{ "ticker": { "uuid": "c8f7cc83-c05a-4a7b-bb19-b655de0d1dbd", "symbol": "SCHG", "name": "SCHWAB STRATEGIC TR US LARGE-CAP GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 68.986, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 78.88, "architecture_energy": 54.721, "architecture_maturity": 17.667, "architecture_confidence": 83.862, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.44, "rotation_up": 60.51, "upward_expansion": 83.98, "deceleration": 50.5, "rotation_down": 21.78, "downward_expansion": 8.31 }, "activity_lines": [ 34.598, 34.258427, 33.953531, 33.227973 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 35.78, "trend_reference": 32.46128, "distance_from_trend": 0.102236, "trend_direction": "Improving", "fair_value": 26.922163, "distance_from_fair_value": 0.329017, "fair_value_direction": "Weakening", "relative_strength": -1.02982, "relative_strength_direction": "Improving", "price_momentum": 0.151526, "excess_performance": 0.025901, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.102236, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016027, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.329017, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002674, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.010298, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.007488, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.151526, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.736193, "read": "Demand-led" } ], "volume": { "latest": 37852200, "relative_activity": 0.676683, "balance": 1.736193, "dry_up": 0.660715, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.034058, "annualized_volatility": 0.195337, "from_high_reference": -0.003617, "from_low_reference": 0.279685 }, "levels": { "trend_reference": 32.46128, "fair_value_reference": 26.922163, "structural_low": 27.96, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.017276, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.000539, "regime_survival": 0.777778, "best_return": 0.078806, "worst_return": -0.117139, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.03811, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.001297, "regime_survival": 0.5, "best_return": 0.162649, "worst_return": -0.120564, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.071548, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.0042, "regime_survival": 0.571429, "best_return": 0.206405, "worst_return": -0.017173, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.107656, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.026568, "regime_survival": 0.5, "best_return": 0.483977, "worst_return": -0.178325, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": 0.00147, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.07601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-03-14", "tenure": "Established", "return": -0.01291, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.120181, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.131363, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.059779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-01-30", "tenure": "Extended", "return": 0.061267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.021858, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.032352, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.131678, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.029308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.025969, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.001758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.069337, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.990215, "volume": 4577404, "typical_volume": 4905513.2, "trend": 16.825434, "fair_value": 16.458852, "relative_strength": 5.73139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.595063, "energy": 42.417756, "activity_lines": [ 18.415355, 18.523158, 18.122375, 17.570398 ] }, { "date": "2023-08-25", "close": 18.323642, "volume": 4670422, "typical_volume": 4931098.7, "trend": 16.933836, "fair_value": 16.482936, "relative_strength": 6.720624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.82215, "energy": 29.436568, "activity_lines": [ 18.329734, 18.489839, 18.190912, 17.667057 ] }, { "date": "2023-09-01", "close": 18.992965, "volume": 4958318, "typical_volume": 4927399.6, "trend": 17.048863, "fair_value": 16.514445, "relative_strength": 7.703713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.477015, "energy": 37.103657, "activity_lines": [ 18.501799, 18.577226, 18.312198, 17.799904 ] }, { "date": "2023-09-08", "close": 18.743512, "volume": 3609551, "typical_volume": 4842852.6, "trend": 17.165184, "fair_value": 16.547287, "relative_strength": 7.495158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.667429, "energy": 35.707257, "activity_lines": [ 18.599768, 18.603496, 18.396037, 17.909236 ] }, { "date": "2023-09-15", "close": 18.62743, "volume": 3920034, "typical_volume": 4850368.0, "trend": 17.277717, "fair_value": 16.580234, "relative_strength": 6.810189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.042117, "energy": 42.434694, "activity_lines": [ 18.648506, 18.604439, 18.455944, 18.003575 ] }, { "date": "2023-09-22", "close": 17.985778, "volume": 4206574, "typical_volume": 4773669.6, "trend": 17.383725, "fair_value": 16.60769, "relative_strength": 6.087019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.60026, "energy": 28.474156, "activity_lines": [ 18.465248, 18.483194, 18.443649, 18.049256 ] }, { "date": "2023-09-29", "close": 17.980832, "volume": 6246832, "typical_volume": 4884415.35, "trend": 17.475444, "fair_value": 16.633653, "relative_strength": 6.63024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.74735, "energy": 10.821418, "activity_lines": [ 18.280637, 18.37833, 18.422989, 18.087779 ] }, { "date": "2023-10-06", "close": 18.396231, "volume": 5263119, "typical_volume": 4930865.3, "trend": 17.603098, "fair_value": 16.658391, "relative_strength": 8.36026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.80392, "energy": 13.719993, "activity_lines": [ 18.257346, 18.364656, 18.434619, 18.147185 ] }, { "date": "2023-10-13", "close": 18.450629, "volume": 5508474, "typical_volume": 4969106.9, "trend": 17.70826, "fair_value": 16.682992, "relative_strength": 7.943554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.139128, "energy": 14.276877, "activity_lines": [ 18.29197, 18.374192, 18.44447, 18.201864 ] }, { "date": "2023-10-20", "close": 17.859674, "volume": 5859156, "typical_volume": 5017513.55, "trend": 17.783905, "fair_value": 16.704626, "relative_strength": 6.83745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.486111, "energy": 8.619649, "activity_lines": [ 18.149135, 18.278733, 18.392876, 18.211633 ] }, { "date": "2023-10-27", "close": 17.397296, "volume": 6781058, "typical_volume": 5047869.95, "trend": 17.827939, "fair_value": 16.728762, "relative_strength": 6.500918, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.596042, "energy": 18.986531, "activity_lines": [ 17.903357, 18.108225, 18.296695, 18.18669 ] }, { "date": "2023-11-03", "close": 18.502553, "volume": 11038000, "typical_volume": 5326832.4, "trend": 17.910871, "fair_value": 16.751362, "relative_strength": 6.704977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.952889, "energy": 13.963387, "activity_lines": [ 18.065231, 18.149453, 18.307286, 18.230214 ] }, { "date": "2023-11-10", "close": 19.093508, "volume": 5674139, "typical_volume": 5396496.05, "trend": 18.010048, "fair_value": 16.779374, "relative_strength": 8.326199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.810799, "energy": 18.829507, "activity_lines": [ 18.389308, 18.294875, 18.373047, 18.306513 ] }, { "date": "2023-11-17", "close": 19.481708, "volume": 5606148, "typical_volume": 5434180.65, "trend": 18.124796, "fair_value": 16.810515, "relative_strength": 7.716003, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.77774, "energy": 48.639185, "activity_lines": [ 18.7963, 18.50905, 18.471173, 18.401459 ] }, { "date": "2023-11-24", "close": 19.711661, "volume": 3437039, "typical_volume": 5439882.75, "trend": 18.238575, "fair_value": 16.840772, "relative_strength": 7.577864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.712021, "energy": 71.549254, "activity_lines": [ 19.211204, 18.751613, 18.586579, 18.503837 ] }, { "date": "2023-12-01", "close": 19.738859, "volume": 5238168, "typical_volume": 5423098.2, "trend": 18.352274, "fair_value": 16.869844, "relative_strength": 6.539817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.520074, "energy": 80.408824, "activity_lines": [ 19.511709, 18.979408, 18.697965, 18.60063 ] }, { "date": "2023-12-08", "close": 19.868822, "volume": 5999023, "typical_volume": 5426049.1, "trend": 18.466111, "fair_value": 16.900711, "relative_strength": 6.669693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.802223, "energy": 82.468899, "activity_lines": [ 19.69943, 19.198958, 18.817906, 18.698472 ] }, { "date": "2023-12-15", "close": 20.287243, "volume": 6468494, "typical_volume": 5440103.15, "trend": 18.577862, "fair_value": 16.931452, "relative_strength": 6.048728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.085174, "energy": 85.371562, "activity_lines": [ 19.935541, 19.460258, 18.972809, 18.815964 ] }, { "date": "2023-12-22", "close": 20.547209, "volume": 6382978, "typical_volume": 5519802.25, "trend": 18.683888, "fair_value": 16.963477, "relative_strength": 6.077208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.623386, "energy": 87.943878, "activity_lines": [ 20.178724, 19.734442, 19.146954, 18.943019 ] }, { "date": "2023-12-29", "close": 20.545819, "volume": 4290289, "typical_volume": 5486761.0, "trend": 18.777287, "fair_value": 16.994766, "relative_strength": 5.35831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.218961, "energy": 86.536718, "activity_lines": [ 20.350411, 19.970254, 19.311624, 19.063143 ] }, { "date": "2024-01-05", "close": 19.981156, "volume": 5683057, "typical_volume": 5542043.65, "trend": 18.852851, "fair_value": 17.020856, "relative_strength": 3.739815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.373271, "energy": 73.814893, "activity_lines": [ 20.278266, 20.054561, 19.412089, 19.140812 ] }, { "date": "2024-01-12", "close": 20.699368, "volume": 7894622, "typical_volume": 5703253.65, "trend": 18.933854, "fair_value": 17.054591, "relative_strength": 5.154703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.357212, "energy": 72.321332, "activity_lines": [ 20.429372, 20.222473, 19.571474, 19.259942 ] }, { "date": "2024-01-19", "close": 21.182303, "volume": 7234279, "typical_volume": 5817051.7, "trend": 19.035729, "fair_value": 17.086973, "relative_strength": 5.992586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.708219, "energy": 74.587741, "activity_lines": [ 20.686087, 20.438249, 19.765539, 19.405003 ] }, { "date": "2024-01-26", "close": 21.392814, "volume": 7214449, "typical_volume": 5997296.6, "trend": 19.131778, "fair_value": 17.124411, "relative_strength": 5.649589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.562868, "energy": 82.57231, "activity_lines": [ 20.953301, 20.654321, 19.969228, 19.557073 ] }, { "date": "2024-02-02", "close": 21.855937, "volume": 8003926, "typical_volume": 6201491.2, "trend": 19.249521, "fair_value": 17.158952, "relative_strength": 6.129504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.980626, "energy": 94.06591, "activity_lines": [ 21.318516, 20.919851, 20.204409, 19.732826 ] }, { "date": "2024-02-09", "close": 22.400787, "volume": 7431350, "typical_volume": 6362730.0, "trend": 19.365008, "fair_value": 17.195657, "relative_strength": 6.955853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.999507, "energy": 95.771596, "activity_lines": [ 21.778007, 21.245457, 20.476105, 19.936133 ] }, { "date": "2024-02-16", "close": 22.098643, "volume": 8434284, "typical_volume": 6472102.6, "trend": 19.473553, "fair_value": 17.232278, "relative_strength": 5.568099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.92185, "energy": 90.330421, "activity_lines": [ 21.975474, 21.467729, 20.698003, 20.112497 ] }, { "date": "2024-02-23", "close": 22.494898, "volume": 7645618, "typical_volume": 6591227.55, "trend": 19.585756, "fair_value": 17.276374, "relative_strength": 5.388223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.237689, "energy": 89.848918, "activity_lines": [ 22.211741, 21.721506, 20.93803, 20.307422 ] }, { "date": "2024-03-01", "close": 22.821808, "volume": 5976433, "typical_volume": 6614625.5, "trend": 19.726968, "fair_value": 17.324348, "relative_strength": 5.575726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.267805, "energy": 80.853873, "activity_lines": [ 22.469471, 21.994581, 21.189674, 20.5162 ] }, { "date": "2024-03-08", "close": 22.564242, "volume": 7257836, "typical_volume": 6684559.5, "trend": 19.867251, "fair_value": 17.36795, "relative_strength": 4.339982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.556941, "energy": 67.314956, "activity_lines": [ 22.546081, 22.17947, 21.395973, 20.69925 ] }, { "date": "2024-03-15", "close": 22.509757, "volume": 7183305, "typical_volume": 6704671.85, "trend": 20.017903, "fair_value": 17.412266, "relative_strength": 3.942546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.211499, "energy": 65.920311, "activity_lines": [ 22.557308, 22.317754, 21.57468, 20.869734 ] }, { "date": "2024-03-22", "close": 23.135659, "volume": 6251829, "typical_volume": 6465363.3, "trend": 20.178303, "fair_value": 17.459887, "relative_strength": 4.291482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.368037, "energy": 69.623393, "activity_lines": [ 22.769904, 22.523863, 21.788652, 21.070879 ] }, { "date": "2024-03-29", "close": 22.986908, "volume": 4755452, "typical_volume": 6419428.95, "trend": 20.311435, "fair_value": 17.503845, "relative_strength": 3.061304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.601543, "energy": 65.234998, "activity_lines": [ 22.863783, 22.658631, 21.966395, 21.25208 ] }, { "date": "2024-04-05", "close": 22.900137, "volume": 6962337, "typical_volume": 6487238.4, "trend": 20.449989, "fair_value": 17.542629, "relative_strength": 3.38303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.817348, "energy": 62.244608, "activity_lines": [ 22.895937, 22.744812, 22.117334, 21.419093 ] }, { "date": "2024-04-12", "close": 22.80097, "volume": 6318126, "typical_volume": 6631292.75, "trend": 20.589107, "fair_value": 17.578773, "relative_strength": 4.228796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.914804, "energy": 59.642565, "activity_lines": [ 22.889813, 22.785556, 22.24255, 21.570769 ] }, { "date": "2024-04-19", "close": 21.578737, "volume": 8221887, "typical_volume": 6780478.7, "trend": 20.708872, "fair_value": 17.607239, "relative_strength": 1.580219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.755005, "energy": 35.078194, "activity_lines": [ 22.460497, 22.586893, 22.236652, 21.634616 ] }, { "date": "2024-04-26", "close": 22.456365, "volume": 7730195, "typical_volume": 6867037.3, "trend": 20.858057, "fair_value": 17.641839, "relative_strength": 2.782994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.109184, "energy": 26.425275, "activity_lines": [ 22.385791, 22.562746, 22.305576, 21.747357 ] }, { "date": "2024-05-03", "close": 22.672053, "volume": 8259133, "typical_volume": 6956569.25, "trend": 21.000584, "fair_value": 17.679545, "relative_strength": 2.961957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.424669, "energy": 23.684931, "activity_lines": [ 22.428268, 22.57131, 22.38272, 21.86439 ] }, { "date": "2024-05-10", "close": 23.034012, "volume": 5210042, "typical_volume": 6897922.45, "trend": 21.153364, "fair_value": 17.722036, "relative_strength": 2.519873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.835935, "energy": 28.690072, "activity_lines": [ 22.612387, 22.642464, 22.48298, 21.995578 ] }, { "date": "2024-05-17", "close": 23.485222, "volume": 5680951, "typical_volume": 6967455.55, "trend": 21.340882, "fair_value": 17.7672, "relative_strength": 2.67654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.025039, "energy": 49.534766, "activity_lines": [ 22.937986, 22.791799, 22.614371, 22.146021 ] }, { "date": "2024-05-24", "close": 23.780244, "volume": 4773993, "typical_volume": 6922002.35, "trend": 21.553647, "fair_value": 17.812064, "relative_strength": 3.831201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.414425, "energy": 74.178501, "activity_lines": [ 23.316308, 22.978028, 22.759862, 22.303399 ] }, { "date": "2024-05-31", "close": 23.415805, "volume": 4884602, "typical_volume": 6771501.35, "trend": 21.717422, "fair_value": 17.854474, "relative_strength": 2.534978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.358308, "energy": 70.156489, "activity_lines": [ 23.426383, 23.074896, 22.852554, 22.423538 ] }, { "date": "2024-06-07", "close": 24.075266, "volume": 6209972, "typical_volume": 6720286.0, "trend": 21.88348, "fair_value": 17.899124, "relative_strength": 3.960481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.291341, "energy": 80.211616, "activity_lines": [ 23.692316, 23.286573, 22.995116, 22.575657 ] }, { "date": "2024-06-14", "close": 24.905789, "volume": 6388772, "typical_volume": 6679002.15, "trend": 22.064283, "fair_value": 17.948001, "relative_strength": 5.628087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.729876, "energy": 87.40004, "activity_lines": [ 24.141542, 23.629465, 23.202999, 22.770645 ] }, { "date": "2024-06-21", "close": 24.942977, "volume": 6149326, "typical_volume": 6586272.15, "trend": 22.23866, "fair_value": 17.994451, "relative_strength": 4.95369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.418287, "energy": 87.511571, "activity_lines": [ 24.47838, 23.942652, 23.397696, 22.956367 ] }, { "date": "2024-06-28", "close": 25.026311, "volume": 6247949, "typical_volume": 6527102.1, "trend": 22.414909, "fair_value": 18.038708, "relative_strength": 5.191819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.068143, "energy": 87.078138, "activity_lines": [ 24.745811, 24.232046, 23.585629, 23.136216 ] }, { "date": "2024-07-05", "close": 25.904863, "volume": 4607796, "typical_volume": 6335777.7, "trend": 22.61611, "fair_value": 18.087344, "relative_strength": 6.635594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.985953, "energy": 92.459128, "activity_lines": [ 25.223022, 24.618493, 23.844731, 23.361374 ] }, { "date": "2024-07-12", "close": 25.832891, "volume": 7346161, "typical_volume": 6320804.85, "trend": 22.800965, "fair_value": 18.136732, "relative_strength": 5.166835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.60005, "energy": 88.149781, "activity_lines": [ 25.510306, 24.929154, 24.078854, 23.568908 ] }, { "date": "2024-07-19", "close": 24.936967, "volume": 8235534, "typical_volume": 6433759.9, "trend": 22.94729, "fair_value": 18.176616, "relative_strength": 3.410017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.857636, "energy": 65.756796, "activity_lines": [ 25.381772, 25.01945, 24.211756, 23.706715 ] }, { "date": "2024-07-26", "close": 24.388493, "volume": 7825171, "typical_volume": 6462126.65, "trend": 23.075379, "fair_value": 18.214764, "relative_strength": 1.876324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.777873, "energy": 53.711291, "activity_lines": [ 25.068336, 24.975425, 24.282349, 23.799696 ] }, { "date": "2024-08-02", "close": 23.815201, "volume": 9349638, "typical_volume": 6570443.3, "trend": 23.203181, "fair_value": 18.248131, "relative_strength": 1.524431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.151156, "energy": 28.426855, "activity_lines": [ 24.600768, 24.810741, 24.289657, 23.847426 ] }, { "date": "2024-08-09", "close": 23.835055, "volume": 10967156, "typical_volume": 6806209.65, "trend": 23.307704, "fair_value": 18.281539, "relative_strength": 1.461083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.931136, "energy": 24.67529, "activity_lines": [ 24.220559, 24.649032, 24.292639, 23.888192 ] }, { "date": "2024-08-16", "close": 25.070983, "volume": 6937839, "typical_volume": 6915329.0, "trend": 23.437326, "fair_value": 18.322808, "relative_strength": 2.46385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.436298, "energy": 25.559058, "activity_lines": [ 24.390313, 24.704414, 24.409998, 24.001952 ] }, { "date": "2024-08-23", "close": 25.376243, "volume": 5327037, "typical_volume": 6833564.0, "trend": 23.570107, "fair_value": 18.363659, "relative_strength": 2.139183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.833876, "energy": 22.597083, "activity_lines": [ 24.712614, 24.797194, 24.546505, 24.127043 ] }, { "date": "2024-08-30", "close": 25.222372, "volume": 5434248, "typical_volume": 6789370.1, "trend": 23.682322, "fair_value": 18.401744, "relative_strength": 1.150094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.211012, "energy": 34.058373, "activity_lines": [ 24.954339, 24.853444, 24.656567, 24.233641 ] }, { "date": "2024-09-06", "close": 23.877245, "volume": 5817282, "typical_volume": 6669139.85, "trend": 23.731537, "fair_value": 18.43319, "relative_strength": -0.178012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.629645, "energy": 24.528463, "activity_lines": [ 24.692098, 24.660045, 24.626991, 24.246217 ] }, { "date": "2024-09-13", "close": 25.262081, "volume": 4645104, "typical_volume": 6514885.3, "trend": 23.836985, "fair_value": 18.473983, "relative_strength": 1.433037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.333618, "energy": 31.859371, "activity_lines": [ 24.887331, 24.739327, 24.718359, 24.344962 ] }, { "date": "2024-09-20", "close": 25.646757, "volume": 6687195, "typical_volume": 6436288.4, "trend": 23.942047, "fair_value": 18.516616, "relative_strength": 1.412945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.692567, "energy": 34.356993, "activity_lines": [ 25.115655, 24.900237, 24.833002, 24.461721 ] }, { "date": "2024-09-27", "close": 25.750916, "volume": 3995039, "typical_volume": 6375538.25, "trend": 24.039684, "fair_value": 18.564231, "relative_strength": 1.14495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.077078, "energy": 35.903772, "activity_lines": [ 25.340314, 25.083469, 24.9434, 24.578422 ] }, { "date": "2024-10-04", "close": 25.855261, "volume": 5445091, "typical_volume": 6363745.25, "trend": 24.149385, "fair_value": 18.612068, "relative_strength": 1.212208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.975415, "energy": 58.135394, "activity_lines": [ 25.574776, 25.270873, 25.050798, 24.695556 ] }, { "date": "2024-10-11", "close": 26.255251, "volume": 7173518, "typical_volume": 6483721.5, "trend": 24.274234, "fair_value": 18.659402, "relative_strength": 1.521717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.611062, "energy": 64.184512, "activity_lines": [ 25.900376, 25.504335, 25.185004, 24.831419 ] }, { "date": "2024-10-18", "close": 26.394378, "volume": 21699120, "typical_volume": 7324447.4, "trend": 24.382858, "fair_value": 18.705628, "relative_strength": 1.090375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.438878, "energy": 67.877151, "activity_lines": [ 26.113818, 25.718728, 25.320675, 24.968202 ] }, { "date": "2024-10-25", "close": 26.414254, "volume": 19291718, "typical_volume": 7978534.7, "trend": 24.497103, "fair_value": 18.748468, "relative_strength": 2.018409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.621186, "energy": 68.311037, "activity_lines": [ 26.258398, 25.890202, 25.444055, 25.09926 ] }, { "date": "2024-11-01", "close": 25.986935, "volume": 22389893, "typical_volume": 8778590.75, "trend": 24.599997, "fair_value": 18.78569, "relative_strength": 1.670651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.360924, "energy": 58.802456, "activity_lines": [ 26.209373, 25.959558, 25.515599, 25.195378 ] }, { "date": "2024-11-08", "close": 27.576958, "volume": 25407540, "typical_volume": 9741501.45, "trend": 24.759196, "fair_value": 18.833739, "relative_strength": 2.898237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.227452, "energy": 73.471822, "activity_lines": [ 26.67462, 26.306906, 25.733427, 25.38744 ] }, { "date": "2024-11-15", "close": 26.811759, "volume": 26740952, "typical_volume": 10766151.6, "trend": 24.93363, "fair_value": 18.874782, "relative_strength": 2.081383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.341194, "energy": 62.717779, "activity_lines": [ 26.770021, 26.472316, 25.865835, 25.519863 ] }, { "date": "2024-11-22", "close": 27.318579, "volume": 26331138, "typical_volume": 11852318.7, "trend": 25.095704, "fair_value": 18.923669, "relative_strength": 2.218959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.184208, "energy": 66.100431, "activity_lines": [ 26.997262, 26.67652, 26.03801, 25.673731 ] }, { "date": "2024-11-29", "close": 27.616708, "volume": 18196962, "typical_volume": 12394858.75, "trend": 25.260526, "fair_value": 18.977644, "relative_strength": 2.028548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.552052, "energy": 76.189147, "activity_lines": [ 27.262266, 26.897539, 26.231846, 25.836377 ] }, { "date": "2024-12-06", "close": 28.530971, "volume": 29444680, "typical_volume": 13455316.05, "trend": 25.443758, "fair_value": 19.031677, "relative_strength": 4.351963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.970077, "energy": 85.54031, "activity_lines": [ 27.75186, 27.24897, 26.50426, 26.047373 ] }, { "date": "2024-12-13", "close": 28.611932, "volume": 29584534, "typical_volume": 14543284.2, "trend": 25.614648, "fair_value": 19.090329, "relative_strength": 5.104466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.082773, "energy": 91.267594, "activity_lines": [ 28.098839, 27.564575, 26.767271, 26.251771 ] }, { "date": "2024-12-20", "close": 28.1543, "volume": 45776805, "typical_volume": 16364642.55, "trend": 25.76045, "fair_value": 19.142019, "relative_strength": 5.192832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.891363, "energy": 82.920867, "activity_lines": [ 28.224276, 27.746853, 26.966586, 26.41562 ] }, { "date": "2024-12-27", "close": 28.333374, "volume": 27946758, "typical_volume": 17213622.65, "trend": 25.924369, "fair_value": 19.194997, "relative_strength": 5.003965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.915972, "energy": 78.068157, "activity_lines": [ 28.319901, 27.927161, 27.162293, 26.581615 ] }, { "date": "2025-01-03", "close": 28.174197, "volume": 35860071, "typical_volume": 18659734.25, "trend": 26.061, "fair_value": 19.254041, "relative_strength": 4.760727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.48654, "energy": 56.950847, "activity_lines": [ 28.294814, 28.043274, 27.32142, 26.726765 ] }, { "date": "2025-01-10", "close": 27.567338, "volume": 37496962, "typical_volume": 20268230.5, "trend": 26.149718, "fair_value": 19.310044, "relative_strength": 4.37283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.804135, "energy": 43.942688, "activity_lines": [ 28.030275, 28.01705, 27.407974, 26.823948 ] }, { "date": "2025-01-17", "close": 28.144352, "volume": 40215613, "typical_volume": 22007298.75, "trend": 26.256431, "fair_value": 19.378246, "relative_strength": 3.395264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.462474, "energy": 36.422354, "activity_lines": [ 28.022317, 28.067003, 27.539048, 26.952634 ] }, { "date": "2025-01-24", "close": 28.751211, "volume": 38809752, "typical_volume": 23656922.25, "trend": 26.380594, "fair_value": 19.449026, "relative_strength": 3.695413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.499614, "energy": 43.403258, "activity_lines": [ 28.247816, 28.216977, 27.714004, 27.113588 ] }, { "date": "2025-01-31", "close": 28.303528, "volume": 58176808, "typical_volume": 26333507.45, "trend": 26.46055, "fair_value": 19.514297, "relative_strength": 3.026117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.473518, "energy": 37.913016, "activity_lines": [ 28.284294, 28.250292, 27.823113, 27.237648 ] }, { "date": "2025-02-07", "close": 28.273683, "volume": 44089987, "typical_volume": 28203647.05, "trend": 26.541909, "fair_value": 19.58266, "relative_strength": 3.01944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.639389, "energy": 40.181561, "activity_lines": [ 28.312813, 28.260272, 27.914898, 27.354624 ] }, { "date": "2025-02-14", "close": 28.791005, "volume": 33550593, "typical_volume": 29681424.75, "trend": 26.670377, "fair_value": 19.656728, "relative_strength": 3.262961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.465024, "energy": 46.174238, "activity_lines": [ 28.507141, 28.352366, 28.043441, 27.499727 ] }, { "date": "2025-02-21", "close": 27.865793, "volume": 36718335, "typical_volume": 31245086.95, "trend": 26.786287, "fair_value": 19.723325, "relative_strength": 1.502807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.828927, "energy": 32.750822, "activity_lines": [ 28.311487, 28.271512, 28.069393, 27.576851 ] }, { "date": "2025-02-28", "close": 27.139552, "volume": 63634464, "typical_volume": 34068134.25, "trend": 26.897099, "fair_value": 19.788362, "relative_strength": -0.209628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.196775, "energy": 11.950964, "activity_lines": [ 27.892323, 28.07218, 28.016605, 27.599642 ] }, { "date": "2025-03-07", "close": 26.035266, "volume": 89530111, "typical_volume": 37459683.8, "trend": 26.970439, "fair_value": 19.850264, "relative_strength": -1.257487, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -11.798277, "energy": 19.33374, "activity_lines": [ 27.212507, 27.690519, 27.854436, 27.54404 ] }, { "date": "2025-03-14", "close": 25.418459, "volume": 92584523, "typical_volume": 41124324.05, "trend": 26.982022, "fair_value": 19.899004, "relative_strength": -1.375476, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -39.459687, "energy": 41.123642, "activity_lines": [ 26.478307, 27.238494, 27.635234, 27.443912 ] }, { "date": "2025-03-21", "close": 25.547789, "volume": 53793063, "typical_volume": 42694482.55, "trend": 26.98774, "fair_value": 19.946115, "relative_strength": -1.390151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.769791, "energy": 61.471519, "activity_lines": [ 25.977565, 26.860089, 27.43309, 27.351381 ] }, { "date": "2025-03-28", "close": 24.917388, "volume": 44379255, "typical_volume": 43643068.3, "trend": 26.977574, "fair_value": 19.987785, "relative_strength": -2.397162, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.97858, "energy": 72.404631, "activity_lines": [ 25.482904, 26.403784, 27.173, 27.21781 ] }, { "date": "2025-04-04", "close": 22.477436, "volume": 86559933, "typical_volume": 46634017.35, "trend": 26.930914, "fair_value": 20.017605, "relative_strength": -3.165804, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.920289, "energy": 92.411145, "activity_lines": [ 24.371486, 25.562524, 26.693198, 26.927479 ] }, { "date": "2025-04-11", "close": 24.260095, "volume": 127384773, "typical_volume": 51686699.1, "trend": 26.897514, "fair_value": 20.06272, "relative_strength": -1.105709, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.011406, "energy": 78.372573, "activity_lines": [ 24.165095, 25.159452, 26.403812, 26.755168 ] }, { "date": "2025-04-18", "close": 23.592843, "volume": 46739352, "typical_volume": 53113818.6, "trend": 26.82905, "fair_value": 20.10815, "relative_strength": -2.477986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.31029, "energy": 76.956853, "activity_lines": [ 23.854631, 24.708579, 26.065443, 26.541963 ] }, { "date": "2025-04-25", "close": 25.176322, "volume": 103495818, "typical_volume": 56816375.5, "trend": 26.809897, "fair_value": 20.167458, "relative_strength": -0.55263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.597543, "energy": 52.568223, "activity_lines": [ 24.193702, 24.630717, 25.897043, 26.435335 ] }, { "date": "2025-05-02", "close": 25.992959, "volume": 34090043, "typical_volume": 57041650.95, "trend": 26.814487, "fair_value": 20.234014, "relative_strength": -0.287052, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.501262, "energy": 32.299499, "activity_lines": [ 24.829749, 24.767056, 25.822392, 26.38263 ] }, { "date": "2025-05-09", "close": 25.853533, "volume": 34793194, "typical_volume": 56492470.4, "trend": 26.801097, "fair_value": 20.302994, "relative_strength": -0.439321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.606617, "energy": 21.831711, "activity_lines": [ 25.347617, 24.912096, 25.746934, 26.320633 ] }, { "date": "2025-05-16", "close": 27.596356, "volume": 47702351, "typical_volume": 57480250.05, "trend": 26.841162, "fair_value": 20.38681, "relative_strength": 0.867603, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.190037, "energy": 19.258072, "activity_lines": [ 26.221352, 25.397396, 25.848415, 26.37194 ] }, { "date": "2025-05-23", "close": 26.849432, "volume": 50188725, "typical_volume": 58196682.75, "trend": 26.855668, "fair_value": 20.459249, "relative_strength": 0.657826, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.456493, "energy": 23.730571, "activity_lines": [ 26.623695, 25.718507, 25.88227, 26.372473 ] }, { "date": "2025-05-30", "close": 27.446971, "volume": 34962527, "typical_volume": 58069961.0, "trend": 26.904336, "fair_value": 20.536367, "relative_strength": 1.03561, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.372212, "energy": 27.757421, "activity_lines": [ 27.008112, 26.122245, 25.979341, 26.410622 ] }, { "date": "2025-06-06", "close": 27.974798, "volume": 40062996, "typical_volume": 58062330.15, "trend": 26.917598, "fair_value": 20.622389, "relative_strength": 1.259057, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.044629, "energy": 34.293726, "activity_lines": [ 27.417094, 26.58742, 26.127256, 26.479684 ] }, { "date": "2025-06-13", "close": 27.775618, "volume": 46428575, "typical_volume": 58443271.3, "trend": 26.949726, "fair_value": 20.711774, "relative_strength": 0.896073, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.286803, "energy": 44.142815, "activity_lines": [ 27.627561, 26.960792, 26.257008, 26.53504 ] }, { "date": "2025-06-20", "close": 27.695946, "volume": 37258389, "typical_volume": 57397350.35, "trend": 26.962305, "fair_value": 20.79305, "relative_strength": 0.759003, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.628981, "energy": 42.746179, "activity_lines": [ 27.683331, 27.223347, 26.383818, 26.583183 ] }, { "date": "2025-06-27", "close": 28.92935, "volume": 43727232, "typical_volume": 57379212.6, "trend": 27.00606, "fair_value": 20.886154, "relative_strength": 1.694511, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.295293, "energy": 51.219557, "activity_lines": [ 28.143597, 27.647687, 26.630988, 26.710089 ] }, { "date": "2025-07-04", "close": 29.3281, "volume": 27672033, "typical_volume": 57085284.6, "trend": 27.032631, "fair_value": 20.977672, "relative_strength": 1.392983, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.267489, "energy": 62.254114, "activity_lines": [ 28.598118, 28.0475, 26.913012, 26.859898 ] }, { "date": "2025-07-11", "close": 29.258319, "volume": 36387844, "typical_volume": 57068760.05, "trend": 27.054177, "fair_value": 21.070444, "relative_strength": 1.42175, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.690234, "energy": 71.235384, "activity_lines": [ 28.90397, 28.359139, 27.185833, 27.003491 ] }, { "date": "2025-07-18", "close": 29.647101, "volume": 37764702, "typical_volume": 55775271.95, "trend": 27.103937, "fair_value": 21.162543, "relative_strength": 2.067811, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.153723, "energy": 86.71476, "activity_lines": [ 29.253848, 28.682095, 27.48905, 27.170777 ] }, { "date": "2025-07-25", "close": 30.115632, "volume": 37136515, "typical_volume": 53155592.15, "trend": 27.163346, "fair_value": 21.252465, "relative_strength": 2.05026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.13209, "energy": 91.374003, "activity_lines": [ 29.635138, 29.021265, 27.824948, 27.36508 ] }, { "date": "2025-08-01", "close": 29.447725, "volume": 47730224, "typical_volume": 50912877.2, "trend": 27.205797, "fair_value": 21.335994, "relative_strength": 2.165576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.97078, "energy": 85.058841, "activity_lines": [ 29.63248, 29.193192, 28.077805, 27.512459 ] }, { "date": "2025-08-08", "close": 30.29507, "volume": 45830742, "typical_volume": 50514761.15, "trend": 27.296721, "fair_value": 21.421917, "relative_strength": 2.458662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.792678, "energy": 87.242918, "activity_lines": [ 29.877711, 29.47194, 28.392175, 27.711767 ] }, { "date": "2025-08-15", "close": 30.614071, "volume": 44084816, "typical_volume": 50500039.2, "trend": 27.379045, "fair_value": 21.512451, "relative_strength": 2.454317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.038923, "energy": 89.0961, "activity_lines": [ 30.164812, 29.756904, 28.71432, 27.925789 ] }, { "date": "2025-08-22", "close": 30.394758, "volume": 66237996, "typical_volume": 49483942.35, "trend": 27.43383, "fair_value": 21.606713, "relative_strength": 1.366939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.0233, "energy": 71.898567, "activity_lines": [ 30.288424, 29.954007, 28.988451, 28.120351 ] }, { "date": "2025-08-29", "close": 30.424664, "volume": 45118511, "typical_volume": 45370629.25, "trend": 27.504534, "fair_value": 21.705276, "relative_strength": 1.429304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.707078, "energy": 75.622393, "activity_lines": [ 30.372162, 30.108926, 29.227728, 28.313309 ] }, { "date": "2025-09-05", "close": 30.703789, "volume": 41795216, "typical_volume": 45123422.45, "trend": 27.585538, "fair_value": 21.80133, "relative_strength": 1.899664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.798904, "energy": 69.246169, "activity_lines": [ 30.528339, 30.264983, 29.464234, 28.519712 ] }, { "date": "2025-09-12", "close": 31.331821, "volume": 48770313, "typical_volume": 42387147.2, "trend": 27.670232, "fair_value": 21.907189, "relative_strength": 2.284458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.173834, "energy": 69.737767, "activity_lines": [ 30.810123, 30.502964, 29.726691, 28.761408 ] }, { "date": "2025-09-19", "close": 31.890072, "volume": 57710114, "typical_volume": 43568150.75, "trend": 27.804374, "fair_value": 22.021167, "relative_strength": 2.736342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.90478, "energy": 72.057531, "activity_lines": [ 31.208873, 30.806014, 30.013002, 29.033655 ] }, { "date": "2025-09-26", "close": 31.570726, "volume": 48421656, "typical_volume": 44249573.85, "trend": 27.95208, "fair_value": 22.135542, "relative_strength": 1.908612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.412803, "energy": 72.442962, "activity_lines": [ 31.416108, 31.003152, 30.240818, 29.276646 ] }, { "date": "2025-10-03", "close": 32.019741, "volume": 50977003, "typical_volume": 44413306.45, "trend": 28.151563, "fair_value": 22.251865, "relative_strength": 2.125321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.599917, "energy": 80.712423, "activity_lines": [ 31.694617, 31.246953, 30.484173, 29.539076 ] }, { "date": "2025-10-10", "close": 31.34123, "volume": 55300857, "typical_volume": 44668913.05, "trend": 28.348989, "fair_value": 22.36674, "relative_strength": 2.349409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.430013, "energy": 64.518563, "activity_lines": [ 31.640617, 31.332769, 30.641844, 29.744861 ] }, { "date": "2025-10-17", "close": 31.850113, "volume": 77712157, "typical_volume": 46806394.55, "trend": 28.559066, "fair_value": 22.480162, "relative_strength": 2.137343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.047588, "energy": 61.421919, "activity_lines": [ 31.713749, 31.476681, 30.826591, 29.97074 ] }, { "date": "2025-10-24", "close": 32.618427, "volume": 38419228, "typical_volume": 46724206.15, "trend": 28.815767, "fair_value": 22.596396, "relative_strength": 2.531215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.696341, "energy": 65.852189, "activity_lines": [ 32.008432, 31.732014, 31.063542, 30.232634 ] }, { "date": "2025-10-31", "close": 33.306916, "volume": 46355711, "typical_volume": 46720562.95, "trend": 29.17675, "fair_value": 22.722894, "relative_strength": 3.839136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.856122, "energy": 71.098889, "activity_lines": [ 32.484055, 32.076083, 31.343952, 30.522385 ] }, { "date": "2025-11-07", "close": 32.28915, "volume": 57214775, "typical_volume": 47718382.25, "trend": 29.444385, "fair_value": 22.835709, "relative_strength": 2.268709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.283373, "energy": 59.863071, "activity_lines": [ 32.504677, 32.182156, 31.501092, 30.723185 ] }, { "date": "2025-11-14", "close": 32.189369, "volume": 55399593, "typical_volume": 48302000.3, "trend": 29.730936, "fair_value": 22.949335, "relative_strength": 1.741391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.471096, "energy": 54.216116, "activity_lines": [ 32.474077, 32.236187, 31.626857, 30.900281 ] }, { "date": "2025-11-21", "close": 31.301317, "volume": 111670414, "typical_volume": 52501919.35, "trend": 29.935102, "fair_value": 23.056323, "relative_strength": 0.827167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.062103, "energy": 37.640149, "activity_lines": [ 32.090918, 32.101744, 31.652522, 31.001596 ] }, { "date": "2025-11-28", "close": 32.728186, "volume": 40603948, "typical_volume": 52712724.55, "trend": 30.15961, "fair_value": 23.170596, "relative_strength": 1.603127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.220027, "energy": 33.863232, "activity_lines": [ 32.219968, 32.227285, 31.804682, 31.181795 ] }, { "date": "2025-12-05", "close": 32.91777, "volume": 46585660, "typical_volume": 53153772.45, "trend": 30.395085, "fair_value": 23.289858, "relative_strength": 1.82822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.652687, "energy": 39.16045, "activity_lines": [ 32.404896, 32.372059, 31.958375, 31.359741 ] }, { "date": "2025-12-12", "close": 32.460112, "volume": 56788954, "typical_volume": 54136394.4, "trend": 30.55721, "fair_value": 23.408603, "relative_strength": 1.004319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.720856, "energy": 33.965188, "activity_lines": [ 32.463213, 32.409129, 32.052907, 31.492968 ] }, { "date": "2025-12-19", "close": 32.589952, "volume": 73762032, "typical_volume": 55437984.8, "trend": 30.74856, "fair_value": 23.529585, "relative_strength": 1.298335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.430591, "energy": 39.121976, "activity_lines": [ 32.553414, 32.461801, 32.14864, 31.624113 ] }, { "date": "2025-12-26", "close": 33.049388, "volume": 25937462, "typical_volume": 54443320.8, "trend": 30.935308, "fair_value": 23.653702, "relative_strength": 1.292284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.832934, "energy": 42.859387, "activity_lines": [ 32.770054, 32.575302, 32.273167, 31.772553 ] }, { "date": "2026-01-02", "close": 32.460112, "volume": 36689402, "typical_volume": 54073550.1, "trend": 31.084818, "fair_value": 23.774342, "relative_strength": 0.552122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.374314, "energy": 34.245743, "activity_lines": [ 32.673731, 32.559857, 32.328455, 31.870928 ] }, { "date": "2026-01-09", "close": 32.81967, "volume": 52184174, "typical_volume": 53370859.0, "trend": 31.252953, "fair_value": 23.892834, "relative_strength": 0.100281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.546063, "energy": 34.820266, "activity_lines": [ 32.715132, 32.612665, 32.409197, 31.982854 ] }, { "date": "2026-01-16", "close": 32.320283, "volume": 58053317, "typical_volume": 54017599.3, "trend": 31.407098, "fair_value": 24.007129, "relative_strength": -1.042308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.787906, "energy": 28.034989, "activity_lines": [ 32.596611, 32.583534, 32.430831, 32.051714 ] }, { "date": "2026-01-23", "close": 32.270345, "volume": 65023582, "typical_volume": 55179017.6, "trend": 31.518464, "fair_value": 24.117377, "relative_strength": -0.805513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.633215, "energy": 17.49324, "activity_lines": [ 32.470765, 32.544758, 32.438682, 32.107407 ] }, { "date": "2026-01-30", "close": 31.960725, "volume": 57464357, "typical_volume": 55613719.8, "trend": 31.606218, "fair_value": 24.222625, "relative_strength": -2.090706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.041698, "energy": 12.760129, "activity_lines": [ 32.26302, 32.448214, 32.409586, 32.13594 ] }, { "date": "2026-02-06", "close": 31.071818, "volume": 103399930, "typical_volume": 57898210.6, "trend": 31.666668, "fair_value": 24.324021, "relative_strength": -4.52568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.444441, "energy": 15.986973, "activity_lines": [ 31.831551, 32.178062, 32.292837, 32.101463 ] }, { "date": "2026-02-13", "close": 30.392652, "volume": 87274902, "typical_volume": 59840872.9, "trend": 31.69152, "fair_value": 24.421081, "relative_strength": -5.274047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.019493, "energy": 48.580101, "activity_lines": [ 31.266245, 31.814541, 32.115303, 32.019268 ] }, { "date": "2026-02-20", "close": 30.872063, "volume": 74126604, "typical_volume": 60998352.95, "trend": 31.716734, "fair_value": 24.524071, "relative_strength": -4.765612, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.49299, "energy": 55.181456, "activity_lines": [ 31.022545, 31.584097, 31.989036, 31.9664 ] }, { "date": "2026-02-27", "close": 30.702272, "volume": 77507168, "typical_volume": 62108668.5, "trend": 31.758553, "fair_value": 24.623257, "relative_strength": -4.757794, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.947933, "energy": 64.095199, "activity_lines": [ 30.818795, 31.351656, 31.852064, 31.900951 ] }, { "date": "2026-03-06", "close": 30.492529, "volume": 146958473, "typical_volume": 65570984.3, "trend": 31.765135, "fair_value": 24.725346, "relative_strength": -3.478536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.114039, "energy": 63.962938, "activity_lines": [ 30.64967, 31.1154, 31.698159, 31.819272 ] }, { "date": "2026-03-13", "close": 29.87329, "volume": 113064846, "typical_volume": 69303265.2, "trend": 31.740442, "fair_value": 24.818792, "relative_strength": -3.974999, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.677531, "energy": 72.989334, "activity_lines": [ 30.372011, 30.813045, 31.491743, 31.697217 ] }, { "date": "2026-03-20", "close": 29.254051, "volume": 102478960, "typical_volume": 72109427.65, "trend": 31.702418, "fair_value": 24.90638, "relative_strength": -4.213685, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.635399, "energy": 78.090203, "activity_lines": [ 29.967841, 30.445133, 31.239425, 31.536805 ] }, { "date": "2026-03-27", "close": 28.19, "volume": 107751247, "typical_volume": 74636251.25, "trend": 31.62793, "fair_value": 24.984032, "relative_strength": -5.555188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.358699, "energy": 85.564196, "activity_lines": [ 29.284894, 29.948587, 30.905067, 31.310197 ] }, { "date": "2026-04-03", "close": 29.42, "volume": 90206668, "typical_volume": 76376605.0, "trend": 31.585137, "fair_value": 25.069964, "relative_strength": -4.696359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.508499, "energy": 73.23346, "activity_lines": [ 29.190751, 29.750773, 30.707372, 31.16775 ] }, { "date": "2026-04-10", "close": 30.51, "volume": 95600093, "typical_volume": 75573088.95, "trend": 31.557743, "fair_value": 25.162219, "relative_strength": -4.561533, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.215459, "energy": 49.238275, "activity_lines": [ 29.545426, 29.802966, 30.626675, 31.098387 ] }, { "date": "2026-04-17", "close": 32.62, "volume": 62525953, "typical_volume": 76669189.2, "trend": 31.582074, "fair_value": 25.268506, "relative_strength": -2.39361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.199817, "energy": 13.839592, "activity_lines": [ 30.60227, 30.265172, 30.750697, 31.166919 ] }, { "date": "2026-04-24", "close": 32.886097, "volume": 55484256, "typical_volume": 77114119.0, "trend": 31.625919, "fair_value": 25.374838, "relative_strength": -2.1138, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.079729, "energy": 20.58435, "activity_lines": [ 31.564699, 30.747611, 30.900578, 31.25105 ] }, { "date": "2026-05-01", "close": 33.106171, "volume": 49300375, "typical_volume": 76739690.05, "trend": 31.662134, "fair_value": 25.482391, "relative_strength": -2.358344, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.481065, "energy": 40.543362, "activity_lines": [ 32.35835, 31.224727, 31.071569, 31.34655 ] }, { "date": "2026-05-08", "close": 34.085171, "volume": 49698948, "typical_volume": 75536535.85, "trend": 31.753598, "fair_value": 25.595413, "relative_strength": -1.778614, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.155357, "energy": 56.462999, "activity_lines": [ 33.150589, 31.839223, 31.332721, 31.502875 ] }, { "date": "2026-05-15", "close": 34.225028, "volume": 122533098, "typical_volume": 80366317.65, "trend": 31.832762, "fair_value": 25.706249, "relative_strength": -1.555298, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.120148, "energy": 70.626516, "activity_lines": [ 33.678435, 32.417641, 31.600073, 31.662322 ] }, { "date": "2026-05-22", "close": 34.334916, "volume": 48246274, "typical_volume": 80944161.25, "trend": 31.889978, "fair_value": 25.815021, "relative_strength": -2.062237, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.198478, "energy": 73.753651, "activity_lines": [ 33.995243, 32.948175, 31.872292, 31.823751 ] }, { "date": "2026-05-29", "close": 35.08415, "volume": 40055020, "typical_volume": 80337703.55, "trend": 31.94922, "fair_value": 25.926177, "relative_strength": -1.329891, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.853298, "energy": 86.785779, "activity_lines": [ 34.447467, 33.533812, 32.20694, 32.029827 ] }, { "date": "2026-06-05", "close": 33.715548, "volume": 42755077, "typical_volume": 79572791.55, "trend": 31.996766, "fair_value": 26.028749, "relative_strength": -2.684951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.409764, "energy": 66.561912, "activity_lines": [ 34.296954, 33.764611, 32.400461, 32.143784 ] }, { "date": "2026-06-12", "close": 33.385885, "volume": 64647913, "typical_volume": 79554008.1, "trend": 32.03665, "fair_value": 26.125651, "relative_strength": -4.101655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.471086, "energy": 48.847253, "activity_lines": [ 33.995928, 33.835007, 32.555941, 32.233404 ] }, { "date": "2026-06-19", "close": 33.865395, "volume": 33822404, "typical_volume": 78371910.45, "trend": 32.122119, "fair_value": 26.226544, "relative_strength": -3.55031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.078633, "energy": 39.972854, "activity_lines": [ 33.901358, 33.92048, 32.751777, 32.351388 ] }, { "date": "2026-06-26", "close": 32.84, "volume": 42357240, "typical_volume": 75319775.95, "trend": 32.125846, "fair_value": 26.318394, "relative_strength": -4.094583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.192593, "energy": 25.404111, "activity_lines": [ 33.488965, 33.758509, 32.840886, 32.397703 ] }, { "date": "2026-07-03", "close": 34.12, "volume": 29845736, "typical_volume": 72448317.65, "trend": 32.165921, "fair_value": 26.419653, "relative_strength": -2.404866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.655453, "energy": 27.657438, "activity_lines": [ 33.6029, 33.825266, 33.04348, 32.526358 ] }, { "date": "2026-07-10", "close": 34.65, "volume": 36090758, "typical_volume": 70546525.35, "trend": 32.238917, "fair_value": 26.520383, "relative_strength": -2.162354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.093072, "energy": 36.979639, "activity_lines": [ 33.957778, 33.965953, 33.278801, 32.686621 ] }, { "date": "2026-07-17", "close": 34.18, "volume": 36641488, "typical_volume": 68503241.35, "trend": 32.291919, "fair_value": 26.618701, "relative_strength": -1.903992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.329329, "energy": 39.492939, "activity_lines": [ 34.093693, 33.993114, 33.45137, 32.811852 ] }, { "date": "2026-07-24", "close": 33.46, "volume": 35874064, "typical_volume": 62949020.9, "trend": 32.305606, "fair_value": 26.710568, "relative_strength": -3.304171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.467294, "energy": 38.077105, "activity_lines": [ 33.936667, 33.887643, 33.538807, 32.887212 ] }, { "date": "2026-07-31", "close": 34.17, "volume": 37468251, "typical_volume": 59169191.15, "trend": 32.362602, "fair_value": 26.810469, "relative_strength": -2.236852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.586357, "energy": 38.394823, "activity_lines": [ 34.043333, 33.925172, 33.679733, 33.007496 ] }, { "date": "2026-08-07", "close": 35.78, "volume": 37852200, "typical_volume": 55937853.15, "trend": 32.46128, "fair_value": 26.922163, "relative_strength": -1.02982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.880321, "energy": 54.721173, "activity_lines": [ 34.598, 34.258427, 33.953531, 33.227973 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }