{ "ticker": { "uuid": "c8be2c89-4fb8-4037-b97b-6b8edcc7b49f", "symbol": "HUYA", "name": "HUYA Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.332, "architecture_energy": 33.082, "architecture_maturity": 80.099, "architecture_confidence": 79.409, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.89, "rotation_up": 27.41, "upward_expansion": 21.86, "deceleration": 46.4, "rotation_down": 30.88, "downward_expansion": 58.2 }, "activity_lines": [ 2.418667, 2.390884, 2.469972, 2.642207 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 2.43, "trend_reference": 2.919795, "distance_from_trend": -0.16775, "trend_direction": "Weakening", "fair_value": 2.223604, "distance_from_fair_value": 0.092821, "fair_value_direction": "Weakening", "relative_strength": -26.542279, "relative_strength_direction": "Weakening", "price_momentum": -0.447933, "excess_performance": -0.573558, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.16775, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.045836, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.092821, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.278697, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.265423, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.14729, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.447933, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.223946, "read": "Supply-led" } ], "volume": { "latest": 1883709, "relative_activity": 0.46103, "balance": 0.223946, "dry_up": 0.442433, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.082215, "annualized_volatility": 0.405686, "from_high_reference": -0.478168, "from_low_reference": 0.130233 }, "levels": { "trend_reference": 2.919795, "fair_value_reference": 2.223604, "structural_low": 2.15, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.006689, "positive_rate": 0.517241, "directional_follow_through": 0.482759, "median_excess_return": -0.01249, "regime_survival": 0.862069, "best_return": 0.733644, "worst_return": -0.316924, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.214953, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.255151, "regime_survival": 0.666667, "best_return": 1.202704, "worst_return": -0.436549, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.071651, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.006658, "regime_survival": 0.4, "best_return": 0.241117, "worst_return": -0.537343, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.16536, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.031863, "regime_survival": 0.25, "best_return": 0.571696, "worst_return": -0.73959, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": 0.267559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.068571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.048969, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.266366, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.263492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-03", "tenure": "Established", "return": 0.373917, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.108553, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.159852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.151316, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.142857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.257511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": -0.133531, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.007936, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.037351, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.899386, "volume": 7701582, "typical_volume": 7215798.4, "trend": 1.4776, "fair_value": 4.030896, "relative_strength": -39.418516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.014062, "energy": 78.250355, "activity_lines": [ 1.106688, 1.215582, 1.279113, 1.334399 ] }, { "date": "2023-08-25", "close": 0.992147, "volume": 9583873, "typical_volume": 7571935.7, "trend": 1.433102, "fair_value": 3.962798, "relative_strength": -33.223574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.935932, "energy": 76.760115, "activity_lines": [ 1.048611, 1.158238, 1.24994, 1.303079 ] }, { "date": "2023-09-01", "close": 1.07281, "volume": 8309259, "typical_volume": 7627798.1, "trend": 1.392098, "fair_value": 3.899742, "relative_strength": -29.179134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.492829, "energy": 73.44562, "activity_lines": [ 1.035167, 1.127073, 1.229986, 1.279835 ] }, { "date": "2023-09-08", "close": 1.016346, "volume": 5718040, "typical_volume": 7678120.2, "trend": 1.356876, "fair_value": 3.839581, "relative_strength": -31.762079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.409348, "energy": 69.766083, "activity_lines": [ 1.01769, 1.092315, 1.20548, 1.255592 ] }, { "date": "2023-09-15", "close": 0.99618, "volume": 8017416, "typical_volume": 7808470.5, "trend": 1.326224, "fair_value": 3.776499, "relative_strength": -32.721145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.20124, "energy": 63.202744, "activity_lines": [ 1.009893, 1.061664, 1.18034, 1.232322 ] }, { "date": "2023-09-22", "close": 1.101042, "volume": 5446807, "typical_volume": 7928956.7, "trend": 1.304311, "fair_value": 3.718872, "relative_strength": -23.22322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.273847, "energy": 43.826571, "activity_lines": [ 1.045116, 1.057631, 1.166685, 1.217794 ] }, { "date": "2023-09-29", "close": 1.145406, "volume": 8272749, "typical_volume": 8101448.1, "trend": 1.276617, "fair_value": 3.660159, "relative_strength": -19.641981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.814232, "energy": 31.445561, "activity_lines": [ 1.081683, 1.065697, 1.158101, 1.207542 ] }, { "date": "2023-10-06", "close": 1.181704, "volume": 3646871, "typical_volume": 7710409.2, "trend": 1.262366, "fair_value": 3.601059, "relative_strength": -17.608915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.101556, "energy": 21.05268, "activity_lines": [ 1.120132, 1.082416, 1.153645, 1.201419 ] }, { "date": "2023-10-13", "close": 1.246234, "volume": 3999796, "typical_volume": 7492528.3, "trend": 1.25188, "fair_value": 3.551679, "relative_strength": -13.812036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.3047, "energy": 20.649922, "activity_lines": [ 1.172831, 1.112921, 1.155719, 1.200378 ] }, { "date": "2023-10-20", "close": 1.193803, "volume": 8871177, "typical_volume": 7677566.2, "trend": 1.245696, "fair_value": 3.503281, "relative_strength": -15.808107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.082256, "energy": 20.826856, "activity_lines": [ 1.192728, 1.134186, 1.153165, 1.196631 ] }, { "date": "2023-10-27", "close": 1.230101, "volume": 5401699, "typical_volume": 7645571.45, "trend": 1.238168, "fair_value": 3.453255, "relative_strength": -11.572827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.747285, "energy": 14.949307, "activity_lines": [ 1.211549, 1.160658, 1.154528, 1.195625 ] }, { "date": "2023-11-03", "close": 1.411592, "volume": 4693421, "typical_volume": 7319933.1, "trend": 1.241394, "fair_value": 3.405426, "relative_strength": -4.627859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.447899, "energy": 30.940382, "activity_lines": [ 1.282263, 1.214116, 1.173484, 1.206813 ] }, { "date": "2023-11-10", "close": 1.351095, "volume": 6852421, "typical_volume": 7326416.6, "trend": 1.244889, "fair_value": 3.358451, "relative_strength": -10.359461, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.098358, "energy": 36.740783, "activity_lines": [ 1.315066, 1.248947, 1.187696, 1.213891 ] }, { "date": "2023-11-17", "close": 1.544685, "volume": 16915569, "typical_volume": 7733751.8, "trend": 1.253493, "fair_value": 3.314138, "relative_strength": -0.294915, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.023891, "energy": 60.762726, "activity_lines": [ 1.401106, 1.313917, 1.220768, 1.233232 ] }, { "date": "2023-11-24", "close": 1.552751, "volume": 8847505, "typical_volume": 7935115.1, "trend": 1.26156, "fair_value": 3.268533, "relative_strength": -1.445959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.068789, "energy": 68.538816, "activity_lines": [ 1.469938, 1.370747, 1.254127, 1.252539 ] }, { "date": "2023-12-01", "close": 1.391426, "volume": 12034790, "typical_volume": 8007141.35, "trend": 1.265324, "fair_value": 3.228331, "relative_strength": -12.455501, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.817077, "energy": 56.269754, "activity_lines": [ 1.461065, 1.388126, 1.27145, 1.260918 ] }, { "date": "2023-12-08", "close": 1.387393, "volume": 7115957, "typical_volume": 8080184.45, "trend": 1.268685, "fair_value": 3.184613, "relative_strength": -12.62652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.978721, "energy": 54.062994, "activity_lines": [ 1.440092, 1.399492, 1.288063, 1.268793 ] }, { "date": "2023-12-15", "close": 1.431757, "volume": 8249224, "typical_volume": 7837943.7, "trend": 1.274331, "fair_value": 3.139266, "relative_strength": -11.84251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.147986, "energy": 37.151257, "activity_lines": [ 1.435521, 1.414525, 1.308286, 1.279314 ] }, { "date": "2023-12-22", "close": 1.306731, "volume": 10112336, "typical_volume": 7948179.2, "trend": 1.273794, "fair_value": 3.098754, "relative_strength": -19.735448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.322901, "energy": 20.495981, "activity_lines": [ 1.383898, 1.402279, 1.315949, 1.281404 ] }, { "date": "2023-12-29", "close": 1.476122, "volume": 7356927, "typical_volume": 7857370.95, "trend": 1.279978, "fair_value": 3.056691, "relative_strength": -9.075726, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.188251, "energy": 25.03522, "activity_lines": [ 1.404601, 1.419731, 1.339533, 1.294458 ] }, { "date": "2024-01-05", "close": 1.351095, "volume": 3560155, "typical_volume": 7650299.6, "trend": 1.28186, "fair_value": 3.010827, "relative_strength": -14.367059, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.813448, "energy": 19.600105, "activity_lines": [ 1.388738, 1.409319, 1.349501, 1.299046 ] }, { "date": "2024-01-12", "close": 1.38336, "volume": 10156088, "typical_volume": 7678910.35, "trend": 1.273794, "fair_value": 2.962921, "relative_strength": -12.62983, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.106586, "energy": 17.033315, "activity_lines": [ 1.386318, 1.402572, 1.36039, 1.305594 ] }, { "date": "2024-01-19", "close": 1.371261, "volume": 9422230, "typical_volume": 7734558.9, "trend": 1.271508, "fair_value": 2.909585, "relative_strength": -13.092792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.075143, "energy": 18.624103, "activity_lines": [ 1.380134, 1.394139, 1.368265, 1.311883 ] }, { "date": "2024-01-26", "close": 1.286565, "volume": 7641291, "typical_volume": 7830721.45, "trend": 1.266265, "fair_value": 2.850898, "relative_strength": -17.753696, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.399656, "energy": 13.605619, "activity_lines": [ 1.349751, 1.369941, 1.366651, 1.312854 ] }, { "date": "2024-02-02", "close": 1.290598, "volume": 4712770, "typical_volume": 7665489.15, "trend": 1.262232, "fair_value": 2.789962, "relative_strength": -17.134909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.376051, "energy": 10.285528, "activity_lines": [ 1.322057, 1.351168, 1.364135, 1.314424 ] }, { "date": "2024-02-09", "close": 1.20187, "volume": 7486147, "typical_volume": 7767456.15, "trend": 1.258199, "fair_value": 2.709739, "relative_strength": -22.582154, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.156966, "energy": 11.907213, "activity_lines": [ 1.277155, 1.32103, 1.351767, 1.31053 ] }, { "date": "2024-02-16", "close": 1.314797, "volume": 4929412, "typical_volume": 7600289.3, "trend": 1.260081, "fair_value": 2.639987, "relative_strength": -13.875166, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.73016, "energy": 13.801796, "activity_lines": [ 1.279843, 1.31487, 1.349674, 1.314181 ] }, { "date": "2024-02-23", "close": 1.395459, "volume": 3771729, "typical_volume": 7606532.2, "trend": 1.263442, "fair_value": 2.580809, "relative_strength": -9.087849, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.228669, "energy": 11.597403, "activity_lines": [ 1.31399, 1.324696, 1.354456, 1.322915 ] }, { "date": "2024-03-01", "close": 1.51242, "volume": 4386728, "typical_volume": 7625878.8, "trend": 1.271777, "fair_value": 2.522845, "relative_strength": -1.16136, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.598884, "energy": 22.672159, "activity_lines": [ 1.385511, 1.356448, 1.369359, 1.338978 ] }, { "date": "2024-03-08", "close": 1.589049, "volume": 6769201, "typical_volume": 7520780.0, "trend": 1.287506, "fair_value": 2.464908, "relative_strength": 4.838273, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.019645, "energy": 50.964325, "activity_lines": [ 1.467518, 1.398393, 1.390293, 1.359447 ] }, { "date": "2024-03-15", "close": 1.790705, "volume": 12431473, "typical_volume": 7872268.7, "trend": 1.317217, "fair_value": 2.41178, "relative_strength": 18.631656, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.644447, "energy": 75.054431, "activity_lines": [ 1.596846, 1.474948, 1.42855, 1.391912 ] }, { "date": "2024-03-22", "close": 1.794738, "volume": 12758628, "typical_volume": 8275529.05, "trend": 1.34397, "fair_value": 2.369949, "relative_strength": 16.372903, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.366043, "energy": 79.25722, "activity_lines": [ 1.688264, 1.544245, 1.464522, 1.42272 ] }, { "date": "2024-03-29", "close": 1.835069, "volume": 5801569, "typical_volume": 8222986.45, "trend": 1.369378, "fair_value": 2.331195, "relative_strength": 18.641963, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.82206, "energy": 82.244986, "activity_lines": [ 1.761129, 1.613394, 1.50251, 1.454404 ] }, { "date": "2024-04-05", "close": 2.01656, "volume": 8036647, "typical_volume": 7779040.35, "trend": 1.402719, "fair_value": 2.296474, "relative_strength": 31.006148, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.095218, "energy": 87.926554, "activity_lines": [ 1.865183, 1.707109, 1.555478, 1.496157 ] }, { "date": "2024-04-12", "close": 1.843136, "volume": 7254600, "typical_volume": 7699395.1, "trend": 1.430951, "fair_value": 2.261313, "relative_strength": 21.09085, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.57142, "energy": 75.182329, "activity_lines": [ 1.877821, 1.75602, 1.589683, 1.524571 ] }, { "date": "2024-04-19", "close": 1.778606, "volume": 3852524, "typical_volume": 7290281.8, "trend": 1.453536, "fair_value": 2.224886, "relative_strength": 20.223965, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.712433, "energy": 56.541837, "activity_lines": [ 1.852009, 1.783152, 1.616359, 1.547001 ] }, { "date": "2024-04-26", "close": 1.766506, "volume": 5198282, "typical_volume": 7194398.05, "trend": 1.47424, "fair_value": 2.190656, "relative_strength": 16.120482, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.294411, "energy": 46.762498, "activity_lines": [ 1.82297, 1.797598, 1.640039, 1.567192 ] }, { "date": "2024-05-03", "close": 1.923798, "volume": 5072745, "typical_volume": 7035574.1, "trend": 1.498976, "fair_value": 2.160666, "relative_strength": 25.212524, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.106353, "energy": 43.772224, "activity_lines": [ 1.848244, 1.83243, 1.676894, 1.596196 ] }, { "date": "2024-05-10", "close": 2.062768, "volume": 6195916, "typical_volume": 6839753.1, "trend": 1.526194, "fair_value": 2.13361, "relative_strength": 31.133621, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.169528, "energy": 49.67092, "activity_lines": [ 1.913927, 1.882922, 1.724641, 1.63257 ] }, { "date": "2024-05-17", "close": 2.800137, "volume": 12869108, "typical_volume": 7115362.15, "trend": 1.579738, "fair_value": 2.113348, "relative_strength": 72.663645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.91511, "energy": 82.827702, "activity_lines": [ 2.222318, 2.057475, 1.839014, 1.71476 ] }, { "date": "2024-05-24", "close": 2.529457, "volume": 10812287, "typical_volume": 7477968.75, "trend": 1.62305, "fair_value": 2.090007, "relative_strength": 54.441608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.187492, "energy": 83.499701, "activity_lines": [ 2.376683, 2.160795, 1.921303, 1.776032 ] }, { "date": "2024-05-31", "close": 2.370783, "volume": 8612012, "typical_volume": 7400764.95, "trend": 1.655023, "fair_value": 2.066786, "relative_strength": 44.036169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.006041, "energy": 79.333583, "activity_lines": [ 2.428099, 2.221832, 1.982869, 1.824272 ] }, { "date": "2024-06-07", "close": 2.076768, "volume": 8046422, "typical_volume": 7331974.55, "trend": 1.679212, "fair_value": 2.03863, "relative_strength": 23.967727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.207752, "energy": 61.430382, "activity_lines": [ 2.341226, 2.218938, 2.011731, 1.851482 ] }, { "date": "2024-06-14", "close": 1.974097, "volume": 8176781, "typical_volume": 7358749.05, "trend": 1.693526, "fair_value": 2.007903, "relative_strength": 16.007171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.64405, "energy": 38.996672, "activity_lines": [ 2.20993, 2.192983, 2.027455, 1.870507 ] }, { "date": "2024-06-21", "close": 1.885426, "volume": 3360453, "typical_volume": 7291133.2, "trend": 1.704615, "fair_value": 1.975392, "relative_strength": 10.026732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.011877, "energy": 23.152656, "activity_lines": [ 2.05499, 2.151678, 2.031461, 1.882887 ] }, { "date": "2024-06-28", "close": 1.843424, "volume": 5447421, "typical_volume": 7189196.9, "trend": 1.719682, "fair_value": 1.94455, "relative_strength": 7.577582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.527835, "energy": 24.753262, "activity_lines": [ 1.947029, 2.101967, 2.028634, 1.891843 ] }, { "date": "2024-07-05", "close": 2.128104, "volume": 6808119, "typical_volume": 7283132.25, "trend": 1.744372, "fair_value": 1.919076, "relative_strength": 21.432749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.029265, "energy": 23.426099, "activity_lines": [ 1.979697, 2.102837, 2.049865, 1.918193 ] }, { "date": "2024-07-12", "close": 2.053434, "volume": 5675878, "typical_volume": 7378339.7, "trend": 1.765095, "fair_value": 1.892477, "relative_strength": 15.573449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.075776, "energy": 18.598259, "activity_lines": [ 2.003654, 2.083557, 2.060111, 1.938132 ] }, { "date": "2024-07-19", "close": 1.885426, "volume": 4546721, "typical_volume": 7386339.35, "trend": 1.784385, "fair_value": 1.869945, "relative_strength": 7.843408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.959153, "energy": 9.572365, "activity_lines": [ 1.973163, 2.031372, 2.051223, 1.945895 ] }, { "date": "2024-07-26", "close": 2.034766, "volume": 3244885, "typical_volume": 7210123.55, "trend": 1.803006, "fair_value": 1.849922, "relative_strength": 16.748862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.04029, "energy": 9.802069, "activity_lines": [ 1.998365, 2.009565, 2.054781, 1.962049 ] }, { "date": "2024-08-02", "close": 1.904093, "volume": 5693922, "typical_volume": 6873246.0, "trend": 1.821439, "fair_value": 1.834258, "relative_strength": 11.144318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.590836, "energy": 6.89751, "activity_lines": [ 1.970052, 1.977915, 2.043773, 1.968571 ] }, { "date": "2024-08-09", "close": 2.039433, "volume": 3693415, "typical_volume": 6419985.35, "trend": 1.843308, "fair_value": 1.821219, "relative_strength": 18.116739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.845627, "energy": 11.925668, "activity_lines": [ 1.982808, 1.982242, 2.045113, 1.982635 ] }, { "date": "2024-08-16", "close": 2.053434, "volume": 14294127, "typical_volume": 6844613.25, "trend": 1.866048, "fair_value": 1.809279, "relative_strength": 13.267452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.472935, "energy": 11.624616, "activity_lines": [ 2.006143, 1.99514, 2.046622, 1.996191 ] }, { "date": "2024-08-23", "close": 1.941428, "volume": 8822963, "typical_volume": 6883929.05, "trend": 1.887876, "fair_value": 1.794914, "relative_strength": 4.879797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.680336, "energy": 8.106156, "activity_lines": [ 1.992142, 1.988097, 2.036424, 2.001055 ] }, { "date": "2024-08-30", "close": 1.946095, "volume": 4943745, "typical_volume": 6768386.3, "trend": 1.909726, "fair_value": 1.778381, "relative_strength": 4.20912, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.874017, "energy": 6.372831, "activity_lines": [ 1.975963, 1.982497, 2.027028, 2.004811 ] }, { "date": "2024-09-06", "close": 1.894759, "volume": 3700367, "typical_volume": 6760778.45, "trend": 1.932823, "fair_value": 1.764493, "relative_strength": 5.110888, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.619801, "energy": 10.259153, "activity_lines": [ 1.948584, 1.96646, 2.012253, 2.003845 ] }, { "date": "2024-09-13", "close": 1.852757, "volume": 4256778, "typical_volume": 6713703.25, "trend": 1.950754, "fair_value": 1.752559, "relative_strength": -1.759758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.60986, "energy": 31.170636, "activity_lines": [ 1.907826, 1.941852, 1.992925, 1.998679 ] }, { "date": "2024-09-20", "close": 1.997431, "volume": 6367720, "typical_volume": 6778452.0, "trend": 1.97082, "fair_value": 1.743801, "relative_strength": 3.880233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.066395, "energy": 21.512829, "activity_lines": [ 1.927739, 1.948556, 1.986964, 2.001691 ] }, { "date": "2024-09-27", "close": 2.366116, "volume": 9649007, "typical_volume": 6951106.55, "trend": 1.999277, "fair_value": 1.738493, "relative_strength": 21.378297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.378605, "energy": 25.968262, "activity_lines": [ 2.074279, 2.023311, 2.015765, 2.027194 ] }, { "date": "2024-10-04", "close": 2.907476, "volume": 14318575, "typical_volume": 7023579.9, "trend": 2.043224, "fair_value": 1.73244, "relative_strength": 46.863574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.538784, "energy": 76.994504, "activity_lines": [ 2.372961, 2.187756, 2.09468, 2.085787 ] }, { "date": "2024-10-11", "close": 2.486257, "volume": 15247877, "typical_volume": 7245359.4, "trend": 2.066409, "fair_value": 1.725032, "relative_strength": 23.222244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.61106, "energy": 72.875118, "activity_lines": [ 2.467144, 2.259747, 2.132968, 2.11437 ] }, { "date": "2024-10-18", "close": 1.994788, "volume": 11074447, "typical_volume": 7368481.15, "trend": 2.073078, "fair_value": 1.713543, "relative_strength": -2.274139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.363755, "energy": 58.179068, "activity_lines": [ 2.358071, 2.231796, 2.124655, 2.109749 ] }, { "date": "2024-10-25", "close": 1.965878, "volume": 7652221, "typical_volume": 7348771.1, "trend": 2.077438, "fair_value": 1.704894, "relative_strength": -2.959308, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.37137, "energy": 36.920254, "activity_lines": [ 2.229892, 2.199401, 2.115379, 2.102833 ] }, { "date": "2024-11-01", "close": 1.977442, "volume": 12011680, "typical_volume": 7540516.05, "trend": 2.076134, "fair_value": 1.695904, "relative_strength": -1.114202, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.894118, "energy": 14.45447, "activity_lines": [ 2.107672, 2.170699, 2.107732, 2.096382 ] }, { "date": "2024-11-08", "close": 1.861802, "volume": 10169181, "typical_volume": 7880952.45, "trend": 2.076756, "fair_value": 1.68165, "relative_strength": -11.124805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.076901, "energy": 23.906981, "activity_lines": [ 1.972816, 2.120318, 2.089057, 2.082554 ] }, { "date": "2024-11-15", "close": 1.76929, "volume": 7787459, "typical_volume": 7997954.35, "trend": 2.076446, "fair_value": 1.670809, "relative_strength": -13.532378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.737635, "energy": 45.857812, "activity_lines": [ 1.876835, 2.054649, 2.061683, 2.062717 ] }, { "date": "2024-11-22", "close": 1.728816, "volume": 8117733, "typical_volume": 8063435.05, "trend": 2.075189, "fair_value": 1.661338, "relative_strength": -16.641101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.791955, "energy": 62.071091, "activity_lines": [ 1.815161, 1.983902, 2.030807, 2.04029 ] }, { "date": "2024-11-29", "close": 1.861802, "volume": 4365482, "typical_volume": 7997915.25, "trend": 2.073123, "fair_value": 1.656649, "relative_strength": -11.286548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.306099, "energy": 58.698538, "activity_lines": [ 1.815546, 1.939588, 2.014498, 2.026523 ] }, { "date": "2024-12-06", "close": 1.908058, "volume": 6088583, "typical_volume": 8075008.35, "trend": 2.067966, "fair_value": 1.649128, "relative_strength": -9.910867, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.970447, "energy": 42.604233, "activity_lines": [ 1.838289, 1.90615, 2.003507, 2.015873 ] }, { "date": "2024-12-13", "close": 1.7982, "volume": 6814766, "typical_volume": 8253502.4, "trend": 2.034568, "fair_value": 1.641653, "relative_strength": -14.543202, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.966562, "energy": 33.758786, "activity_lines": [ 1.829037, 1.861066, 1.981945, 1.998469 ] }, { "date": "2024-12-20", "close": 1.74038, "volume": 3593785, "typical_volume": 8148495.55, "trend": 2.008265, "fair_value": 1.634479, "relative_strength": -15.813337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.531022, "energy": 33.403939, "activity_lines": [ 1.804753, 1.825638, 1.956004, 1.979489 ] }, { "date": "2024-12-27", "close": 1.763508, "volume": 2982820, "typical_volume": 8112965.8, "trend": 1.988023, "fair_value": 1.627841, "relative_strength": -15.163268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.210077, "energy": 33.476365, "activity_lines": [ 1.790105, 1.807977, 1.933044, 1.963698 ] }, { "date": "2025-01-03", "close": 1.757726, "volume": 3523627, "typical_volume": 7574440.8, "trend": 1.977388, "fair_value": 1.621011, "relative_strength": -15.025323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.040096, "energy": 42.363848, "activity_lines": [ 1.771217, 1.793469, 1.910848, 1.948841 ] }, { "date": "2025-01-10", "close": 1.659432, "volume": 4732108, "typical_volume": 7369898.05, "trend": 1.966899, "fair_value": 1.613164, "relative_strength": -18.157148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.319687, "energy": 59.668519, "activity_lines": [ 1.726503, 1.764875, 1.880699, 1.928327 ] }, { "date": "2025-01-17", "close": 1.908058, "volume": 11103637, "typical_volume": 7677892.65, "trend": 1.967654, "fair_value": 1.608564, "relative_strength": -8.744077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.310712, "energy": 39.14832, "activity_lines": [ 1.781239, 1.787267, 1.875571, 1.924531 ] }, { "date": "2025-01-24", "close": 2.191376, "volume": 6590682, "typical_volume": 7822408.4, "trend": 1.979252, "fair_value": 1.607332, "relative_strength": 2.490525, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.504222, "energy": 10.832509, "activity_lines": [ 1.923091, 1.86033, 1.897607, 1.938965 ] }, { "date": "2025-01-31", "close": 2.023698, "volume": 5229519, "typical_volume": 7871045.45, "trend": 1.975772, "fair_value": 1.604922, "relative_strength": -4.758734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.436073, "energy": 14.683389, "activity_lines": [ 1.978984, 1.895232, 1.902261, 1.941832 ] }, { "date": "2025-02-07", "close": 2.162466, "volume": 4413589, "typical_volume": 7773338.9, "trend": 1.979406, "fair_value": 1.603634, "relative_strength": 1.303962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.023088, "energy": 33.459137, "activity_lines": [ 2.063787, 1.950004, 1.919317, 1.953877 ] }, { "date": "2025-02-14", "close": 2.243414, "volume": 5203722, "typical_volume": 7551074.65, "trend": 1.991339, "fair_value": 1.603614, "relative_strength": 2.991778, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.204018, "energy": 50.133263, "activity_lines": [ 2.148589, 2.014026, 1.943297, 1.97091 ] }, { "date": "2025-02-21", "close": 2.278106, "volume": 5689813, "typical_volume": 7119636.55, "trend": 1.999451, "fair_value": 1.604438, "relative_strength": 5.708744, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.164779, "energy": 58.362883, "activity_lines": [ 2.206024, 2.078259, 1.971164, 1.989411 ] }, { "date": "2025-02-28", "close": 2.20294, "volume": 6909887, "typical_volume": 6702737.05, "trend": 2.009412, "fair_value": 1.607158, "relative_strength": 2.815139, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.755626, "energy": 52.563775, "activity_lines": [ 2.213733, 2.1201, 1.994871, 2.002539 ] }, { "date": "2025-03-07", "close": 2.353272, "volume": 6689711, "typical_volume": 6483500.25, "trend": 2.019874, "fair_value": 1.612781, "relative_strength": 12.747888, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.370818, "energy": 63.559104, "activity_lines": [ 2.270782, 2.180863, 2.034243, 2.024724 ] }, { "date": "2025-03-14", "close": 2.561423, "volume": 8038321, "typical_volume": 6502805.25, "trend": 2.036806, "fair_value": 1.615498, "relative_strength": 24.91322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.493895, "energy": 70.507459, "activity_lines": [ 2.375243, 2.268749, 2.091733, 2.059662 ] }, { "date": "2025-03-21", "close": 1.85602, "volume": 38702389, "typical_volume": 7837340.7, "trend": 2.03396, "fair_value": 1.613874, "relative_strength": -9.852693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.389942, "energy": 26.222905, "activity_lines": [ 2.217973, 2.213768, 2.079205, 2.047999 ] }, { "date": "2025-03-28", "close": 1.879148, "volume": 15557042, "typical_volume": 8106733.75, "trend": 2.031728, "fair_value": 1.613459, "relative_strength": -7.279242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.692365, "energy": 11.676996, "activity_lines": [ 2.094238, 2.159417, 2.069458, 2.038011 ] }, { "date": "2025-04-04", "close": 1.821328, "volume": 10550453, "typical_volume": 8244883.45, "trend": 2.02928, "fair_value": 1.613164, "relative_strength": -0.997111, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.700619, "energy": 18.392828, "activity_lines": [ 1.977827, 2.095079, 2.054122, 2.024437 ] }, { "date": "2025-04-11", "close": 1.815546, "volume": 17167653, "typical_volume": 8697379.45, "trend": 2.02804, "fair_value": 1.61309, "relative_strength": -6.483446, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.84513, "energy": 31.326611, "activity_lines": [ 1.88493, 2.036418, 2.037988, 2.010647 ] }, { "date": "2025-04-18", "close": 1.931186, "volume": 6378700, "typical_volume": 8798040.35, "trend": 2.025832, "fair_value": 1.615258, "relative_strength": 0.879384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.213026, "energy": 28.84369, "activity_lines": [ 1.866428, 2.002567, 2.032454, 2.004399 ] }, { "date": "2025-04-25", "close": 2.012134, "volume": 4349397, "typical_volume": 8711081.05, "trend": 2.014032, "fair_value": 1.617478, "relative_strength": 0.411372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.620691, "energy": 22.808451, "activity_lines": [ 1.916924, 1.987639, 2.034298, 2.003515 ] }, { "date": "2025-05-02", "close": 2.20294, "volume": 6397653, "typical_volume": 8690225.4, "trend": 1.990548, "fair_value": 1.622138, "relative_strength": 6.763228, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.508925, "energy": 14.707807, "activity_lines": [ 2.020614, 2.011608, 2.053819, 2.015703 ] }, { "date": "2025-05-09", "close": 2.093082, "volume": 4454056, "typical_volume": 8733238.95, "trend": 1.977442, "fair_value": 1.625498, "relative_strength": 2.036745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.917852, "energy": 18.064264, "activity_lines": [ 2.066099, 2.01697, 2.060951, 2.022318 ] }, { "date": "2025-05-16", "close": 2.121992, "volume": 5020327, "typical_volume": 8835114.3, "trend": 1.981682, "fair_value": 1.628242, "relative_strength": -0.815795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.637139, "energy": 24.000455, "activity_lines": [ 2.103104, 2.029585, 2.069155, 2.031644 ] }, { "date": "2025-05-23", "close": 2.110428, "volume": 3717093, "typical_volume": 8844787.6, "trend": 1.9865, "fair_value": 1.631429, "relative_strength": 1.863676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.949224, "energy": 24.611809, "activity_lines": [ 2.115825, 2.044303, 2.074552, 2.03995 ] }, { "date": "2025-05-30", "close": 2.191376, "volume": 4311404, "typical_volume": 8823752.4, "trend": 1.993632, "fair_value": 1.63498, "relative_strength": 4.394238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.489836, "energy": 34.254281, "activity_lines": [ 2.143578, 2.081939, 2.085978, 2.053168 ] }, { "date": "2025-06-06", "close": 2.301234, "volume": 3165506, "typical_volume": 8426845.85, "trend": 2.008279, "fair_value": 1.638433, "relative_strength": 7.900511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.170707, "energy": 49.148203, "activity_lines": [ 2.196002, 2.133451, 2.105334, 2.073013 ] }, { "date": "2025-06-13", "close": 2.254978, "volume": 5528899, "typical_volume": 8373756.7, "trend": 2.024469, "fair_value": 1.642082, "relative_strength": 6.056797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.487144, "energy": 50.611233, "activity_lines": [ 2.226453, 2.168879, 2.118413, 2.088929 ] }, { "date": "2025-06-20", "close": 2.139338, "volume": 17101726, "typical_volume": 8967367.05, "trend": 2.038153, "fair_value": 1.644523, "relative_strength": 0.728739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.548751, "energy": 48.424863, "activity_lines": [ 2.207566, 2.175397, 2.120175, 2.09634 ] }, { "date": "2025-06-27", "close": 2.081518, "volume": 6371525, "typical_volume": 9065263.85, "trend": 2.045477, "fair_value": 1.647292, "relative_strength": -5.259162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.43542, "energy": 27.615155, "activity_lines": [ 2.168248, 2.165515, 2.11588, 2.099138 ] }, { "date": "2025-07-04", "close": 2.33306, "volume": 24530397, "typical_volume": 10031597.6, "trend": 2.059644, "fair_value": 1.652062, "relative_strength": 4.505166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.397191, "energy": 31.812677, "activity_lines": [ 2.214705, 2.198634, 2.135926, 2.117691 ] }, { "date": "2025-07-11", "close": 2.408624, "volume": 5523226, "typical_volume": 10023268.25, "trend": 2.079991, "fair_value": 1.658867, "relative_strength": 8.100225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.079255, "energy": 40.428603, "activity_lines": [ 2.276905, 2.239658, 2.162743, 2.140206 ] }, { "date": "2025-07-18", "close": 3.154825, "volume": 22744702, "typical_volume": 10815009.0, "trend": 2.127139, "fair_value": 1.670248, "relative_strength": 39.532627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.743806, "energy": 82.266158, "activity_lines": [ 2.580678, 2.412615, 2.260004, 2.20955 ] }, { "date": "2025-07-25", "close": 3.343737, "volume": 23784542, "typical_volume": 11669750.55, "trend": 2.179814, "fair_value": 1.683151, "relative_strength": 44.548007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.126153, "energy": 93.023942, "activity_lines": [ 2.887433, 2.600615, 2.370725, 2.28804 ] }, { "date": "2025-08-01", "close": 3.249281, "volume": 9370998, "typical_volume": 11736384.4, "trend": 2.229532, "fair_value": 1.69568, "relative_strength": 42.723376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.308674, "energy": 91.274818, "activity_lines": [ 3.082409, 2.749227, 2.467733, 2.357038 ] }, { "date": "2025-08-08", "close": 3.041478, "volume": 5814454, "typical_volume": 10091987.65, "trend": 2.2756, "fair_value": 1.706258, "relative_strength": 29.741438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.623292, "energy": 86.588811, "activity_lines": [ 3.130267, 2.839351, 2.541675, 2.409422 ] }, { "date": "2025-08-15", "close": 3.126489, "volume": 7980326, "typical_volume": 9713151.85, "trend": 2.316215, "fair_value": 1.718181, "relative_strength": 31.309422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.355553, "energy": 78.237992, "activity_lines": [ 3.159233, 2.929475, 2.618068, 2.464318 ] }, { "date": "2025-08-22", "close": 3.098152, "volume": 5031311, "typical_volume": 9437194.75, "trend": 2.34644, "fair_value": 1.72907, "relative_strength": 28.868641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.999389, "energy": 55.283855, "activity_lines": [ 3.130897, 2.999442, 2.685822, 2.514766 ] }, { "date": "2025-08-29", "close": 3.38152, "volume": 8385074, "typical_volume": 8998065.8, "trend": 2.391701, "fair_value": 1.742344, "relative_strength": 39.454622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.088967, "energy": 54.760289, "activity_lines": [ 3.200794, 3.1056, 2.774484, 2.581545 ] }, { "date": "2025-09-05", "close": 3.38152, "volume": 8390470, "typical_volume": 9098654.3, "trend": 2.432336, "fair_value": 1.756265, "relative_strength": 37.802312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.8443, "energy": 52.627524, "activity_lines": [ 3.268173, 3.189173, 2.855689, 2.645404 ] }, { "date": "2025-09-12", "close": 3.3154, "volume": 8058418, "typical_volume": 9284105.35, "trend": 2.468069, "fair_value": 1.770097, "relative_strength": 31.876878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.307418, "energy": 48.856378, "activity_lines": [ 3.304696, 3.237088, 2.92369, 2.702376 ] }, { "date": "2025-09-19", "close": 3.268172, "volume": 7648786, "typical_volume": 9346662.0, "trend": 2.501071, "fair_value": 1.78417, "relative_strength": 27.537941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.304001, "energy": 47.62516, "activity_lines": [ 3.307214, 3.258555, 2.980988, 2.753996 ] }, { "date": "2025-09-26", "close": 3.183162, "volume": 5847531, "typical_volume": 9416335.75, "trend": 2.533745, "fair_value": 1.798836, "relative_strength": 24.190353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.595761, "energy": 41.251706, "activity_lines": [ 3.271951, 3.248938, 3.025117, 2.798001 ] }, { "date": "2025-10-03", "close": 3.098152, "volume": 5208183, "typical_volume": 9425728.55, "trend": 2.558575, "fair_value": 1.812956, "relative_strength": 19.840127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.07585, "energy": 30.795386, "activity_lines": [ 3.202683, 3.223349, 3.055958, 2.834415 ] }, { "date": "2025-10-10", "close": 2.871458, "volume": 5985668, "typical_volume": 9539157.3, "trend": 2.568909, "fair_value": 1.826244, "relative_strength": 13.793637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.21906, "energy": 19.69412, "activity_lines": [ 3.076742, 3.161008, 3.060562, 2.854601 ] }, { "date": "2025-10-17", "close": 2.73922, "volume": 4261467, "typical_volume": 9536660.45, "trend": 2.598349, "fair_value": 1.83902, "relative_strength": 6.341216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.612689, "energy": 19.175552, "activity_lines": [ 2.940726, 3.081493, 3.048947, 2.865589 ] }, { "date": "2025-10-24", "close": 2.880903, "volume": 2960025, "typical_volume": 9526386.4, "trend": 2.631741, "fair_value": 1.852782, "relative_strength": 9.2747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.707293, "energy": 18.675726, "activity_lines": [ 2.890349, 3.033235, 3.048217, 2.883818 ] }, { "date": "2025-10-31", "close": 2.597536, "volume": 7820353, "typical_volume": 9640959.1, "trend": 2.657615, "fair_value": 1.8639, "relative_strength": -2.314928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.893607, "energy": 26.741726, "activity_lines": [ 2.771335, 2.93792, 3.01774, 2.881611 ] }, { "date": "2025-11-07", "close": 2.559754, "volume": 3214310, "typical_volume": 8946588.3, "trend": 2.682422, "fair_value": 1.874673, "relative_strength": -2.46461, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.720834, "energy": 47.686916, "activity_lines": [ 2.678768, 2.844839, 2.982033, 2.875297 ] }, { "date": "2025-11-14", "close": 2.540862, "volume": 4936852, "typical_volume": 8874854.65, "trend": 2.702744, "fair_value": 1.884471, "relative_strength": -3.665841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.996213, "energy": 55.454318, "activity_lines": [ 2.615797, 2.763263, 2.942525, 2.866165 ] }, { "date": "2025-11-21", "close": 2.493634, "volume": 4704717, "typical_volume": 7883570.65, "trend": 2.718794, "fair_value": 1.894924, "relative_strength": -4.003492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.280423, "energy": 59.769371, "activity_lines": [ 2.559124, 2.688385, 2.896331, 2.852674 ] }, { "date": "2025-11-28", "close": 2.691992, "volume": 3802424, "typical_volume": 7797530.55, "trend": 2.735096, "fair_value": 1.904605, "relative_strength": -0.455757, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.079417, "energy": 46.479948, "activity_lines": [ 2.584942, 2.664514, 2.868264, 2.850944 ] }, { "date": "2025-12-05", "close": 2.805339, "volume": 5520529, "typical_volume": 6936321.9, "trend": 2.758838, "fair_value": 1.913617, "relative_strength": 2.930419, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.657244, "energy": 27.324798, "activity_lines": [ 2.661136, 2.671727, 2.849643, 2.855476 ] }, { "date": "2025-12-12", "close": 2.947023, "volume": 7297610, "typical_volume": 6111975.3, "trend": 2.786339, "fair_value": 1.924623, "relative_strength": 8.067039, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.529624, "energy": 6.581753, "activity_lines": [ 2.770705, 2.71157, 2.84618, 2.867617 ] }, { "date": "2025-12-19", "close": 2.871458, "volume": 2706938, "typical_volume": 5778772.3, "trend": 2.811707, "fair_value": 1.933438, "relative_strength": 4.547348, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.250667, "energy": 13.804996, "activity_lines": [ 2.829268, 2.740422, 2.837409, 2.873109 ] }, { "date": "2025-12-26", "close": 2.805339, "volume": 1504695, "typical_volume": 5563284.35, "trend": 2.832172, "fair_value": 1.941209, "relative_strength": 0.19316, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.159398, "energy": 14.110998, "activity_lines": [ 2.843751, 2.757252, 2.82414, 2.872698 ] }, { "date": "2026-01-02", "close": 2.862012, "volume": 4382593, "typical_volume": 5383397.7, "trend": 2.850865, "fair_value": 1.946913, "relative_strength": 2.708413, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.510767, "energy": 12.803022, "activity_lines": [ 2.856345, 2.783185, 2.817393, 2.874623 ] }, { "date": "2026-01-09", "close": 3.305955, "volume": 13929867, "typical_volume": 5828325.5, "trend": 2.885897, "fair_value": 1.954222, "relative_strength": 15.755802, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.961099, "energy": 29.589996, "activity_lines": [ 3.005585, 2.890177, 2.854186, 2.903984 ] }, { "date": "2026-01-16", "close": 3.504312, "volume": 12756622, "typical_volume": 6046902.9, "trend": 2.931396, "fair_value": 1.962957, "relative_strength": 22.081052, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.868194, "energy": 54.583663, "activity_lines": [ 3.18757, 3.020355, 2.90888, 2.943882 ] }, { "date": "2026-01-23", "close": 3.154825, "volume": 6260870, "typical_volume": 5940422.9, "trend": 2.967173, "fair_value": 1.968263, "relative_strength": 9.819718, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.877825, "energy": 45.474039, "activity_lines": [ 3.215907, 3.069815, 2.929706, 2.958296 ] }, { "date": "2026-01-30", "close": 4.004928, "volume": 35393728, "typical_volume": 7307188.4, "trend": 3.022902, "fair_value": 1.979173, "relative_strength": 37.347998, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.578314, "energy": 80.115035, "activity_lines": [ 3.50872, 3.262677, 3.032573, 3.025248 ] }, { "date": "2026-02-06", "close": 4.401643, "volume": 11799232, "typical_volume": 7514710.7, "trend": 3.089336, "fair_value": 1.9941, "relative_strength": 49.38591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.427495, "energy": 88.456916, "activity_lines": [ 3.853799, 3.50019, 3.169938, 3.114199 ] }, { "date": "2026-02-13", "close": 4.04271, "volume": 11190509, "typical_volume": 7781859.6, "trend": 3.118932, "fair_value": 2.007735, "relative_strength": 37.620105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.364257, "energy": 79.739388, "activity_lines": [ 3.976591, 3.641359, 3.267723, 3.175707 ] }, { "date": "2026-02-20", "close": 3.570431, "volume": 4235696, "typical_volume": 7733235.25, "trend": 3.126489, "fair_value": 2.01935, "relative_strength": 19.476057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.400451, "energy": 70.587947, "activity_lines": [ 3.89284, 3.674161, 3.316435, 3.204836 ] }, { "date": "2026-02-27", "close": 3.523203, "volume": 8527135, "typical_volume": 7860308.6, "trend": 3.135619, "fair_value": 2.029267, "relative_strength": 17.763276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.9521, "energy": 46.153779, "activity_lines": [ 3.788939, 3.687041, 3.3584, 3.230431 ] }, { "date": "2026-03-06", "close": 3.268172, "volume": 4275517, "typical_volume": 7861011.1, "trend": 3.143176, "fair_value": 2.039901, "relative_strength": 11.094049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.414202, "energy": 24.312371, "activity_lines": [ 3.575469, 3.641702, 3.372973, 3.238982 ] }, { "date": "2026-03-13", "close": 3.183162, "volume": 6384107, "typical_volume": 8032215.2, "trend": 3.145065, "fair_value": 2.050301, "relative_strength": 9.755434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.808239, "energy": 22.661527, "activity_lines": [ 3.382779, 3.572492, 3.376932, 3.241562 ] }, { "date": "2026-03-20", "close": 2.871458, "volume": 15347709, "typical_volume": 8408583.0, "trend": 3.137509, "fair_value": 2.059866, "relative_strength": 0.340173, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.207997, "energy": 18.990156, "activity_lines": [ 3.167419, 3.440769, 3.349764, 3.22391 ] }, { "date": "2026-03-27", "close": 2.843121, "volume": 5696480, "typical_volume": 8532691.5, "trend": 3.119562, "fair_value": 2.068758, "relative_strength": 1.150015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.518592, "energy": 26.646686, "activity_lines": [ 3.020698, 3.311794, 3.318594, 3.204917 ] }, { "date": "2026-04-03", "close": 3.220945, "volume": 3958804, "typical_volume": 8483789.1, "trend": 3.114209, "fair_value": 2.080977, "relative_strength": 10.188456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.195381, "energy": 20.831926, "activity_lines": [ 3.048405, 3.263535, 3.322057, 3.211458 ] }, { "date": "2026-04-10", "close": 2.975359, "volume": 3697516, "typical_volume": 8433429.05, "trend": 3.102875, "fair_value": 2.092061, "relative_strength": -2.149679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.971981, "energy": 22.819759, "activity_lines": [ 3.014401, 3.169423, 3.298893, 3.2025 ] }, { "date": "2026-04-17", "close": 3.003696, "volume": 3438249, "typical_volume": 8415220.3, "trend": 3.094059, "fair_value": 2.103068, "relative_strength": -5.695766, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.999665, "energy": 19.651508, "activity_lines": [ 3.009363, 3.099182, 3.276134, 3.196102 ] }, { "date": "2026-04-24", "close": 2.918686, "volume": 3952510, "typical_volume": 8336819.35, "trend": 3.085243, "fair_value": 2.113375, "relative_strength": -9.005439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.565039, "energy": 17.324533, "activity_lines": [ 2.987953, 3.038902, 3.243794, 3.184787 ] }, { "date": "2026-05-01", "close": 3.003696, "volume": 1450085, "typical_volume": 8044443.1, "trend": 3.082094, "fair_value": 2.124434, "relative_strength": -7.320892, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.564016, "energy": 20.835282, "activity_lines": [ 2.991732, 3.014516, 3.21901, 3.179526 ] }, { "date": "2026-05-08", "close": 2.928131, "volume": 2252227, "typical_volume": 8021707.55, "trend": 3.083983, "fair_value": 2.134957, "relative_strength": -11.813328, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.120785, "energy": 21.158478, "activity_lines": [ 2.959617, 2.986694, 3.18676, 3.169593 ] }, { "date": "2026-05-15", "close": 2.758111, "volume": 6435544, "typical_volume": 8268250.0, "trend": 3.084613, "fair_value": 2.144545, "relative_strength": -17.150213, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.758586, "energy": 38.389734, "activity_lines": [ 2.890349, 2.938779, 3.138048, 3.148569 ] }, { "date": "2026-05-22", "close": 2.380287, "volume": 9873821, "typical_volume": 8542811.4, "trend": 3.067926, "fair_value": 2.151323, "relative_strength": -28.970171, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.139837, "energy": 61.849111, "activity_lines": [ 2.709623, 2.831443, 3.053578, 3.103129 ] }, { "date": "2026-05-29", "close": 2.361396, "volume": 8994557, "typical_volume": 8296045.9, "trend": 3.060055, "fair_value": 2.158187, "relative_strength": -30.353169, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.487944, "energy": 79.579406, "activity_lines": [ 2.564161, 2.73527, 2.969602, 3.057546 ] }, { "date": "2026-06-05", "close": 2.342505, "volume": 5941715, "typical_volume": 7955300.55, "trend": 3.052813, "fair_value": 2.164905, "relative_strength": -28.920883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.883185, "energy": 82.550872, "activity_lines": [ 2.449555, 2.644935, 2.888325, 3.011252 ] }, { "date": "2026-06-12", "close": 2.33306, "volume": 3945954, "typical_volume": 7839554.75, "trend": 3.045886, "fair_value": 2.169441, "relative_strength": -29.403185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.432123, "energy": 84.481405, "activity_lines": [ 2.37588, 2.561986, 2.811681, 2.964817 ] }, { "date": "2026-06-19", "close": 2.26, "volume": 5783274, "typical_volume": 6359032.05, "trend": 3.038098, "fair_value": 2.174699, "relative_strength": -32.064282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.717945, "energy": 87.978274, "activity_lines": [ 2.317522, 2.481897, 2.731992, 2.914114 ] }, { "date": "2026-06-26", "close": 2.27, "volume": 4089037, "typical_volume": 5973522.3, "trend": 3.024032, "fair_value": 2.179995, "relative_strength": -30.008975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.617118, "energy": 85.215071, "activity_lines": [ 2.295706, 2.416632, 2.661564, 2.86456 ] }, { "date": "2026-07-03", "close": 2.38, "volume": 2180098, "typical_volume": 5523001.75, "trend": 3.009854, "fair_value": 2.186202, "relative_strength": -27.993675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.107995, "energy": 78.940794, "activity_lines": [ 2.317908, 2.384707, 2.611764, 2.823009 ] }, { "date": "2026-07-10", "close": 2.45, "volume": 2796651, "typical_volume": 5451049.5, "trend": 2.993287, "fair_value": 2.193428, "relative_strength": -26.664711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.0124, "energy": 56.674682, "activity_lines": [ 2.362204, 2.375303, 2.576547, 2.78689 ] }, { "date": "2026-07-17", "close": 2.4, "volume": 1893875, "typical_volume": 5119386.5, "trend": 2.977571, "fair_value": 2.200746, "relative_strength": -26.441874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.35509, "energy": 46.8266, "activity_lines": [ 2.382667, 2.366876, 2.541905, 2.748613 ] }, { "date": "2026-07-24", "close": 2.36, "volume": 2040080, "typical_volume": 5007614.65, "trend": 2.962727, "fair_value": 2.207575, "relative_strength": -26.561362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.636273, "energy": 42.46376, "activity_lines": [ 2.385333, 2.360779, 2.508801, 2.70877 ] }, { "date": "2026-07-31", "close": 2.45, "volume": 1413231, "typical_volume": 4759070.85, "trend": 2.948993, "fair_value": 2.215188, "relative_strength": -23.913013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.840888, "energy": 36.074794, "activity_lines": [ 2.411333, 2.378283, 2.488593, 2.675691 ] }, { "date": "2026-08-07", "close": 2.43, "volume": 1883709, "typical_volume": 4085870.85, "trend": 2.919795, "fair_value": 2.223604, "relative_strength": -26.542279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.331643, "energy": 33.08241, "activity_lines": [ 2.418667, 2.390884, 2.469972, 2.642207 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }