63.291054, "relative_strength": -0.54464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.82296, "energy": 22.433872, "activity_lines": [ 74.469182, 73.308727, 73.833898, 74.267342 ] }, { "date": "2025-05-30", "close": 75.589479, "volume": 70792, "typical_volume": 186329.4, "trend": 74.901025, "fair_value": 63.410045, "relative_strength": -0.773473, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.903018, "energy": 17.256508, "activity_lines": [ 74.993759, 73.80121, 73.949228, 74.315569 ] }, { "date": "2025-06-06", "close": 76.392893, "volume": 65216, "typical_volume": 183372.8, "trend": 74.885853, "fair_value": 63.549252, "relative_strength": -1.349468, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.380821, "energy": 25.950024, "activity_lines": [ 75.553219, 74.420416, 74.127952, 74.411819 ] }, { "date": "2025-06-13", "close": 76.089849, "volume": 99728, "typical_volume": 182357.4, "trend": 74.897851, "fair_value": 63.709058, "relative_strength": -1.410364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.964741, "energy": 30.599593, "activity_lines": [ 75.850449, 74.950122, 74.273619, 74.489496 ] }, { "date": "2025-06-20", "close": 76.079366, "volume": 100735, "typical_volume": 175603.3, "trend": 74.855121, "fair_value": 63.851832, "relative_strength": -1.282178, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.049748, "energy": 33.399203, "activity_lines": [ 75.971203, 75.34101, 74.418971, 74.565722 ] }, { "date": "2025-06-27", "close": 77.624772, "volume": 215376, "typical_volume": 180971.85, "trend": 74.838706, "fair_value": 64.006387, "relative_strength": -2.648794, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.325414, "energy": 42.455377, "activity_lines": [ 76.605742, 75.909194, 74.712297, 74.74441 ] }, { "date": "2025-07-04", "close": 79.515334, "volume": 65016, "typical_volume": 180328.35, "trend": 74.911824, "fair_value": 64.172768, "relative_strength": -1.974493, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.839704, "energy": 74.221612, "activity_lines": [ 77.659096, 76.696434, 75.17918, 75.046128 ] }, { "date": "2025-07-11", "close": 79.068999, "volume": 128127, "typical_volume": 181765.1, "trend": 75.016625, "fair_value": 64.338456, "relative_strength": -2.262909, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.713836, "energy": 81.358672, "activity_lines": [ 78.301949, 77.26762, 75.592133, 75.314332 ] }, { "date": "2025-07-18", "close": 79.275317, "volume": 100954, "typical_volume": 179163.5, "trend": 75.192327, "fair_value": 64.500253, "relative_strength": -2.585777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.79495, "energy": 83.759671, "activity_lines": [ 78.835166, 77.783694, 76.015253, 75.589087 ] }, { "date": "2025-07-25", "close": 80.306908, "volume": 146556, "typical_volume": 172377.05, "trend": 75.392003, "fair_value": 64.655933, "relative_strength": -2.721381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.598223, "energy": 91.264907, "activity_lines": [ 79.499883, 78.382235, 76.527965, 75.91906 ] }, { "date": "2025-08-01", "close": 78.527068, "volume": 201693, "typical_volume": 175484.65, "trend": 75.534674, "fair_value": 64.803314, "relative_strength": -2.446974, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.363346, "energy": 81.669833, "activity_lines": [ 79.289484, 78.579937, 76.850364, 76.121322 ] }, { "date": "2025-08-08", "close": 79.973075, "volume": 69530, "typical_volume": 171876.3, "trend": 75.772643, "fair_value": 64.946997, "relative_strength": -2.975047, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.091086, "energy": 76.288779, "activity_lines": [ 79.500934, 78.966496, 77.289332, 76.40767 ] }, { "date": "2025-08-15", "close": 80.573119, "volume": 60066, "typical_volume": 167126.3, "trend": 75.94136, "fair_value": 65.094933, "relative_strength": -3.130705, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.974319, "energy": 78.415412, "activity_lines": [ 79.881882, 79.382453, 77.759504, 76.717379 ] }, { "date": "2025-08-22", "close": 81.663822, "volume": 157481, "typical_volume": 168196.75, "trend": 76.122371, "fair_value": 65.260889, "relative_strength": -2.049243, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.715033, "energy": 77.360776, "activity_lines": [ 80.526124, 79.920715, 78.304637, 77.08657 ] }, { "date": "2025-08-29", "close": 81.617439, "volume": 148014, "typical_volume": 162451.4, "trend": 76.301427, "fair_value": 65.436428, "relative_strength": -1.996187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.960494, "energy": 86.567133, "activity_lines": [ 80.995671, 80.349199, 78.782952, 77.44109 ] }, { "date": "2025-09-05", "close": 81.226967, "volume": 74352, "typical_volume": 159622.85, "trend": 76.46698, "fair_value": 65.599171, "relative_strength": -2.697314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.027845, "energy": 83.561455, "activity_lines": [ 81.247691, 80.605995, 79.170552, 77.758867 ] }, { "date": "2025-09-12", "close": 82.231715, "volume": 173554, "typical_volume": 141268.85, "trend": 76.637477, "fair_value": 65.781236, "relative_strength": -2.938909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.972399, "energy": 83.371331, "activity_lines": [ 81.654635, 80.979979, 79.604033, 78.130785 ] }, { "date": "2025-09-19", "close": 82.555894, "volume": 121263, "typical_volume": 137111.9, "trend": 76.820078, "fair_value": 65.980258, "relative_strength": -3.653875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.029982, "energy": 72.37093, "activity_lines": [ 82.019062, 81.363515, 80.020122, 78.512619 ] }, { "date": "2025-09-26", "close": 82.671469, "volume": 295944, "typical_volume": 127058.25, "trend": 76.993869, "fair_value": 66.190038, "relative_strength": -3.163273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.898245, "energy": 67.980655, "activity_lines": [ 82.289829, 81.704668, 80.406355, 78.890128 ] }, { "date": "2025-10-03", "close": 83.165207, "volume": 450068, "typical_volume": 144930.8, "trend": 77.234784, "fair_value": 66.395903, "relative_strength": -3.565016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.01743, "energy": 74.029655, "activity_lines": [ 82.657999, 82.073842, 80.795914, 79.288279 ] }, { "date": "2025-10-10", "close": 81.131007, "volume": 95668, "typical_volume": 142006.65, "trend": 77.469597, "fair_value": 66.588079, "relative_strength": -3.495159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.961354, "energy": 60.073496, "activity_lines": [ 82.244918, 82.021193, 80.957901, 79.539648 ] }, { "date": "2025-10-17", "close": 82.434475, "volume": 150849, "typical_volume": 146009.5, "trend": 77.733243, "fair_value": 66.777093, "relative_strength": -3.519027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.386122, "energy": 55.431381, "activity_lines": [ 82.272724, 82.158193, 81.212234, 79.859963 ] }, { "date": "2025-10-24", "close": 83.431826, "volume": 198767, "typical_volume": 152687.05, "trend": 78.030944, "fair_value": 66.954499, "relative_strength": -4.1054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.825403, "energy": 58.788148, "activity_lines": [ 82.619462, 82.431778, 81.528957, 80.227613 ] }, { "date": "2025-10-31", "close": 82.622392, "volume": 176041, "typical_volume": 156502.7, "trend": 78.499699, "fair_value": 67.130971, "relative_strength": -5.568366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.089504, "energy": 48.281456, "activity_lines": [ 82.637994, 82.506216, 81.735072, 80.523835 ] }, { "date": "2025-11-07", "close": 82.329438, "volume": 147758, "typical_volume": 158853.85, "trend": 78.898128, "fair_value": 67.292266, "relative_strength": -4.242835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.944975, "energy": 47.917693, "activity_lines": [ 82.562146, 82.509961, 81.882179, 80.770915 ] }, { "date": "2025-11-14", "close": 82.985938, "volume": 81920, "typical_volume": 152181.05, "trend": 79.305417, "fair_value": 67.457711, "relative_strength": -3.510748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.731048, "energy": 48.628923, "activity_lines": [ 82.76085, 82.620125, 82.062049, 81.034645 ] }, { "date": "2025-11-21", "close": 82.477744, "volume": 106201, "typical_volume": 154240.3, "trend": 79.651486, "fair_value": 67.613365, "relative_strength": -2.131416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.030204, "energy": 39.008615, "activity_lines": [ 82.666493, 82.605908, 82.167989, 81.239311 ] }, { "date": "2025-11-28", "close": 84.341419, "volume": 86879, "typical_volume": 152177.9, "trend": 79.997045, "fair_value": 67.778301, "relative_strength": -3.37409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.880832, "energy": 48.98007, "activity_lines": [ 83.190477, 82.926068, 82.437315, 81.541888 ] }, { "date": "2025-12-05", "close": 84.16027, "volume": 66707, "typical_volume": 150465.55, "trend": 80.35255, "fair_value": 67.953801, "relative_strength": -3.817918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.828535, "energy": 50.615597, "activity_lines": [ 83.593438, 83.180828, 82.664283, 81.810483 ] }, { "date": "2025-12-12", "close": 84.407741, "volume": 177921, "typical_volume": 152033.8, "trend": 80.630837, "fair_value": 68.136275, "relative_strength": -2.929687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.158146, "energy": 53.802797, "activity_lines": [ 83.976365, 83.453513, 82.891557, 82.072108 ] }, { "date": "2025-12-19", "close": 84.041483, "volume": 163326, "typical_volume": 150115.45, "trend": 80.950414, "fair_value": 68.313908, "relative_strength": -3.421456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.128252, "energy": 57.604612, "activity_lines": [ 84.098651, 83.637015, 83.064422, 82.29215 ] }, { "date": "2025-12-26", "close": 85.103593, "volume": 153770, "typical_volume": 154327.45, "trend": 81.267551, "fair_value": 68.498884, "relative_strength": -3.533301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.915075, "energy": 61.689297, "activity_lines": [ 84.504605, 83.960709, 83.312181, 82.560097 ] }, { "date": "2026-01-02", "close": 84.825542, "volume": 281948, "typical_volume": 165421.55, "trend": 81.54864, "fair_value": 68.675597, "relative_strength": -2.803618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.179853, "energy": 52.529052, "activity_lines": [ 84.642819, 84.18532, 83.509028, 82.789644 ] }, { "date": "2026-01-09", "close": 86.116495, "volume": 192434, "typical_volume": 167169.2, "trend": 81.882861, "fair_value": 68.85583, "relative_strength": -2.832144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.501219, "energy": 65.299414, "activity_lines": [ 85.179075, 84.619309, 83.808574, 83.084345 ] }, { "date": "2026-01-16", "close": 86.712319, "volume": 95054, "typical_volume": 164521.2, "trend": 82.237293, "fair_value": 69.045174, "relative_strength": -1.782359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.24662, "energy": 82.250229, "activity_lines": [ 85.783525, 85.0981, 84.143661, 83.395923 ] }, { "date": "2026-01-23", "close": 86.315103, "volume": 111974, "typical_volume": 166402.3, "trend": 82.526971, "fair_value": 69.227273, "relative_strength": -1.863568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.464675, "energy": 76.586712, "activity_lines": [ 86.10193, 85.424982, 84.416657, 83.659007 ] }, { "date": "2026-01-30", "close": 87.353145, "volume": 159135, "typical_volume": 165681.35, "trend": 82.788231, "fair_value": 69.413469, "relative_strength": -1.04774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.864496, "energy": 86.856597, "activity_lines": [ 86.614775, 85.880068, 84.764285, 83.970373 ] }, { "date": "2026-02-06", "close": 89.7084, "volume": 109165, "typical_volume": 165076.45, "trend": 83.142878, "fair_value": 69.615358, "relative_strength": 1.79632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.680631, "energy": 94.409542, "activity_lines": [ 87.762735, 86.674738, 85.311835, 84.416836 ] }, { "date": "2026-02-13", "close": 89.399732, "volume": 110409, "typical_volume": 155799.7, "trend": 83.480358, "fair_value": 69.816458, "relative_strength": 2.716887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.474891, "energy": 91.3173, "activity_lines": [ 88.482281, 87.315706, 85.795928, 84.820504 ] }, { "date": "2026-02-20", "close": 89.877342, "volume": 152806, "typical_volume": 140936.6, "trend": 83.799373, "fair_value": 70.029067, "relative_strength": 2.109387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.772408, "energy": 92.325234, "activity_lines": [ 89.142149, 87.948249, 86.293469, 85.233213 ] }, { "date": "2026-02-27", "close": 89.653879, "volume": 135886, "typical_volume": 142947.5, "trend": 84.170266, "fair_value": 70.236014, "relative_strength": 2.384702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.217323, "energy": 89.203363, "activity_lines": [ 89.516527, 88.440715, 86.737765, 85.610923 ] }, { "date": "2026-03-06", "close": 87.465257, "volume": 134706, "typical_volume": 142140.35, "trend": 84.420006, "fair_value": 70.446028, "relative_strength": 1.958054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.459346, "energy": 63.7339, "activity_lines": [ 88.938779, 88.433207, 86.933036, 85.823503 ] }, { "date": "2026-03-13", "close": 86.241619, "volume": 95647, "typical_volume": 136984.35, "trend": 84.608956, "fair_value": 70.653022, "relative_strength": 2.108836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.540318, "energy": 43.078248, "activity_lines": [ 87.945678, 88.160279, 86.987813, 85.941026 ] }, { "date": "2026-03-20", "close": 84.570309, "volume": 78492, "typical_volume": 132106.9, "trend": 84.705839, "fair_value": 70.845431, "relative_strength": 2.01573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.363941, "energy": 21.511646, "activity_lines": [ 86.626593, 87.55773, 86.870039, 85.938533 ] }, { "date": "2026-03-27", "close": 84.398893, "volume": 111891, "typical_volume": 130313.55, "trend": 84.798554, "fair_value": 71.024039, "relative_strength": 4.173218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.273602, "energy": 26.249838, "activity_lines": [ 85.57233, 86.952127, 86.726663, 85.91873 ] }, { "date": "2026-04-03", "close": 86.363513, "volume": 76567, "typical_volume": 130045.9, "trend": 84.969772, "fair_value": 71.214285, "relative_strength": 3.150815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.827944, "energy": 25.470237, "activity_lines": [ 85.538171, 86.745789, 86.760539, 86.019695 ] }, { "date": "2026-04-10", "close": 88.298216, "volume": 81961, "typical_volume": 128833.9, "trend": 85.171989, "fair_value": 71.413522, "relative_strength": 1.8455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.822246, "energy": 23.025078, "activity_lines": [ 86.36827, 86.890336, 86.96259, 86.234433 ] }, { "date": "2026-04-17", "close": 90.292754, "volume": 189477, "typical_volume": 133963.8, "trend": 85.429884, "fair_value": 71.625725, "relative_strength": -0.220587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.106372, "energy": 36.960384, "activity_lines": [ 87.807685, 87.380343, 87.326879, 86.564805 ] }, { "date": "2026-04-24", "close": 89.82522, "volume": 88639, "typical_volume": 135060.4, "trend": 85.668342, "fair_value": 71.83526, "relative_strength": -1.166891, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.321484, "energy": 57.964994, "activity_lines": [ 88.821179, 87.774719, 87.618302, 86.848375 ] }, { "date": "2026-05-01", "close": 90.642693, "volume": 199736, "typical_volume": 136151.15, "trend": 85.917592, "fair_value": 72.055903, "relative_strength": -1.102827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.79532, "energy": 74.604281, "activity_lines": [ 89.756837, 88.309991, 87.960603, 87.169301 ] }, { "date": "2026-05-08", "close": 90.672585, "volume": 81381, "typical_volume": 132053.9, "trend": 86.235645, "fair_value": 72.280628, "relative_strength": -3.217452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.359743, "energy": 78.603143, "activity_lines": [ 90.286205, 88.836781, 88.276062, 87.476075 ] }, { "date": "2026-05-15", "close": 90.931649, "volume": 71153, "typical_volume": 127923.05, "trend": 86.518884, "fair_value": 72.504679, "relative_strength": -3.049745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.556107, "energy": 76.792752, "activity_lines": [ 90.614657, 89.392153, 88.584616, 87.779043 ] }, { "date": "2026-05-22", "close": 92.496001, "volume": 53649, "typical_volume": 116508.1, "trend": 86.821023, "fair_value": 72.741595, "relative_strength": -2.148707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.923493, "energy": 79.208534, "activity_lines": [ 91.288997, 90.168927, 89.014403, 88.164663 ] }, { "date": "2026-05-29", "close": 92.542502, "volume": 71937, "typical_volume": 110483.25, "trend": 87.151693, "fair_value": 72.972445, "relative_strength": -3.394107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.320525, "energy": 75.893562, "activity_lines": [ 91.831955, 90.840439, 89.412093, 88.533791 ] }, { "date": "2026-06-05", "close": 92.231605, "volume": 94588, "typical_volume": 110459.95, "trend": 87.481765, "fair_value": 73.19818, "relative_strength": -1.188736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.114306, "energy": 73.514324, "activity_lines": [ 92.090128, 91.310476, 89.749574, 88.861527 ] }, { "date": "2026-06-12", "close": 93.350776, "volume": 123612, "typical_volume": 111041.85, "trend": 87.82726, "fair_value": 73.424398, "relative_strength": -0.509696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.037629, "energy": 78.678669, "activity_lines": [ 92.61543, 91.841586, 90.16736, 89.240173 ] }, { "date": "2026-06-19", "close": 92.700545, "volume": 90851, "typical_volume": 107627.65, "trend": 88.16802, "fair_value": 73.65464, "relative_strength": -2.033772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.653319, "energy": 70.978268, "activity_lines": [ 92.745443, 92.12743, 90.489716, 89.554579 ] }, { "date": "2026-06-26", "close": 93.203082, "volume": 135393, "typical_volume": 108939.05, "trend": 88.463409, "fair_value": 73.878449, "relative_strength": 0.892239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.133885, "energy": 65.529747, "activity_lines": [ 92.925042, 92.424603, 90.834469, 89.879421 ] }, { "date": "2026-07-03", "close": 93.792406, "volume": 67296, "typical_volume": 106783.4, "trend": 88.78448, "fair_value": 74.110189, "relative_strength": -0.582703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.585485, "energy": 67.777161, "activity_lines": [ 93.253943, 92.77601, 91.218707, 90.223228 ] }, { "date": "2026-07-10", "close": 94.53845, "volume": 66496, "typical_volume": 102467.9, "trend": 89.12217, "fair_value": 74.340151, "relative_strength": -1.09728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.447229, "energy": 78.829269, "activity_lines": [ 93.748199, 93.190931, 91.653079, 90.594451 ] }, { "date": "2026-07-17", "close": 94.505488, "volume": 62698, "typical_volume": 98808.5, "trend": 89.47097, "fair_value": 74.561718, "relative_strength": 0.427885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.433932, "energy": 83.598965, "activity_lines": [ 94.077678, 93.529027, 92.062117, 90.941762 ] }, { "date": "2026-07-24", "close": 95.030985, "volume": 148004, "typical_volume": 99473.4, "trend": 89.801884, "fair_value": 74.784848, "relative_strength": 1.564245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.127456, "energy": 85.239196, "activity_lines": [ 94.505341, 93.892979, 92.498098, 91.300473 ] }, { "date": "2026-07-31", "close": 95.29, "volume": 125116, "typical_volume": 100946.85, "trend": 90.150699, "fair_value": 75.015967, "relative_strength": 0.73901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.790458, "energy": 83.715918, "activity_lines": [ 94.863981, 94.229491, 92.922721, 91.654545 ] }, { "date": "2026-08-07", "close": 97.21, "volume": 89982, "typical_volume": 101521.35, "trend": 90.520482, "fair_value": 75.25831, "relative_strength": -0.699399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.496501, "energy": 87.833899, "activity_lines": [ 95.723492, 94.864294, 93.487113, 92.109984 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }