{ "ticker": { "uuid": "c8fefcd4-19d9-486e-ab83-e119731f9a35", "symbol": "CYBR", "name": "Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.872, "architecture_energy": 70.294, "architecture_maturity": 75.852, "architecture_confidence": 85.946, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.09, "rotation_up": 62.79, "upward_expansion": 85.33, "deceleration": 68.48, "rotation_down": 24.91, "downward_expansion": 12.0 }, "activity_lines": [ 9.4482, 9.250764, 8.57629, 8.003634 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 9.761, "trend_reference": 7.3652, "distance_from_trend": 0.325286, "trend_direction": "Improving", "fair_value": 7.107256, "distance_from_fair_value": 0.373385, "fair_value_direction": "Improving", "relative_strength": 17.859742, "relative_strength_direction": "Improving", "price_momentum": 0.609664, "excess_performance": 0.493001, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.325286, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.091933, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.373385, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.330177, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.178597, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.253004, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.609664, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.369523, "read": "Demand-led" } ], "volume": { "latest": 759, "relative_activity": 0.087656, "balance": 2.369523, "dry_up": 0.73356, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.053084, "annualized_volatility": 0.355591, "from_high_reference": -0.042945, "from_low_reference": 0.764142 }, "levels": { "trend_reference": 7.3652, "fair_value_reference": 7.107256, "structural_low": 5.533, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.004957, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.005941, "regime_survival": 0.75, "best_return": 0.160871, "worst_return": -0.11473, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.03014, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001368, "regime_survival": 0.5, "best_return": 0.119468, "worst_return": -0.136494, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.009216, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.023352, "regime_survival": 0.0, "best_return": 0.074242, "worst_return": -0.033333, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.120369, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.004609, "regime_survival": 0.0, "best_return": 0.190597, "worst_return": 0.05014, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.02104, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.014344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": 0.038585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": 0.04978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-03-14", "tenure": "Established", "return": 0.040616, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.119918, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.141794, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.042058, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.048519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.013139, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.060285, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-05-15", "tenure": "Established", "return": 0.055453, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.076679, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.186892, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.166, "volume": 5477, "typical_volume": 12889.05, "trend": 5.190733, "fair_value": 5.702617, "relative_strength": -2.341775, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.19312, "energy": 12.763107, "activity_lines": [ 5.2724, 5.286727, 5.273271, 5.230159 ] }, { "date": "2023-08-25", "close": 5.379, "volume": 725, "typical_volume": 12925.3, "trend": 5.206367, "fair_value": 5.69962, "relative_strength": 2.334222, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.850347, "energy": 21.253231, "activity_lines": [ 5.300133, 5.299727, 5.288948, 5.242305 ] }, { "date": "2023-09-01", "close": 5.765, "volume": 90, "typical_volume": 12547.5, "trend": 5.2226, "fair_value": 5.70022, "relative_strength": 8.037716, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.463615, "energy": 59.529346, "activity_lines": [ 5.4506, 5.384927, 5.339857, 5.278346 ] }, { "date": "2023-09-08", "close": 5.741, "volume": 0, "typical_volume": 12397.5, "trend": 5.237933, "fair_value": 5.700591, "relative_strength": 8.860358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.197442, "energy": 75.905884, "activity_lines": [ 5.5694, 5.455691, 5.385333, 5.311791 ] }, { "date": "2023-09-15", "close": 5.665, "volume": 16, "typical_volume": 12125.0, "trend": 5.250733, "fair_value": 5.70027, "relative_strength": 7.296087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.885351, "energy": 79.455317, "activity_lines": [ 5.633867, 5.506964, 5.420557, 5.339344 ] }, { "date": "2023-09-22", "close": 5.63, "volume": 27233, "typical_volume": 12485.7, "trend": 5.263, "fair_value": 5.699643, "relative_strength": 8.571419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.723492, "energy": 80.763034, "activity_lines": [ 5.6628, 5.544145, 5.448071, 5.363813 ] }, { "date": "2023-09-29", "close": 5.705, "volume": 150, "typical_volume": 7743.15, "trend": 5.278033, "fair_value": 5.69969, "relative_strength": 10.484002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.654084, "energy": 80.498049, "activity_lines": [ 5.6858, 5.587618, 5.478314, 5.392329 ] }, { "date": "2023-10-06", "close": 5.645, "volume": 0, "typical_volume": 7377.2, "trend": 5.299667, "fair_value": 5.699211, "relative_strength": 9.898376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.408382, "energy": 61.664608, "activity_lines": [ 5.667067, 5.612636, 5.499538, 5.416004 ] }, { "date": "2023-10-13", "close": 5.696, "volume": 17, "typical_volume": 6948.7, "trend": 5.320667, "fair_value": 5.699183, "relative_strength": 10.055439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.332074, "energy": 50.211749, "activity_lines": [ 5.673333, 5.642655, 5.523605, 5.441574 ] }, { "date": "2023-10-20", "close": 5.524, "volume": 5811, "typical_volume": 6962.85, "trend": 5.3358, "fair_value": 5.697672, "relative_strength": 9.567981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.956877, "energy": 36.156303, "activity_lines": [ 5.625267, 5.634309, 5.5304, 5.454692 ] }, { "date": "2023-10-27", "close": 5.367, "volume": 1080, "typical_volume": 6471.0, "trend": 5.346833, "fair_value": 5.694846, "relative_strength": 7.028276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.30498, "energy": 17.107305, "activity_lines": [ 5.534267, 5.593473, 5.521814, 5.456705 ] }, { "date": "2023-11-03", "close": 5.498, "volume": 93971, "typical_volume": 11044.55, "trend": 5.3615, "fair_value": 5.693178, "relative_strength": 6.370163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.219522, "energy": 22.680859, "activity_lines": [ 5.504467, 5.5728, 5.525471, 5.466458 ] }, { "date": "2023-11-10", "close": 5.667, "volume": 4015, "typical_volume": 10978.65, "trend": 5.380267, "fair_value": 5.692958, "relative_strength": 8.171801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.574818, "energy": 25.576564, "activity_lines": [ 5.5448, 5.580691, 5.545186, 5.486168 ] }, { "date": "2023-11-17", "close": 5.813, "volume": 7, "typical_volume": 9389.9, "trend": 5.403767, "fair_value": 5.693958, "relative_strength": 9.055456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.381922, "energy": 35.60725, "activity_lines": [ 5.632333, 5.616909, 5.576633, 5.514086 ] }, { "date": "2023-11-24", "close": 5.918, "volume": 2530, "typical_volume": 9291.4, "trend": 5.442833, "fair_value": 5.69581, "relative_strength": 9.848874, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.386571, "energy": 75.852005, "activity_lines": [ 5.747067, 5.670909, 5.616252, 5.547262 ] }, { "date": "2023-12-01", "close": 6.185, "volume": 845, "typical_volume": 8974.6, "trend": 5.492233, "fair_value": 5.69982, "relative_strength": 13.665386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.070847, "energy": 96.16948, "activity_lines": [ 5.924533, 5.768855, 5.678071, 5.595144 ] }, { "date": "2023-12-08", "close": 6.426, "volume": 2282, "typical_volume": 8901.2, "trend": 5.5394, "fair_value": 5.705724, "relative_strength": 16.110214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.709553, "energy": 98.158162, "activity_lines": [ 6.1278, 5.900527, 5.758276, 5.655387 ] }, { "date": "2023-12-15", "close": 6.711, "volume": 450, "typical_volume": 8536.2, "trend": 5.589033, "fair_value": 5.713831, "relative_strength": 19.058393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.913273, "energy": 99.162504, "activity_lines": [ 6.3642, 6.070909, 5.860214, 5.730974 ] }, { "date": "2023-12-22", "close": 6.7, "volume": 2354, "typical_volume": 7631.3, "trend": 5.628733, "fair_value": 5.72172, "relative_strength": 19.457818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.417556, "energy": 96.598354, "activity_lines": [ 6.527333, 6.219909, 5.95491, 5.802649 ] }, { "date": "2023-12-29", "close": 6.672, "volume": 0, "typical_volume": 7352.65, "trend": 5.67, "fair_value": 5.729262, "relative_strength": 18.226691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.229566, "energy": 91.985613, "activity_lines": [ 6.622, 6.345564, 6.0403, 5.869957 ] }, { "date": "2024-01-05", "close": 6.335, "volume": 349, "typical_volume": 7096.25, "trend": 5.7039, "fair_value": 5.734031, "relative_strength": 12.897333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.517211, "energy": 86.674014, "activity_lines": [ 6.554067, 6.389073, 6.087095, 5.91286 ] }, { "date": "2024-01-12", "close": 6.737, "volume": 1235, "typical_volume": 7121.75, "trend": 5.745467, "fair_value": 5.741867, "relative_strength": 18.803298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.01217, "energy": 73.072028, "activity_lines": [ 6.610133, 6.488073, 6.16661, 5.979512 ] }, { "date": "2024-01-19", "close": 6.728, "volume": 4311, "typical_volume": 7332.8, "trend": 5.796033, "fair_value": 5.749512, "relative_strength": 18.374478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.217502, "energy": 70.359781, "activity_lines": [ 6.642467, 6.562909, 6.2388, 6.042901 ] }, { "date": "2024-01-26", "close": 6.905, "volume": 19110, "typical_volume": 8288.3, "trend": 5.845233, "fair_value": 5.7584, "relative_strength": 15.139374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.008402, "energy": 72.658359, "activity_lines": [ 6.732667, 6.650636, 6.323262, 6.114447 ] }, { "date": "2024-02-02", "close": 6.905, "volume": 524, "typical_volume": 8313.7, "trend": 5.900733, "fair_value": 5.767153, "relative_strength": 14.024784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.362158, "energy": 71.507686, "activity_lines": [ 6.8092, 6.718509, 6.402181, 6.182819 ] }, { "date": "2024-02-09", "close": 7.321, "volume": 19406, "typical_volume": 7922.35, "trend": 5.970567, "fair_value": 5.778924, "relative_strength": 16.266058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.982355, "energy": 80.500206, "activity_lines": [ 7.008867, 6.844073, 6.514814, 6.274449 ] }, { "date": "2024-02-16", "close": 7.162, "volume": 2822, "typical_volume": 8055.95, "trend": 6.032967, "fair_value": 5.789323, "relative_strength": 12.478282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.739988, "energy": 83.461948, "activity_lines": [ 7.0898, 6.920073, 6.604252, 6.351316 ] }, { "date": "2024-02-23", "close": 6.861, "volume": 32097, "typical_volume": 9660.8, "trend": 6.081333, "fair_value": 5.797321, "relative_strength": 7.87424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.307236, "energy": 66.200826, "activity_lines": [ 7.042067, 6.927964, 6.658086, 6.404738 ] }, { "date": "2024-03-01", "close": 7.068, "volume": 653, "typical_volume": 9692.6, "trend": 6.140067, "fair_value": 5.806733, "relative_strength": 10.850219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.17264, "energy": 65.787014, "activity_lines": [ 7.054467, 6.970764, 6.725843, 6.468394 ] }, { "date": "2024-03-08", "close": 6.965, "volume": 2097, "typical_volume": 9506.9, "trend": 6.195333, "fair_value": 5.81525, "relative_strength": 7.861804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.978883, "energy": 57.579849, "activity_lines": [ 7.021667, 6.988145, 6.777257, 6.521615 ] }, { "date": "2024-03-15", "close": 6.83, "volume": 27195, "typical_volume": 10812.65, "trend": 6.2508, "fair_value": 5.822657, "relative_strength": 6.759561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.214305, "energy": 41.709566, "activity_lines": [ 6.939867, 6.975655, 6.808952, 6.562561 ] }, { "date": "2024-03-22", "close": 6.877, "volume": 32506, "typical_volume": 7739.4, "trend": 6.300733, "fair_value": 5.830297, "relative_strength": 4.23625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.036114, "energy": 37.087238, "activity_lines": [ 6.906467, 6.962709, 6.838157, 6.602961 ] }, { "date": "2024-03-29", "close": 6.963, "volume": 1766, "typical_volume": 7626.95, "trend": 6.340667, "fair_value": 5.838446, "relative_strength": 4.558348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.773364, "energy": 31.780059, "activity_lines": [ 6.920733, 6.962855, 6.868986, 6.645688 ] }, { "date": "2024-04-05", "close": 6.792, "volume": 1334, "typical_volume": 7693.3, "trend": 6.3757, "fair_value": 5.845257, "relative_strength": 1.849886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.398214, "energy": 23.986768, "activity_lines": [ 6.8712, 6.927636, 6.877357, 6.674806 ] }, { "date": "2024-04-12", "close": 6.859, "volume": 4361, "typical_volume": 7784.85, "trend": 6.4155, "fair_value": 5.852447, "relative_strength": 2.25091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.058401, "energy": 22.998589, "activity_lines": [ 6.8624, 6.906655, 6.887448, 6.705987 ] }, { "date": "2024-04-19", "close": 6.458, "volume": 522, "typical_volume": 7768.7, "trend": 6.4431, "fair_value": 5.856711, "relative_strength": -1.304892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.091837, "energy": 13.552346, "activity_lines": [ 6.727, 6.8136, 6.854867, 6.708729 ] }, { "date": "2024-04-26", "close": 6.677, "volume": 6242, "typical_volume": 7966.7, "trend": 6.4755, "fair_value": 5.862448, "relative_strength": -0.900681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.619471, "energy": 18.595097, "activity_lines": [ 6.6894, 6.776055, 6.841843, 6.723819 ] }, { "date": "2024-05-03", "close": 6.456, "volume": 25, "typical_volume": 7945.45, "trend": 6.502533, "fair_value": 5.866569, "relative_strength": -4.941524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.75449, "energy": 26.158326, "activity_lines": [ 6.591467, 6.707145, 6.806576, 6.722561 ] }, { "date": "2024-05-10", "close": 6.498, "volume": 697, "typical_volume": 7862.6, "trend": 6.529267, "fair_value": 5.870924, "relative_strength": -6.868137, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.647594, "energy": 38.173642, "activity_lines": [ 6.541333, 6.653236, 6.776524, 6.722269 ] }, { "date": "2024-05-17", "close": 6.615, "volume": 750, "typical_volume": 7900.1, "trend": 6.565633, "fair_value": 5.876021, "relative_strength": -5.5707, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.780695, "energy": 42.259186, "activity_lines": [ 6.5498, 6.630964, 6.758576, 6.7278 ] }, { "date": "2024-05-24", "close": 6.559, "volume": 560, "typical_volume": 7910.65, "trend": 6.605367, "fair_value": 5.880667, "relative_strength": -6.568788, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.306514, "energy": 43.841165, "activity_lines": [ 6.555867, 6.604873, 6.735567, 6.727372 ] }, { "date": "2024-05-31", "close": 6.128, "volume": 160, "typical_volume": 7856.9, "trend": 6.626367, "fair_value": 5.882338, "relative_strength": -11.516162, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.72793, "energy": 69.751747, "activity_lines": [ 6.411533, 6.505345, 6.670443, 6.696574 ] }, { "date": "2024-06-07", "close": 6.269, "volume": 1937, "typical_volume": 7738.2, "trend": 6.646433, "fair_value": 5.884933, "relative_strength": -11.401735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.805413, "energy": 68.535711, "activity_lines": [ 6.3508, 6.445073, 6.621648, 6.673518 ] }, { "date": "2024-06-14", "close": 6.421, "volume": 100, "typical_volume": 6787.7, "trend": 6.6667, "fair_value": 5.888507, "relative_strength": -8.734154, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.253782, "energy": 73.551061, "activity_lines": [ 6.3532, 6.425055, 6.589514, 6.658974 ] }, { "date": "2024-06-21", "close": 6.414, "volume": 452, "typical_volume": 6784.1, "trend": 6.683233, "fair_value": 5.891987, "relative_strength": -9.48532, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.901241, "energy": 71.678973, "activity_lines": [ 6.3584, 6.410509, 6.559019, 6.642671 ] }, { "date": "2024-06-28", "close": 6.718, "volume": 747, "typical_volume": 5851.15, "trend": 6.701, "fair_value": 5.897421, "relative_strength": -5.11487, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.032391, "energy": 24.777173, "activity_lines": [ 6.478333, 6.459327, 6.559814, 6.644914 ] }, { "date": "2024-07-05", "close": 6.7, "volume": 450, "typical_volume": 5732.55, "trend": 6.710133, "fair_value": 5.902667, "relative_strength": -6.425378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.83432, "energy": 22.542165, "activity_lines": [ 6.581667, 6.500145, 6.561767, 6.644849 ] }, { "date": "2024-07-12", "close": 6.643, "volume": 15, "typical_volume": 4128.45, "trend": 6.707867, "fair_value": 5.907474, "relative_strength": -8.390022, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.084232, "energy": 24.961045, "activity_lines": [ 6.627867, 6.530182, 6.56049, 6.640518 ] }, { "date": "2024-07-19", "close": 6.506, "volume": 7608, "typical_volume": 4476.2, "trend": 6.7014, "fair_value": 5.911335, "relative_strength": -6.639282, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.600745, "energy": 26.775829, "activity_lines": [ 6.603467, 6.531909, 6.547205, 6.627495 ] }, { "date": "2024-07-26", "close": 6.557, "volume": 18316, "typical_volume": 5287.15, "trend": 6.697567, "fair_value": 5.915474, "relative_strength": -5.937035, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.586135, "energy": 15.339187, "activity_lines": [ 6.5904, 6.542764, 6.541452, 6.618178 ] }, { "date": "2024-08-02", "close": 6.563, "volume": 24950, "typical_volume": 5174.9, "trend": 6.705167, "fair_value": 5.918288, "relative_strength": -3.026155, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.827216, "energy": 10.242062, "activity_lines": [ 6.5698, 6.555764, 6.538214, 6.609497 ] }, { "date": "2024-08-09", "close": 6.379, "volume": 41553, "typical_volume": 5627.25, "trend": 6.693233, "fair_value": 5.920058, "relative_strength": -6.287588, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.742192, "energy": 28.802879, "activity_lines": [ 6.4982, 6.535236, 6.518724, 6.588454 ] }, { "date": "2024-08-16", "close": 6.661, "volume": 170, "typical_volume": 5547.45, "trend": 6.691, "fair_value": 5.924, "relative_strength": -4.631975, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.663296, "energy": 12.97934, "activity_lines": [ 6.542, 6.561418, 6.528462, 6.586374 ] }, { "date": "2024-08-23", "close": 6.762, "volume": 90, "typical_volume": 5485.25, "trend": 6.686233, "fair_value": 5.92859, "relative_strength": -3.519836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.336478, "energy": 5.649399, "activity_lines": [ 6.618267, 6.598836, 6.549257, 6.590955 ] }, { "date": "2024-08-30", "close": 6.81, "volume": 685, "typical_volume": 5301.45, "trend": 6.683067, "fair_value": 5.929635, "relative_strength": -3.827852, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.84928, "energy": 30.925185, "activity_lines": [ 6.693467, 6.638782, 6.574767, 6.59894 ] }, { "date": "2024-09-06", "close": 6.81, "volume": 0, "typical_volume": 5275.35, "trend": 6.666033, "fair_value": 5.931096, "relative_strength": 0.483942, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.334978, "energy": 46.720137, "activity_lines": [ 6.7518, 6.671527, 6.60051, 6.607129 ] }, { "date": "2024-09-13", "close": 6.81, "volume": 0, "typical_volume": 4963.25, "trend": 6.6543, "fair_value": 5.932558, "relative_strength": -1.76755, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.129031, "energy": 59.096365, "activity_lines": [ 6.793667, 6.7026, 6.624576, 6.616417 ] }, { "date": "2024-09-20", "close": 6.593, "volume": 15, "typical_volume": 4962.75, "trend": 6.645367, "fair_value": 5.933359, "relative_strength": -4.593408, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.807762, "energy": 40.34979, "activity_lines": [ 6.734467, 6.692218, 6.627343, 6.612462 ] }, { "date": "2024-09-27", "close": 6.683, "volume": 35, "typical_volume": 4929.65, "trend": 6.632533, "fair_value": 5.934737, "relative_strength": -5.258006, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.04893, "energy": 20.551147, "activity_lines": [ 6.7098, 6.699109, 6.638029, 6.61489 ] }, { "date": "2024-10-04", "close": 6.711, "volume": 472, "typical_volume": 4915.75, "trend": 6.624067, "fair_value": 5.936295, "relative_strength": -4.176906, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.421032, "energy": 11.251442, "activity_lines": [ 6.699733, 6.707873, 6.6505, 6.619953 ] }, { "date": "2024-10-11", "close": 7.149, "volume": 1575, "typical_volume": 4966.5, "trend": 6.6347, "fair_value": 5.939333, "relative_strength": 1.603489, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.575832, "energy": 47.619123, "activity_lines": [ 6.842267, 6.793473, 6.704229, 6.653819 ] }, { "date": "2024-10-18", "close": 7.14, "volume": 9838, "typical_volume": 5450.4, "trend": 6.643467, "fair_value": 5.941577, "relative_strength": 2.83612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.614538, "energy": 81.609258, "activity_lines": [ 6.9592, 6.866782, 6.75429, 6.686419 ] }, { "date": "2024-10-25", "close": 7.097, "volume": 4600, "typical_volume": 5583.55, "trend": 6.647933, "fair_value": 5.943122, "relative_strength": 2.640744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.266785, "energy": 85.184255, "activity_lines": [ 7.0398, 6.918436, 6.795438, 6.71568 ] }, { "date": "2024-11-01", "close": 6.878, "volume": 682, "typical_volume": 5612.65, "trend": 6.6508, "fair_value": 5.941801, "relative_strength": 1.104483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.771769, "energy": 79.596536, "activity_lines": [ 7.0138, 6.922345, 6.811786, 6.730523 ] }, { "date": "2024-11-08", "close": 7.343, "volume": 1664, "typical_volume": 5673.25, "trend": 6.666933, "fair_value": 5.942968, "relative_strength": 8.886091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.405701, "energy": 92.959554, "activity_lines": [ 7.1298, 7.008691, 6.870243, 6.775181 ] }, { "date": "2024-11-15", "close": 7.781, "volume": 19153, "typical_volume": 6593.55, "trend": 6.711033, "fair_value": 5.947321, "relative_strength": 16.548779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.820306, "energy": 97.49738, "activity_lines": [ 7.349667, 7.164982, 6.96599, 6.847056 ] }, { "date": "2024-11-22", "close": 7.391, "volume": 19, "typical_volume": 6572.0, "trend": 6.734833, "fair_value": 5.952301, "relative_strength": 8.349459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.290268, "energy": 84.103597, "activity_lines": [ 7.3974, 7.232709, 7.019533, 6.890925 ] }, { "date": "2024-11-29", "close": 7.699, "volume": 150, "typical_volume": 6578.75, "trend": 6.776267, "fair_value": 5.961147, "relative_strength": 12.418639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.300939, "energy": 92.678198, "activity_lines": [ 7.531067, 7.345873, 7.099119, 6.953129 ] }, { "date": "2024-12-06", "close": 7.928, "volume": 4039, "typical_volume": 6400.3, "trend": 6.823933, "fair_value": 5.970872, "relative_strength": 14.281752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.406134, "energy": 92.55486, "activity_lines": [ 7.700933, 7.480564, 7.195486, 7.027434 ] }, { "date": "2024-12-13", "close": 7.84, "volume": 254, "typical_volume": 5497.2, "trend": 6.864767, "fair_value": 5.979846, "relative_strength": 12.688392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.600673, "energy": 69.644569, "activity_lines": [ 7.771467, 7.576618, 7.2767, 7.092987 ] }, { "date": "2024-12-20", "close": 7.708, "volume": 3951, "typical_volume": 4447.25, "trend": 6.903067, "fair_value": 5.987103, "relative_strength": 13.006355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.291367, "energy": 66.494941, "activity_lines": [ 7.764867, 7.628145, 7.339233, 7.147389 ] }, { "date": "2024-12-27", "close": 7.708, "volume": 0, "typical_volume": 2369.6, "trend": 6.955733, "fair_value": 5.993853, "relative_strength": 12.380788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.396385, "energy": 64.772589, "activity_lines": [ 7.763133, 7.669509, 7.396314, 7.19932 ] }, { "date": "2025-01-03", "close": 7.861, "volume": 750, "typical_volume": 2398.6, "trend": 7.0088, "fair_value": 6.00409, "relative_strength": 13.767113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.025805, "energy": 63.467589, "activity_lines": [ 7.791267, 7.728364, 7.461638, 7.257725 ] }, { "date": "2025-01-10", "close": 7.845, "volume": 3220, "typical_volume": 2555.1, "trend": 7.056267, "fair_value": 6.015929, "relative_strength": 12.753261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.378294, "energy": 62.019524, "activity_lines": [ 7.803267, 7.770418, 7.519724, 7.311673 ] }, { "date": "2025-01-17", "close": 7.993, "volume": 967, "typical_volume": 2569.2, "trend": 7.1089, "fair_value": 6.028442, "relative_strength": 11.843331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.624648, "energy": 63.632217, "activity_lines": [ 7.870133, 7.8218, 7.586748, 7.372108 ] }, { "date": "2025-01-24", "close": 8.099, "volume": 17706, "typical_volume": 3454.5, "trend": 7.154933, "fair_value": 6.044301, "relative_strength": 14.7968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.375766, "energy": 66.513282, "activity_lines": [ 7.962133, 7.880636, 7.658233, 7.435985 ] }, { "date": "2025-01-31", "close": 8.468, "volume": 18024, "typical_volume": 4355.7, "trend": 7.213867, "fair_value": 6.062154, "relative_strength": 17.116515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.380579, "energy": 76.472475, "activity_lines": [ 8.151067, 8.000782, 7.758724, 7.520699 ] }, { "date": "2025-02-07", "close": 8.69, "volume": 4985, "typical_volume": 4604.2, "trend": 7.2821, "fair_value": 6.080679, "relative_strength": 19.668655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.651091, "energy": 92.026856, "activity_lines": [ 8.363333, 8.141709, 7.872462, 7.615933 ] }, { "date": "2025-02-14", "close": 8.824, "volume": 17995, "typical_volume": 5502.2, "trend": 7.359367, "fair_value": 6.101064, "relative_strength": 18.341898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.128124, "energy": 95.89371, "activity_lines": [ 8.565, 8.288982, 7.988976, 7.715411 ] }, { "date": "2025-02-21", "close": 8.635, "volume": 7266, "typical_volume": 5841.9, "trend": 7.428633, "fair_value": 6.122474, "relative_strength": 16.585205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.36723, "energy": 88.185306, "activity_lines": [ 8.6384, 8.3856, 8.077295, 7.79771 ] }, { "date": "2025-02-28", "close": 8.242, "volume": 3863, "typical_volume": 5956.3, "trend": 7.4846, "fair_value": 6.138256, "relative_strength": 12.986535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.448169, "energy": 81.707409, "activity_lines": [ 8.538, 8.396309, 8.119024, 7.850185 ] }, { "date": "2025-03-07", "close": 7.693, "volume": 18938, "typical_volume": 6411.3, "trend": 7.5284, "fair_value": 6.150237, "relative_strength": 6.591292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.20995, "energy": 38.528077, "activity_lines": [ 8.245067, 8.297491, 8.103262, 7.86363 ] }, { "date": "2025-03-14", "close": 7.43, "volume": 1494, "typical_volume": 6256.0, "trend": 7.554033, "fair_value": 6.159013, "relative_strength": 3.549647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.489544, "energy": 21.988213, "activity_lines": [ 7.916133, 8.151127, 8.059819, 7.857282 ] }, { "date": "2025-03-21", "close": 7.822, "volume": 481, "typical_volume": 6245.95, "trend": 7.589367, "fair_value": 6.168321, "relative_strength": 7.732763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.128875, "energy": 32.699074, "activity_lines": [ 7.801867, 8.083873, 8.052124, 7.87457 ] }, { "date": "2025-03-28", "close": 7.603, "volume": 888, "typical_volume": 6207.15, "trend": 7.6158, "fair_value": 6.175878, "relative_strength": 5.443827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.007577, "energy": 33.10986, "activity_lines": [ 7.6814, 7.977218, 8.019076, 7.875449 ] }, { "date": "2025-04-04", "close": 6.884, "volume": 3037, "typical_volume": 5401.35, "trend": 7.618267, "fair_value": 6.179327, "relative_strength": 2.864393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -50.996222, "energy": 52.27696, "activity_lines": [ 7.390067, 7.746927, 7.916314, 7.828237 ] }, { "date": "2025-04-11", "close": 6.855, "volume": 1768, "typical_volume": 5488.8, "trend": 7.619767, "fair_value": 6.181115, "relative_strength": 4.994551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.424981, "energy": 68.416102, "activity_lines": [ 7.1796, 7.533455, 7.815062, 7.778994 ] }, { "date": "2025-04-18", "close": 6.902, "volume": 3145, "typical_volume": 5638.55, "trend": 7.630067, "fair_value": 6.185205, "relative_strength": 1.520921, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.868591, "energy": 73.661057, "activity_lines": [ 7.040667, 7.357855, 7.720838, 7.732686 ] }, { "date": "2025-04-25", "close": 7.226, "volume": 2548, "typical_volume": 5564.0, "trend": 7.648167, "fair_value": 6.191218, "relative_strength": 3.594994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.659109, "energy": 64.85338, "activity_lines": [ 7.044933, 7.273673, 7.661267, 7.706617 ] }, { "date": "2025-05-02", "close": 7.479, "volume": 3412, "typical_volume": 5721.9, "trend": 7.673767, "fair_value": 6.19959, "relative_strength": 3.996396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.299457, "energy": 41.587602, "activity_lines": [ 7.173267, 7.264545, 7.629133, 7.695703 ] }, { "date": "2025-05-09", "close": 7.61, "volume": 1383, "typical_volume": 5593.5, "trend": 7.689133, "fair_value": 6.208801, "relative_strength": 4.552774, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.552109, "energy": 22.482913, "activity_lines": [ 7.353533, 7.300255, 7.611195, 7.691589 ] }, { "date": "2025-05-16", "close": 7.92, "volume": 5112, "typical_volume": 5849.1, "trend": 7.715133, "fair_value": 6.223904, "relative_strength": 5.551488, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -18.759383, "energy": 22.165403, "activity_lines": [ 7.588733, 7.403818, 7.623248, 7.706484 ] }, { "date": "2025-05-23", "close": 7.926, "volume": 1159, "typical_volume": 5869.55, "trend": 7.742767, "fair_value": 6.238013, "relative_strength": 6.811652, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.494472, "energy": 25.066037, "activity_lines": [ 7.754933, 7.504345, 7.634862, 7.720088 ] }, { "date": "2025-05-30", "close": 7.827, "volume": 3413, "typical_volume": 5879.2, "trend": 7.7744, "fair_value": 6.251712, "relative_strength": 4.422603, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.740921, "energy": 25.090289, "activity_lines": [ 7.819867, 7.577855, 7.636738, 7.725523 ] }, { "date": "2025-06-06", "close": 8.084, "volume": 2152, "typical_volume": 5938.45, "trend": 7.7991, "fair_value": 6.268346, "relative_strength": 6.558465, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.789771, "energy": 36.780895, "activity_lines": [ 7.9304, 7.698, 7.663176, 7.745497 ] }, { "date": "2025-06-13", "close": 7.892, "volume": 1661, "typical_volume": 5136.2, "trend": 7.8028, "fair_value": 6.285622, "relative_strength": 4.466508, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.202742, "energy": 31.744666, "activity_lines": [ 7.9366, 7.774491, 7.670895, 7.75149 ] }, { "date": "2025-06-20", "close": 7.886, "volume": 971, "typical_volume": 4283.55, "trend": 7.8193, "fair_value": 6.300712, "relative_strength": 5.573795, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.875222, "energy": 32.317852, "activity_lines": [ 7.922, 7.831564, 7.679029, 7.756858 ] }, { "date": "2025-06-27", "close": 7.976, "volume": 1787, "typical_volume": 4123.65, "trend": 7.828533, "fair_value": 6.317513, "relative_strength": 5.086957, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.09457, "energy": 31.79513, "activity_lines": [ 7.939667, 7.886255, 7.698505, 7.766968 ] }, { "date": "2025-07-04", "close": 7.982, "volume": 7532, "typical_volume": 3600.5, "trend": 7.830333, "fair_value": 6.331224, "relative_strength": 6.121838, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.529743, "energy": 28.985414, "activity_lines": [ 7.956, 7.922509, 7.721952, 7.776869 ] }, { "date": "2025-07-11", "close": 7.744, "volume": 896, "typical_volume": 3282.0, "trend": 7.827133, "fair_value": 6.34591, "relative_strength": 1.176758, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.201372, "energy": 13.119992, "activity_lines": [ 7.882667, 7.901745, 7.726743, 7.771299 ] }, { "date": "2025-07-18", "close": 7.832, "volume": 1395, "typical_volume": 3158.6, "trend": 7.831267, "fair_value": 6.359179, "relative_strength": 3.069783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.083567, "energy": 9.356497, "activity_lines": [ 7.861333, 7.892164, 7.744157, 7.771613 ] }, { "date": "2025-07-25", "close": 7.781, "volume": 241, "typical_volume": 2223.75, "trend": 7.8337, "fair_value": 6.373372, "relative_strength": 2.808359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.532448, "energy": 7.727495, "activity_lines": [ 7.827, 7.869273, 7.758667, 7.76837 ] }, { "date": "2025-08-01", "close": 7.572, "volume": 20145, "typical_volume": 3156.3, "trend": 7.824067, "fair_value": 6.383372, "relative_strength": 2.108672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.581213, "energy": 27.222143, "activity_lines": [ 7.73, 7.810909, 7.752852, 7.751486 ] }, { "date": "2025-08-08", "close": 7.365, "volume": 5715, "typical_volume": 3418.0, "trend": 7.808067, "fair_value": 6.390981, "relative_strength": -1.640919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.631977, "energy": 42.530166, "activity_lines": [ 7.590933, 7.721345, 7.726648, 7.721869 ] }, { "date": "2025-08-15", "close": 7.452, "volume": 1840, "typical_volume": 3465.6, "trend": 7.790033, "fair_value": 6.399519, "relative_strength": -1.187135, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.784493, "energy": 57.388819, "activity_lines": [ 7.522, 7.656, 7.710905, 7.698897 ] }, { "date": "2025-08-22", "close": 7.611, "volume": 1027, "typical_volume": 3365.1, "trend": 7.773767, "fair_value": 6.40825, "relative_strength": -1.176601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.074331, "energy": 56.684133, "activity_lines": [ 7.525533, 7.631055, 7.711024, 7.687346 ] }, { "date": "2025-08-29", "close": 7.694, "volume": 2255, "typical_volume": 3389.45, "trend": 7.747967, "fair_value": 6.420596, "relative_strength": 1.447097, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.105663, "energy": 49.846206, "activity_lines": [ 7.571467, 7.626309, 7.715586, 7.6822 ] }, { "date": "2025-09-05", "close": 7.57, "volume": 1937, "typical_volume": 3329.05, "trend": 7.710633, "fair_value": 6.431071, "relative_strength": -0.57006, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.653308, "energy": 30.749408, "activity_lines": [ 7.581867, 7.602509, 7.704343, 7.670718 ] }, { "date": "2025-09-12", "close": 7.711, "volume": 7286, "typical_volume": 3565.95, "trend": 7.673533, "fair_value": 6.44459, "relative_strength": -0.063146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -6.634171, "energy": 8.278376, "activity_lines": [ 7.6394, 7.611727, 7.703348, 7.670742 ] }, { "date": "2025-09-19", "close": 7.846, "volume": 525, "typical_volume": 3421.6, "trend": 7.647233, "fair_value": 6.459506, "relative_strength": -0.860407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.398284, "energy": 26.715561, "activity_lines": [ 7.718867, 7.650418, 7.7129, 7.681869 ] }, { "date": "2025-09-26", "close": 7.783, "volume": 513, "typical_volume": 3378.1, "trend": 7.631933, "fair_value": 6.473545, "relative_strength": -2.759762, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.176635, "energy": 26.360311, "activity_lines": [ 7.751067, 7.6758, 7.714705, 7.690628 ] }, { "date": "2025-10-03", "close": 7.795, "volume": 879, "typical_volume": 3166.45, "trend": 7.635333, "fair_value": 6.487647, "relative_strength": -5.115477, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.490391, "energy": 30.950949, "activity_lines": [ 7.7758, 7.704255, 7.716829, 7.701148 ] }, { "date": "2025-10-10", "close": 7.736, "volume": 717, "typical_volume": 3144.35, "trend": 7.645533, "fair_value": 6.502462, "relative_strength": -3.817065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.14237, "energy": 31.888616, "activity_lines": [ 7.774133, 7.721727, 7.713929, 7.707643 ] }, { "date": "2025-10-17", "close": 7.498, "volume": 33455, "typical_volume": 4646.45, "trend": 7.634733, "fair_value": 6.51541, "relative_strength": -8.265897, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 2.669593, "energy": 1.693682, "activity_lines": [ 7.682067, 7.692945, 7.689267, 7.698125 ] }, { "date": "2025-10-24", "close": 7.77, "volume": 4397, "typical_volume": 4758.7, "trend": 7.6403, "fair_value": 6.529, "relative_strength": -7.19075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.085387, "energy": 11.493301, "activity_lines": [ 7.694867, 7.7112, 7.692076, 7.706852 ] }, { "date": "2025-10-31", "close": 7.634, "volume": 3249, "typical_volume": 4838.1, "trend": 7.6653, "fair_value": 6.545564, "relative_strength": -8.125667, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.276109, "energy": 10.787793, "activity_lines": [ 7.6674, 7.698945, 7.683429, 7.706445 ] }, { "date": "2025-11-07", "close": 7.398, "volume": 4262, "typical_volume": 5002.65, "trend": 7.6834, "fair_value": 6.558756, "relative_strength": -8.901657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.569097, "energy": 35.933888, "activity_lines": [ 7.5712, 7.643364, 7.653533, 7.6892 ] }, { "date": "2025-11-14", "close": 7.373, "volume": 4078, "typical_volume": 5117.2, "trend": 7.6991, "fair_value": 6.572654, "relative_strength": -9.057907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.059916, "energy": 57.878038, "activity_lines": [ 7.493133, 7.588618, 7.623581, 7.669174 ] }, { "date": "2025-11-21", "close": 7.033, "volume": 4618, "typical_volume": 4971.5, "trend": 7.692667, "fair_value": 6.58425, "relative_strength": -10.726266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.964183, "energy": 76.627143, "activity_lines": [ 7.325933, 7.475636, 7.564119, 7.6262 ] }, { "date": "2025-11-28", "close": 7.162, "volume": 1752, "typical_volume": 5014.3, "trend": 7.6821, "fair_value": 6.596955, "relative_strength": -10.46538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.139557, "energy": 76.434176, "activity_lines": [ 7.232733, 7.398436, 7.521462, 7.591963 ] }, { "date": "2025-12-05", "close": 7.271, "volume": 3814, "typical_volume": 5135.25, "trend": 7.6708, "fair_value": 6.611295, "relative_strength": -9.248394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.669619, "energy": 72.067282, "activity_lines": [ 7.2164, 7.353491, 7.491957, 7.565441 ] }, { "date": "2025-12-12", "close": 7.28, "volume": 15637, "typical_volume": 5905.05, "trend": 7.649467, "fair_value": 6.626609, "relative_strength": -8.156831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.762802, "energy": 66.607407, "activity_lines": [ 7.227267, 7.319491, 7.465981, 7.540228 ] }, { "date": "2025-12-19", "close": 7.123, "volume": 748, "typical_volume": 4935.2, "trend": 7.6227, "fair_value": 6.641827, "relative_strength": -10.354909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.078195, "energy": 53.811317, "activity_lines": [ 7.193667, 7.266309, 7.427438, 7.506262 ] }, { "date": "2025-12-26", "close": 7.027, "volume": 2515, "typical_volume": 4775.2, "trend": 7.596033, "fair_value": 6.656699, "relative_strength": -10.996599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.218082, "energy": 50.798469, "activity_lines": [ 7.144733, 7.206818, 7.38189, 7.46783 ] }, { "date": "2026-01-02", "close": 6.822, "volume": 2109, "typical_volume": 4788.65, "trend": 7.553967, "fair_value": 6.670763, "relative_strength": -15.579174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.001621, "energy": 69.120749, "activity_lines": [ 7.027867, 7.118618, 7.318429, 7.417892 ] }, { "date": "2026-01-09", "close": 6.995, "volume": 469, "typical_volume": 4760.75, "trend": 7.524067, "fair_value": 6.685974, "relative_strength": -14.901534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.731862, "energy": 66.186175, "activity_lines": [ 6.991333, 7.079109, 7.274443, 7.38183 ] }, { "date": "2026-01-16", "close": 6.869, "volume": 14338, "typical_volume": 5364.9, "trend": 7.490167, "fair_value": 6.700006, "relative_strength": -17.888697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.366546, "energy": 76.016067, "activity_lines": [ 6.9312, 7.028309, 7.22139, 7.339568 ] }, { "date": "2026-01-23", "close": 6.771, "volume": 3625, "typical_volume": 5449.3, "trend": 7.45, "fair_value": 6.711936, "relative_strength": -17.82079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.64791, "energy": 80.961736, "activity_lines": [ 6.8658, 6.969309, 7.162933, 7.29317 ] }, { "date": "2026-01-30", "close": 6.458, "volume": 4870, "typical_volume": 5328.5, "trend": 7.3992, "fair_value": 6.7195, "relative_strength": -21.236042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.054973, "energy": 89.119605, "activity_lines": [ 6.719533, 6.864345, 7.078471, 7.22917 ] }, { "date": "2026-02-06", "close": 6.064, "volume": 20092, "typical_volume": 6306.85, "trend": 7.3432, "fair_value": 6.724519, "relative_strength": -24.989733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.75656, "energy": 96.864874, "activity_lines": [ 6.479867, 6.6982, 6.962452, 7.143028 ] }, { "date": "2026-02-13", "close": 6.057, "volume": 1300, "typical_volume": 6346.2, "trend": 7.284033, "fair_value": 6.729494, "relative_strength": -24.383209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.156501, "energy": 95.802721, "activity_lines": [ 6.2884, 6.550745, 6.854252, 7.060047 ] }, { "date": "2026-02-20", "close": 6.119, "volume": 1194, "typical_volume": 6361.95, "trend": 7.228633, "fair_value": 6.734987, "relative_strength": -24.825299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.910319, "energy": 91.73508, "activity_lines": [ 6.180133, 6.436636, 6.760176, 6.984884 ] }, { "date": "2026-02-27", "close": 5.841, "volume": 38159, "typical_volume": 8234.05, "trend": 7.170933, "fair_value": 6.73875, "relative_strength": -28.334191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.667958, "energy": 94.955923, "activity_lines": [ 6.0292, 6.293091, 6.647605, 6.895359 ] }, { "date": "2026-03-06", "close": 6.352, "volume": 3723, "typical_volume": 6747.45, "trend": 7.137167, "fair_value": 6.747442, "relative_strength": -17.963476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.7553, "energy": 67.122919, "activity_lines": [ 6.1106, 6.265764, 6.592724, 6.842525 ] }, { "date": "2026-03-13", "close": 6.324, "volume": 247, "typical_volume": 6539.95, "trend": 7.099567, "fair_value": 6.755506, "relative_strength": -19.69382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.755874, "energy": 63.002242, "activity_lines": [ 6.189733, 6.245618, 6.540633, 6.790062 ] }, { "date": "2026-03-20", "close": 6.33, "volume": 1767, "typical_volume": 6465.85, "trend": 7.056867, "fair_value": 6.763583, "relative_strength": -15.865734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.834972, "energy": 50.789042, "activity_lines": [ 6.253533, 6.235618, 6.496, 6.740413 ] }, { "date": "2026-03-27", "close": 6.014, "volume": 852, "typical_volume": 6295.35, "trend": 7.000867, "fair_value": 6.769853, "relative_strength": -19.5309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.598394, "energy": 47.889039, "activity_lines": [ 6.1938, 6.180255, 6.427481, 6.673131 ] }, { "date": "2026-04-03", "close": 6.305, "volume": 26257, "typical_volume": 7404.3, "trend": 6.9587, "fair_value": 6.777846, "relative_strength": -16.634676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.125362, "energy": 38.422555, "activity_lines": [ 6.238067, 6.193345, 6.393267, 6.628237 ] }, { "date": "2026-04-10", "close": 5.794, "volume": 45691, "typical_volume": 9457.95, "trend": 6.8948, "fair_value": 6.782269, "relative_strength": -25.513102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.621024, "energy": 54.465083, "activity_lines": [ 6.081067, 6.122, 6.315471, 6.553095 ] }, { "date": "2026-04-17", "close": 6.389, "volume": 5037, "typical_volume": 9622.2, "trend": 6.846233, "fair_value": 6.790481, "relative_strength": -18.563553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.084568, "energy": 39.228673, "activity_lines": [ 6.1596, 6.170909, 6.300243, 6.520462 ] }, { "date": "2026-04-24", "close": 6.394, "volume": 877, "typical_volume": 9475.35, "trend": 6.799933, "fair_value": 6.801045, "relative_strength": -17.838696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.619239, "energy": 25.804548, "activity_lines": [ 6.235467, 6.214818, 6.289171, 6.491286 ] }, { "date": "2026-05-01", "close": 6.495, "volume": 1061, "typical_volume": 8746.55, "trend": 6.7566, "fair_value": 6.812532, "relative_strength": -15.594865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.44834, "energy": 17.982583, "activity_lines": [ 6.340733, 6.270964, 6.291895, 6.471613 ] }, { "date": "2026-05-08", "close": 7.121, "volume": 25495, "typical_volume": 9983.9, "trend": 6.7361, "fair_value": 6.826058, "relative_strength": -7.440661, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.932542, "energy": 28.807867, "activity_lines": [ 6.6226, 6.434091, 6.357976, 6.495123 ] }, { "date": "2026-05-15", "close": 7.423, "volume": 2132, "typical_volume": 9964.75, "trend": 6.7336, "fair_value": 6.840167, "relative_strength": -2.553204, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 47.271716, "energy": 62.928834, "activity_lines": [ 6.950733, 6.628855, 6.452829, 6.539439 ] }, { "date": "2026-05-22", "close": 7.864, "volume": 525, "typical_volume": 9885.55, "trend": 6.736733, "fair_value": 6.855263, "relative_strength": 0.10177, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.482199, "energy": 79.359974, "activity_lines": [ 7.317267, 6.884327, 6.587795, 6.612368 ] }, { "date": "2026-05-29", "close": 7.885, "volume": 21001, "typical_volume": 10912.15, "trend": 6.7451, "fair_value": 6.870974, "relative_strength": 1.574451, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.562216, "energy": 85.010738, "activity_lines": [ 7.592467, 7.115618, 6.7198, 6.686449 ] }, { "date": "2026-06-05", "close": 8.467, "volume": 677, "typical_volume": 10229.1, "trend": 6.780733, "fair_value": 6.89116, "relative_strength": 8.581371, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.469108, "energy": 97.398078, "activity_lines": [ 7.962267, 7.424455, 6.902995, 6.79754 ] }, { "date": "2026-06-12", "close": 8.224, "volume": 500, "typical_volume": 10072.85, "trend": 6.8091, "fair_value": 6.908686, "relative_strength": 1.803092, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.093418, "energy": 91.220909, "activity_lines": [ 8.1196, 7.644509, 7.055438, 6.890654 ] }, { "date": "2026-06-19", "close": 8.137, "volume": 171, "typical_volume": 9837.9, "trend": 6.8459, "fair_value": 6.927442, "relative_strength": 1.303675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.269942, "energy": 87.909693, "activity_lines": [ 8.1744, 7.813855, 7.192676, 6.976325 ] }, { "date": "2026-06-26", "close": 8.552, "volume": 150, "typical_volume": 8840.8, "trend": 6.892233, "fair_value": 6.947462, "relative_strength": 8.389374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.264819, "energy": 89.010194, "activity_lines": [ 8.319933, 8.016055, 7.361443, 7.086396 ] }, { "date": "2026-07-03", "close": 9.379, "volume": 4169, "typical_volume": 8984.25, "trend": 6.9625, "fair_value": 6.973994, "relative_strength": 16.445626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.53158, "energy": 85.131951, "activity_lines": [ 8.695267, 8.329291, 7.597124, 7.246832 ] }, { "date": "2026-07-10", "close": 9.547, "volume": 13174, "typical_volume": 9583.25, "trend": 7.038067, "fair_value": 7.001692, "relative_strength": 18.293814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.930976, "energy": 93.684697, "activity_lines": [ 9.027, 8.6188, 7.832986, 7.413574 ] }, { "date": "2026-07-17", "close": 9.773, "volume": 5166, "typical_volume": 7933.6, "trend": 7.1264, "fair_value": 7.030429, "relative_strength": 20.123825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.999818, "energy": 95.140175, "activity_lines": [ 9.362067, 8.893909, 8.074048, 7.590022 ] }, { "date": "2026-07-24", "close": 9.163, "volume": 13723, "typical_volume": 8433.6, "trend": 7.1976, "fair_value": 7.054487, "relative_strength": 12.880302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.058686, "energy": 83.221567, "activity_lines": [ 9.390533, 9.009891, 8.23829, 7.721415 ] }, { "date": "2026-07-31", "close": 9.084, "volume": 5759, "typical_volume": 8709.2, "trend": 7.273, "fair_value": 7.078705, "relative_strength": 11.060537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.5144, "energy": 66.747027, "activity_lines": [ 9.324267, 9.079873, 8.381624, 7.843118 ] }, { "date": "2026-08-07", "close": 9.761, "volume": 759, "typical_volume": 8658.8, "trend": 7.3652, "fair_value": 7.107256, "relative_strength": 17.859742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.872416, "energy": 70.294374, "activity_lines": [ 9.4482, 9.250764, 8.57629, 8.003634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }