{ "ticker": { "uuid": "c9029d85-8318-4a3a-baae-aba3c7d8fc2c", "symbol": "FTSE", "name": "Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - GBP (C)", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.783, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 93.893, "architecture_energy": 96.229, "architecture_maturity": 18.611, "architecture_confidence": 71.225, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.8, "rotation_up": 88.63, "upward_expansion": 99.89, "deceleration": 39.03, "rotation_down": 8.77, "downward_expansion": 21.89 }, "activity_lines": [ 15.517467, 15.293491, 14.97941, 14.813841 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 15.91, "trend_reference": 14.695667, "distance_from_trend": 0.082632, "trend_direction": "Improving", "fair_value": 12.443074, "distance_from_fair_value": 0.278623, "fair_value_direction": "Improving", "relative_strength": 3.522308, "relative_strength_direction": "Improving", "price_momentum": 0.078644, "excess_performance": 0.025333, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082632, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019258, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.278623, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.085997, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035223, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.013967, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.078644, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.572798, "read": "Demand-led" } ], "volume": { "latest": 8442, "relative_activity": 1.985675, "balance": 1.572798, "dry_up": 1.431512, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.017483, "annualized_volatility": 0.178422, "from_high_reference": -0.002258, "from_low_reference": 0.204938 }, "levels": { "trend_reference": 14.695667, "fair_value_reference": 12.443074, "structural_low": 13.204, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.002691, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": 0.010994, "regime_survival": 0.764706, "best_return": 0.048629, "worst_return": -0.117294, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.022974, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.002878, "regime_survival": 0.642857, "best_return": 0.083762, "worst_return": -0.045766, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.031784, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.048816, "regime_survival": 0.428571, "best_return": 0.127214, "worst_return": -0.106042, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.068848, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.075408, "regime_survival": 0.5, "best_return": 0.22359, "worst_return": -0.077629, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-01", "tenure": "Established", "return": -0.00375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.002921, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.035559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": 0.010271, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.011367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.008943, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.040152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.054534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-13", "tenure": "Extended", "return": 0.096417, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.063201, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.049689, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": 0.062057, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.052388, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.949, "volume": 0, "typical_volume": 13399.4, "trend": 10.398567, "fair_value": 10.293173, "relative_strength": -5.448969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.060993, "energy": 23.088978, "activity_lines": [ 10.261667, 10.260473, 10.323952, 10.350667 ] }, { "date": "2023-08-25", "close": 9.994, "volume": 0, "typical_volume": 13399.4, "trend": 10.383033, "fair_value": 10.298786, "relative_strength": -5.602622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.114842, "energy": 60.197858, "activity_lines": [ 10.138267, 10.2138, 10.285852, 10.324566 ] }, { "date": "2023-09-01", "close": 10.24, "volume": 7770, "typical_volume": 11566.3, "trend": 10.367567, "fair_value": 10.307536, "relative_strength": -3.909963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.254357, "energy": 54.871447, "activity_lines": [ 10.133667, 10.2196, 10.272333, 10.315338 ] }, { "date": "2023-09-08", "close": 10.202, "volume": 0, "typical_volume": 11197.3, "trend": 10.3519, "fair_value": 10.313746, "relative_strength": -3.261219, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.3806, "energy": 50.696762, "activity_lines": [ 10.143333, 10.216055, 10.257148, 10.304656 ] }, { "date": "2023-09-15", "close": 10.424, "volume": 20583, "typical_volume": 11950.3, "trend": 10.345033, "fair_value": 10.321603, "relative_strength": -2.744522, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.050712, "energy": 17.799723, "activity_lines": [ 10.239, 10.251964, 10.26539, 10.309308 ] }, { "date": "2023-09-22", "close": 10.33, "volume": 1080, "typical_volume": 12000.65, "trend": 10.3343, "fair_value": 10.330502, "relative_strength": -0.775415, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.098889, "energy": 14.966694, "activity_lines": [ 10.295067, 10.260018, 10.266043, 10.308338 ] }, { "date": "2023-09-29", "close": 10.232, "volume": 0, "typical_volume": 11720.75, "trend": 10.3225, "fair_value": 10.338143, "relative_strength": -0.856745, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.923423, "energy": 16.141491, "activity_lines": [ 10.293067, 10.247455, 10.258905, 10.301738 ] }, { "date": "2023-10-06", "close": 9.963, "volume": 12960, "typical_volume": 12368.75, "trend": 10.3132, "fair_value": 10.342949, "relative_strength": -2.265348, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.136461, "energy": 25.007742, "activity_lines": [ 10.185533, 10.191691, 10.228071, 10.278544 ] }, { "date": "2023-10-13", "close": 9.881, "volume": 21902, "typical_volume": 13463.85, "trend": 10.3075, "fair_value": 10.348244, "relative_strength": -2.1684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.939564, "energy": 58.134999, "activity_lines": [ 10.069133, 10.1334, 10.192452, 10.25066 ] }, { "date": "2023-10-20", "close": 9.516, "volume": 0, "typical_volume": 12010.75, "trend": 10.296367, "fair_value": 10.35137, "relative_strength": -3.063987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.019241, "energy": 83.347429, "activity_lines": [ 9.852467, 10.017855, 10.124181, 10.199596 ] }, { "date": "2023-10-27", "close": 9.303, "volume": 21425, "typical_volume": 8854.2, "trend": 10.265533, "fair_value": 10.356442, "relative_strength": -4.801244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.599593, "energy": 93.446418, "activity_lines": [ 9.625333, 9.877836, 10.040271, 10.135508 ] }, { "date": "2023-11-03", "close": 9.722, "volume": 4964, "typical_volume": 8521.45, "trend": 10.2484, "fair_value": 10.360793, "relative_strength": -3.930366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.937696, "energy": 83.976425, "activity_lines": [ 9.606333, 9.825745, 10.001452, 10.100441 ] }, { "date": "2023-11-10", "close": 9.752, "volume": 7540, "typical_volume": 8398.45, "trend": 10.218467, "fair_value": 10.36166, "relative_strength": -3.413633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.885501, "energy": 79.53083, "activity_lines": [ 9.631333, 9.784055, 9.968814, 10.068415 ] }, { "date": "2023-11-17", "close": 10.096, "volume": 6324, "typical_volume": 8044.75, "trend": 10.198933, "fair_value": 10.364455, "relative_strength": -2.471414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.605458, "energy": 43.160922, "activity_lines": [ 9.785067, 9.813782, 9.970624, 10.060514 ] }, { "date": "2023-11-24", "close": 10.138, "volume": 5246, "typical_volume": 8307.05, "trend": 10.179867, "fair_value": 10.368449, "relative_strength": -2.707168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.832241, "energy": 20.629483, "activity_lines": [ 9.938467, 9.853073, 9.9767, 10.056583 ] }, { "date": "2023-12-01", "close": 10.242, "volume": 13160, "typical_volume": 8559.4, "trend": 10.166133, "fair_value": 10.370994, "relative_strength": -2.296929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.416103, "energy": 22.536922, "activity_lines": [ 10.085067, 9.916473, 9.991224, 10.060591 ] }, { "date": "2023-12-08", "close": 10.344, "volume": 1250, "typical_volume": 8345.15, "trend": 10.1564, "fair_value": 10.37478, "relative_strength": -3.546201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.038557, "energy": 36.180912, "activity_lines": [ 10.203067, 10.000018, 10.015148, 10.072067 ] }, { "date": "2023-12-15", "close": 10.562, "volume": 1258, "typical_volume": 8368.55, "trend": 10.1552, "fair_value": 10.379387, "relative_strength": -2.268412, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.708079, "energy": 55.741189, "activity_lines": [ 10.352267, 10.121164, 10.060795, 10.098234 ] }, { "date": "2023-12-22", "close": 10.734, "volume": 11000, "typical_volume": 7966.6, "trend": 10.168867, "fair_value": 10.384605, "relative_strength": -0.197116, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.765713, "energy": 73.145362, "activity_lines": [ 10.5048, 10.262691, 10.123214, 10.135576 ] }, { "date": "2023-12-29", "close": 10.712, "volume": 1964, "typical_volume": 6921.3, "trend": 10.1762, "fair_value": 10.389735, "relative_strength": 0.057704, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.16917, "energy": 78.376467, "activity_lines": [ 10.607467, 10.384709, 10.181862, 10.170617 ] }, { "date": "2024-01-05", "close": 10.536, "volume": 600, "typical_volume": 6951.3, "trend": 10.181, "fair_value": 10.391077, "relative_strength": 0.118237, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.240472, "energy": 83.273511, "activity_lines": [ 10.6132, 10.452982, 10.221786, 10.19383 ] }, { "date": "2024-01-12", "close": 10.502, "volume": 1, "typical_volume": 6951.35, "trend": 10.183733, "fair_value": 10.393729, "relative_strength": -0.67493, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.834969, "energy": 73.87697, "activity_lines": [ 10.588, 10.492655, 10.255676, 10.21454 ] }, { "date": "2024-01-19", "close": 10.278, "volume": 15430, "typical_volume": 7334.35, "trend": 10.189467, "fair_value": 10.394891, "relative_strength": -1.443123, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.940358, "energy": 44.791074, "activity_lines": [ 10.4776, 10.477418, 10.265814, 10.220622 ] }, { "date": "2024-01-26", "close": 10.524, "volume": 2096, "typical_volume": 7439.15, "trend": 10.201867, "fair_value": 10.400226, "relative_strength": -2.427823, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.170969, "energy": 34.084118, "activity_lines": [ 10.468133, 10.497345, 10.2992, 10.242204 ] }, { "date": "2024-02-02", "close": 10.438, "volume": 1400, "typical_volume": 6480.0, "trend": 10.222067, "fair_value": 10.403419, "relative_strength": -2.552235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.329456, "energy": 27.74058, "activity_lines": [ 10.444, 10.493855, 10.322862, 10.257439 ] }, { "date": "2024-02-09", "close": 10.276, "volume": 0, "typical_volume": 6426.0, "trend": 10.2254, "fair_value": 10.404835, "relative_strength": -4.558655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.847931, "energy": 26.802563, "activity_lines": [ 10.384133, 10.455455, 10.331029, 10.260918 ] }, { "date": "2024-02-16", "close": 10.508, "volume": 896, "typical_volume": 6470.8, "trend": 10.224133, "fair_value": 10.407365, "relative_strength": -3.796274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.687955, "energy": 28.912149, "activity_lines": [ 10.418933, 10.458618, 10.361548, 10.279151 ] }, { "date": "2024-02-23", "close": 10.626, "volume": 91, "typical_volume": 5827.35, "trend": 10.223533, "fair_value": 10.412318, "relative_strength": -4.947165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.662202, "energy": 40.50577, "activity_lines": [ 10.492667, 10.480255, 10.40199, 10.305077 ] }, { "date": "2024-03-01", "close": 10.652, "volume": 0, "typical_volume": 4732.25, "trend": 10.232533, "fair_value": 10.416551, "relative_strength": -4.195362, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.840932, "energy": 47.913001, "activity_lines": [ 10.551867, 10.505455, 10.441752, 10.33272 ] }, { "date": "2024-03-08", "close": 10.814, "volume": 10404, "typical_volume": 5252.45, "trend": 10.249667, "fair_value": 10.420391, "relative_strength": -3.780951, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.909145, "energy": 78.07041, "activity_lines": [ 10.656533, 10.5616, 10.493271, 10.370234 ] }, { "date": "2024-03-15", "close": 10.77, "volume": 2280, "typical_volume": 4295.2, "trend": 10.277033, "fair_value": 10.424056, "relative_strength": -5.601137, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.737812, "energy": 83.121527, "activity_lines": [ 10.721467, 10.607891, 10.534419, 10.403804 ] }, { "date": "2024-03-22", "close": 11.04, "volume": 240, "typical_volume": 4059.0, "trend": 10.3119, "fair_value": 10.428564, "relative_strength": -3.020537, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.481889, "energy": 94.63614, "activity_lines": [ 10.843467, 10.699018, 10.594295, 10.453028 ] }, { "date": "2024-03-29", "close": 11.17, "volume": 0, "typical_volume": 3682.0, "trend": 10.3429, "fair_value": 10.433585, "relative_strength": -2.475171, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.413591, "energy": 95.403614, "activity_lines": [ 10.973333, 10.804, 10.660276, 10.508389 ] }, { "date": "2024-04-05", "close": 11.038, "volume": 318817, "typical_volume": 19306.65, "trend": 10.370767, "fair_value": 10.436019, "relative_strength": -1.862051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.384036, "energy": 88.648789, "activity_lines": [ 11.022933, 10.868764, 10.706933, 10.553234 ] }, { "date": "2024-04-12", "close": 11.05, "volume": 21463, "typical_volume": 20117.5, "trend": 10.391633, "fair_value": 10.437739, "relative_strength": -1.085947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.892738, "energy": 86.264292, "activity_lines": [ 11.0508, 10.926364, 10.750248, 10.597056 ] }, { "date": "2024-04-19", "close": 10.882, "volume": 301, "typical_volume": 19474.55, "trend": 10.410033, "fair_value": 10.438885, "relative_strength": -2.658803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.502394, "energy": 64.885044, "activity_lines": [ 11.006933, 10.942291, 10.773219, 10.628692 ] }, { "date": "2024-04-26", "close": 11.148, "volume": 31985, "typical_volume": 21011.3, "trend": 10.440567, "fair_value": 10.441714, "relative_strength": -1.020911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.191461, "energy": 64.402083, "activity_lines": [ 11.044267, 10.995564, 10.818476, 10.676303 ] }, { "date": "2024-05-03", "close": 11.276, "volume": 1444, "typical_volume": 21020.6, "trend": 10.484333, "fair_value": 10.444455, "relative_strength": 1.782503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.577574, "energy": 69.121932, "activity_lines": [ 11.117067, 11.060473, 10.872095, 10.730202 ] }, { "date": "2024-05-10", "close": 11.598, "volume": 7276, "typical_volume": 20834.4, "trend": 10.541567, "fair_value": 10.449998, "relative_strength": 1.390017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.232471, "energy": 74.803054, "activity_lines": [ 11.290133, 11.172109, 10.952981, 10.802052 ] }, { "date": "2024-05-17", "close": 11.724, "volume": 19270, "typical_volume": 21699.7, "trend": 10.615167, "fair_value": 10.456487, "relative_strength": 3.1098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.410594, "energy": 95.83898, "activity_lines": [ 11.467867, 11.289455, 11.041752, 10.878338 ] }, { "date": "2024-05-24", "close": 11.598, "volume": 0, "typical_volume": 21669.7, "trend": 10.691667, "fair_value": 10.461944, "relative_strength": 2.884028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.337022, "energy": 89.931048, "activity_lines": [ 11.558667, 11.367345, 11.113705, 10.941746 ] }, { "date": "2024-05-31", "close": 11.542, "volume": 7047, "typical_volume": 22022.0, "trend": 10.752333, "fair_value": 10.46669, "relative_strength": 3.693738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.218316, "energy": 86.488864, "activity_lines": [ 11.583067, 11.42, 11.175267, 10.996606 ] }, { "date": "2024-06-07", "close": 11.588, "volume": 2217, "typical_volume": 21361.35, "trend": 10.813533, "fair_value": 10.4714, "relative_strength": 3.980098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.500829, "energy": 72.651773, "activity_lines": [ 11.596533, 11.471891, 11.236257, 11.05052 ] }, { "date": "2024-06-14", "close": 11.424, "volume": 13276, "typical_volume": 21920.35, "trend": 10.8578, "fair_value": 10.476329, "relative_strength": 9.150151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.086129, "energy": 61.420942, "activity_lines": [ 11.534533, 11.486364, 11.27539, 11.089905 ] }, { "date": "2024-06-21", "close": 11.52, "volume": 2095, "typical_volume": 21955.1, "trend": 10.903867, "fair_value": 10.48072, "relative_strength": 8.111459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.779275, "energy": 55.588322, "activity_lines": [ 11.516133, 11.511273, 11.319381, 11.132628 ] }, { "date": "2024-06-28", "close": 11.44, "volume": 70055, "typical_volume": 25457.85, "trend": 10.9438, "fair_value": 10.484609, "relative_strength": 9.264737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.206743, "energy": 44.129155, "activity_lines": [ 11.484667, 11.513091, 11.3506, 11.167217 ] }, { "date": "2024-07-05", "close": 11.622, "volume": 8850, "typical_volume": 25855.55, "trend": 10.9864, "fair_value": 10.489194, "relative_strength": 7.970047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.408713, "energy": 43.838457, "activity_lines": [ 11.5244, 11.537855, 11.39361, 11.210972 ] }, { "date": "2024-07-12", "close": 11.838, "volume": 26311, "typical_volume": 27166.55, "trend": 11.028933, "fair_value": 10.49635, "relative_strength": 9.055017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.787199, "energy": 58.840851, "activity_lines": [ 11.6308, 11.593273, 11.451886, 11.265914 ] }, { "date": "2024-07-19", "close": 11.732, "volume": 10, "typical_volume": 27167.05, "trend": 11.0622, "fair_value": 10.502154, "relative_strength": 10.591867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.217868, "energy": 57.840911, "activity_lines": [ 11.6852, 11.6192, 11.494295, 11.311273 ] }, { "date": "2024-07-26", "close": 11.732, "volume": 0, "typical_volume": 26646.85, "trend": 11.0962, "fair_value": 10.508395, "relative_strength": 10.632697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.285359, "energy": 69.927722, "activity_lines": [ 11.719067, 11.642691, 11.531562, 11.354486 ] }, { "date": "2024-08-02", "close": 11.9, "volume": 100, "typical_volume": 26537.85, "trend": 11.141667, "fair_value": 10.514485, "relative_strength": 15.980704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.280647, "energy": 81.305856, "activity_lines": [ 11.7948, 11.696582, 11.580457, 11.406344 ] }, { "date": "2024-08-09", "close": 11.652, "volume": 180, "typical_volume": 26534.85, "trend": 11.18, "fair_value": 10.517756, "relative_strength": 12.97737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.470523, "energy": 54.25986, "activity_lines": [ 11.7572, 11.699891, 11.600352, 11.439269 ] }, { "date": "2024-08-16", "close": 11.776, "volume": 1851, "typical_volume": 26627.4, "trend": 11.229933, "fair_value": 10.522474, "relative_strength": 11.131764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.568983, "energy": 51.775357, "activity_lines": [ 11.758933, 11.723745, 11.629143, 11.47772 ] }, { "date": "2024-08-23", "close": 11.986, "volume": 4078, "typical_volume": 10890.45, "trend": 11.278667, "fair_value": 10.528378, "relative_strength": 10.913398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.886613, "energy": 60.780328, "activity_lines": [ 11.8348, 11.782364, 11.675048, 11.526499 ] }, { "date": "2024-08-30", "close": 11.986, "volume": 0, "typical_volume": 9817.3, "trend": 11.330267, "fair_value": 10.533983, "relative_strength": 9.881888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.746345, "energy": 61.77386, "activity_lines": [ 11.893733, 11.830764, 11.716438, 11.572133 ] }, { "date": "2024-09-06", "close": 11.886, "volume": 2004, "typical_volume": 9902.45, "trend": 11.383933, "fair_value": 10.540122, "relative_strength": 12.779799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.700171, "energy": 61.863046, "activity_lines": [ 11.9024, 11.852509, 11.743848, 11.607987 ] }, { "date": "2024-09-13", "close": 12.012, "volume": 6627, "typical_volume": 8634.55, "trend": 11.434067, "fair_value": 10.547389, "relative_strength": 11.95595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.97173, "energy": 77.183109, "activity_lines": [ 11.954, 11.889055, 11.778476, 11.648508 ] }, { "date": "2024-09-20", "close": 11.952, "volume": 1264, "typical_volume": 8625.55, "trend": 11.478267, "fair_value": 10.554036, "relative_strength": 10.646102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.712259, "energy": 66.036439, "activity_lines": [ 11.9616, 11.9076, 11.803276, 11.681923 ] }, { "date": "2024-09-27", "close": 11.968, "volume": 20357, "typical_volume": 9279.6, "trend": 11.522133, "fair_value": 10.562239, "relative_strength": 6.503894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.073038, "energy": 56.906548, "activity_lines": [ 11.9628, 11.926982, 11.826381, 11.713518 ] }, { "date": "2024-10-04", "close": 11.968, "volume": 0, "typical_volume": 8316.1, "trend": 11.5606, "fair_value": 10.570816, "relative_strength": 9.783242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.765387, "energy": 70.838108, "activity_lines": [ 11.9652, 11.942073, 11.847724, 11.742284 ] }, { "date": "2024-10-11", "close": 11.864, "volume": 41, "typical_volume": 8318.15, "trend": 11.597067, "fair_value": 10.577519, "relative_strength": 8.082112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.706713, "energy": 50.099431, "activity_lines": [ 11.934133, 11.933964, 11.858, 11.761858 ] }, { "date": "2024-10-18", "close": 11.908, "volume": 50, "typical_volume": 7968.3, "trend": 11.626, "fair_value": 10.584782, "relative_strength": 7.741535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.499892, "energy": 41.893522, "activity_lines": [ 11.9192, 11.934509, 11.8712, 11.781918 ] }, { "date": "2024-10-25", "close": 12.01, "volume": 1377, "typical_volume": 7926.3, "trend": 11.654, "fair_value": 10.592036, "relative_strength": 9.999264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.090819, "energy": 44.313803, "activity_lines": [ 11.9452, 11.948945, 11.892371, 11.806692 ] }, { "date": "2024-11-01", "close": 11.688, "volume": 4155, "typical_volume": 7470.25, "trend": 11.675667, "fair_value": 10.59635, "relative_strength": 8.045213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.140729, "energy": 13.784985, "activity_lines": [ 11.86, 11.900582, 11.880867, 11.808886 ] }, { "date": "2024-11-08", "close": 11.64, "volume": 2638, "typical_volume": 7497.4, "trend": 11.695333, "fair_value": 10.600026, "relative_strength": 8.346207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.285669, "energy": 22.821999, "activity_lines": [ 11.777467, 11.848909, 11.863533, 11.806585 ] }, { "date": "2024-11-15", "close": 11.606, "volume": 5730, "typical_volume": 4281.15, "trend": 11.719467, "fair_value": 10.603953, "relative_strength": 8.768708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.93025, "energy": 42.675798, "activity_lines": [ 11.705467, 11.797345, 11.84239, 11.800822 ] }, { "date": "2024-11-22", "close": 11.53, "volume": 3788, "typical_volume": 4028.05, "trend": 11.7322, "fair_value": 10.609113, "relative_strength": 7.992489, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.408964, "energy": 69.42291, "activity_lines": [ 11.625333, 11.737055, 11.813219, 11.788598 ] }, { "date": "2024-11-29", "close": 11.814, "volume": 818, "typical_volume": 2753.4, "trend": 11.750133, "fair_value": 10.615944, "relative_strength": 10.611855, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.385142, "energy": 52.369967, "activity_lines": [ 11.665067, 11.737164, 11.811533, 11.793875 ] }, { "date": "2024-12-06", "close": 11.94, "volume": 15814, "typical_volume": 3543.6, "trend": 11.761533, "fair_value": 10.622098, "relative_strength": 8.574949, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.374677, "energy": 14.136444, "activity_lines": [ 11.759867, 11.762691, 11.821962, 11.806125 ] }, { "date": "2024-12-13", "close": 11.878, "volume": 2801, "typical_volume": 3683.65, "trend": 11.766667, "fair_value": 10.628068, "relative_strength": 7.965159, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.696148, "energy": 20.661109, "activity_lines": [ 11.8172, 11.777455, 11.825495, 11.813639 ] }, { "date": "2024-12-20", "close": 11.564, "volume": 1638, "typical_volume": 3760.55, "trend": 11.765533, "fair_value": 10.630797, "relative_strength": 6.825749, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.488798, "energy": 18.188445, "activity_lines": [ 11.754, 11.736764, 11.798429, 11.800563 ] }, { "date": "2024-12-27", "close": 11.564, "volume": 0, "typical_volume": 3751.55, "trend": 11.766267, "fair_value": 10.633056, "relative_strength": 5.443689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.567228, "energy": 20.797512, "activity_lines": [ 11.6936, 11.701527, 11.772962, 11.787561 ] }, { "date": "2025-01-03", "close": 11.564, "volume": 0, "typical_volume": 3659.0, "trend": 11.765467, "fair_value": 10.635047, "relative_strength": 6.272374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.237726, "energy": 50.49873, "activity_lines": [ 11.630933, 11.672545, 11.747914, 11.774512 ] }, { "date": "2025-01-10", "close": 11.44, "volume": 3805, "typical_volume": 3645.35, "trend": 11.766, "fair_value": 10.636746, "relative_strength": 2.85172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.067287, "energy": 78.196706, "activity_lines": [ 11.5436, 11.629127, 11.712067, 11.753514 ] }, { "date": "2025-01-17", "close": 11.962, "volume": 2719, "typical_volume": 3781.3, "trend": 11.780733, "fair_value": 10.642571, "relative_strength": 3.447962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.062776, "energy": 30.280638, "activity_lines": [ 11.6636, 11.685127, 11.728533, 11.766159 ] }, { "date": "2025-01-24", "close": 12.0, "volume": 284305, "typical_volume": 17896.35, "trend": 11.7994, "fair_value": 10.649675, "relative_strength": 0.749967, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.20185, "energy": 8.584172, "activity_lines": [ 11.790667, 11.742182, 11.748733, 11.780305 ] }, { "date": "2025-01-31", "close": 12.316, "volume": 3319, "typical_volume": 17730.95, "trend": 11.822533, "fair_value": 10.658998, "relative_strength": 2.880195, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.194011, "energy": 52.679125, "activity_lines": [ 11.994, 11.849527, 11.798486, 11.813634 ] }, { "date": "2025-02-07", "close": 12.214, "volume": 17317, "typical_volume": 18533.6, "trend": 11.835067, "fair_value": 10.666481, "relative_strength": 1.491665, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.841422, "energy": 63.229085, "activity_lines": [ 12.1132, 11.924036, 11.837076, 11.83889 ] }, { "date": "2025-02-14", "close": 12.456, "volume": 2952, "typical_volume": 17663.35, "trend": 11.8592, "fair_value": 10.676637, "relative_strength": 0.68327, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.208879, "energy": 91.067529, "activity_lines": [ 12.269733, 12.035273, 11.897467, 11.878951 ] }, { "date": "2025-02-21", "close": 12.3, "volume": 13656, "typical_volume": 18346.15, "trend": 11.878133, "fair_value": 10.686509, "relative_strength": -0.505513, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.340256, "energy": 84.789575, "activity_lines": [ 12.306533, 12.108764, 11.940676, 11.907389 ] }, { "date": "2025-02-28", "close": 12.514, "volume": 21775, "typical_volume": 19432.85, "trend": 11.8986, "fair_value": 10.702763, "relative_strength": 1.502892, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.567091, "energy": 91.727109, "activity_lines": [ 12.392133, 12.213491, 12.002686, 11.948413 ] }, { "date": "2025-03-07", "close": 12.358, "volume": 5524, "typical_volume": 19706.55, "trend": 11.922133, "fair_value": 10.716778, "relative_strength": -0.096513, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.749192, "energy": 81.510833, "activity_lines": [ 12.391467, 12.272582, 12.046743, 11.978052 ] }, { "date": "2025-03-14", "close": 12.07, "volume": 445, "typical_volume": 19659.95, "trend": 11.931933, "fair_value": 10.7254, "relative_strength": -1.529355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.503653, "energy": 49.958626, "activity_lines": [ 12.292, 12.264873, 12.061229, 11.987591 ] }, { "date": "2025-03-21", "close": 12.19, "volume": 8048, "typical_volume": 19854.6, "trend": 11.938733, "fair_value": 10.73587, "relative_strength": -0.933066, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.761624, "energy": 40.597556, "activity_lines": [ 12.242133, 12.269782, 12.086857, 12.004241 ] }, { "date": "2025-03-28", "close": 12.236, "volume": 923, "typical_volume": 19768.85, "trend": 11.947067, "fair_value": 10.745961, "relative_strength": 0.800743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.160507, "energy": 28.088204, "activity_lines": [ 12.225333, 12.269418, 12.114476, 12.023419 ] }, { "date": "2025-04-04", "close": 11.556, "volume": 37026, "typical_volume": 21333.65, "trend": 11.936067, "fair_value": 10.751149, "relative_strength": 3.304605, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.041715, "energy": 20.288063, "activity_lines": [ 11.986133, 12.140436, 12.074495, 11.998189 ] }, { "date": "2025-04-11", "close": 11.002, "volume": 6220, "typical_volume": 21455.25, "trend": 11.9024, "fair_value": 10.753278, "relative_strength": 0.494942, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.878656, "energy": 49.969548, "activity_lines": [ 11.626133, 11.9188, 11.98199, 11.937927 ] }, { "date": "2025-04-18", "close": 12.02, "volume": 8370, "typical_volume": 21832.85, "trend": 11.904667, "fair_value": 10.761814, "relative_strength": 6.67463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.338544, "energy": 32.850176, "activity_lines": [ 11.695867, 11.906145, 11.988952, 11.945514 ] }, { "date": "2025-04-25", "close": 12.176, "volume": 4526, "typical_volume": 21268.45, "trend": 11.9116, "fair_value": 10.771479, "relative_strength": 4.16129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.479259, "energy": 23.227163, "activity_lines": [ 11.820933, 11.925382, 12.00979, 11.963019 ] }, { "date": "2025-05-02", "close": 12.606, "volume": 9822, "typical_volume": 21619.5, "trend": 11.932867, "fair_value": 10.786859, "relative_strength": 4.323735, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.830731, "energy": 21.434646, "activity_lines": [ 12.090267, 12.027891, 12.070457, 12.007819 ] }, { "date": "2025-05-09", "close": 12.62, "volume": 1485, "typical_volume": 21611.85, "trend": 11.958067, "fair_value": 10.801741, "relative_strength": 4.517549, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.823996, "energy": 50.718771, "activity_lines": [ 12.3396, 12.127382, 12.12899, 12.052151 ] }, { "date": "2025-05-16", "close": 12.84, "volume": 1078, "typical_volume": 21665.75, "trend": 11.989133, "fair_value": 10.818504, "relative_strength": 4.164797, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.219312, "energy": 81.388208, "activity_lines": [ 12.591333, 12.264945, 12.203448, 12.109049 ] }, { "date": "2025-05-23", "close": 12.84, "volume": 0, "typical_volume": 21665.75, "trend": 12.0168, "fair_value": 10.833387, "relative_strength": 5.919476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.947883, "energy": 86.352714, "activity_lines": [ 12.720533, 12.393745, 12.271829, 12.163944 ] }, { "date": "2025-05-30", "close": 13.016, "volume": 4771, "typical_volume": 21714.05, "trend": 12.061067, "fair_value": 10.849857, "relative_strength": 6.82102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.480742, "energy": 89.606278, "activity_lines": [ 12.853733, 12.540545, 12.350895, 12.228409 ] }, { "date": "2025-06-06", "close": 12.958, "volume": 62, "typical_volume": 21581.2, "trend": 12.105, "fair_value": 10.868209, "relative_strength": 5.349805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.307498, "energy": 86.898492, "activity_lines": [ 12.9116, 12.661782, 12.416933, 12.286275 ] }, { "date": "2025-06-13", "close": 13.054, "volume": 12, "typical_volume": 7366.55, "trend": 12.153267, "fair_value": 10.889538, "relative_strength": 7.55897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.935699, "energy": 86.866349, "activity_lines": [ 12.978, 12.787345, 12.487371, 12.347501 ] }, { "date": "2025-06-20", "close": 12.886, "volume": 643, "typical_volume": 7232.75, "trend": 12.198467, "fair_value": 10.908135, "relative_strength": 7.258824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.507394, "energy": 70.71514, "activity_lines": [ 12.959467, 12.855127, 12.53679, 12.394774 ] }, { "date": "2025-06-27", "close": 12.882, "volume": 7042, "typical_volume": 6719.0, "trend": 12.234067, "fair_value": 10.927453, "relative_strength": 5.618688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.383517, "energy": 55.8529, "activity_lines": [ 12.936533, 12.887927, 12.583114, 12.438873 ] }, { "date": "2025-07-04", "close": 12.832, "volume": 3, "typical_volume": 6571.55, "trend": 12.2638, "fair_value": 10.945222, "relative_strength": 4.949284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.076302, "energy": 49.651774, "activity_lines": [ 12.894133, 12.895964, 12.621495, 12.477449 ] }, { "date": "2025-07-11", "close": 12.98, "volume": 2, "typical_volume": 5888.85, "trend": 12.300533, "fair_value": 10.963929, "relative_strength": 4.198014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.629063, "energy": 49.846028, "activity_lines": [ 12.913333, 12.918982, 12.672181, 12.523656 ] }, { "date": "2025-07-18", "close": 13.104, "volume": 1142, "typical_volume": 4857.2, "trend": 12.351867, "fair_value": 10.981498, "relative_strength": 5.132475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.39173, "energy": 85.235478, "activity_lines": [ 12.9724, 12.957745, 12.731438, 12.575492 ] }, { "date": "2025-07-25", "close": 13.334, "volume": 49015, "typical_volume": 7031.75, "trend": 12.410867, "fair_value": 10.999056, "relative_strength": 6.633199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.127787, "energy": 94.03256, "activity_lines": [ 13.1048, 13.029527, 12.80979, 12.638856 ] }, { "date": "2025-08-01", "close": 13.194, "volume": 3168, "typical_volume": 7167.9, "trend": 12.4652, "fair_value": 11.016528, "relative_strength": 9.404753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.043378, "energy": 89.795481, "activity_lines": [ 13.160667, 13.066873, 12.870162, 12.689381 ] }, { "date": "2025-08-08", "close": 13.234, "volume": 4398, "typical_volume": 6985.4, "trend": 12.525, "fair_value": 11.033412, "relative_strength": 6.810074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.05703, "energy": 90.018017, "activity_lines": [ 13.209067, 13.105055, 12.92899, 12.738981 ] }, { "date": "2025-08-15", "close": 13.344, "volume": 8318, "typical_volume": 7355.15, "trend": 12.571067, "fair_value": 11.05144, "relative_strength": 5.114544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.220249, "energy": 93.221782, "activity_lines": [ 13.267333, 13.159273, 12.993324, 12.791819 ] }, { "date": "2025-08-22", "close": 13.572, "volume": 4, "typical_volume": 5504.05, "trend": 12.623467, "fair_value": 11.073761, "relative_strength": 6.136042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.402065, "energy": 92.349458, "activity_lines": [ 13.377333, 13.247927, 13.074095, 12.856396 ] }, { "date": "2025-08-29", "close": 13.34, "volume": 40044, "typical_volume": 7195.25, "trend": 12.6576, "fair_value": 11.095662, "relative_strength": 7.713227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.998253, "energy": 67.61892, "activity_lines": [ 13.3788, 13.284982, 13.123171, 12.902624 ] }, { "date": "2025-09-05", "close": 13.34, "volume": 0, "typical_volume": 6776.75, "trend": 12.695133, "fair_value": 11.116784, "relative_strength": 7.964968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.479716, "energy": 66.776002, "activity_lines": [ 13.379867, 13.313782, 13.161114, 12.946649 ] }, { "date": "2025-09-12", "close": 13.368, "volume": 5003, "typical_volume": 6800.6, "trend": 12.725533, "fair_value": 11.139528, "relative_strength": 5.985651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.61695, "energy": 65.174315, "activity_lines": [ 13.380533, 13.339345, 13.195438, 12.99006 ] }, { "date": "2025-09-19", "close": 13.264, "volume": 395, "typical_volume": 6329.25, "trend": 12.757667, "fair_value": 11.164372, "relative_strength": 4.662417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.090852, "energy": 57.457166, "activity_lines": [ 13.3376, 13.336255, 13.214181, 13.0248 ] }, { "date": "2025-09-26", "close": 13.292, "volume": 126, "typical_volume": 6261.3, "trend": 12.7836, "fair_value": 11.191705, "relative_strength": 4.465355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.4241, "energy": 47.095363, "activity_lines": [ 13.309333, 13.333091, 13.232457, 13.059273 ] }, { "date": "2025-10-03", "close": 13.878, "volume": 1040, "typical_volume": 6259.4, "trend": 12.834267, "fair_value": 11.222571, "relative_strength": 6.060705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.959511, "energy": 67.995176, "activity_lines": [ 13.495067, 13.433055, 13.303343, 13.12988 ] }, { "date": "2025-10-10", "close": 13.798, "volume": 4895, "typical_volume": 6504.15, "trend": 12.891867, "fair_value": 11.253936, "relative_strength": 7.401494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.532946, "energy": 71.965247, "activity_lines": [ 13.618267, 13.508582, 13.361667, 13.192056 ] }, { "date": "2025-10-17", "close": 13.858, "volume": 2292, "typical_volume": 6380.2, "trend": 12.947467, "fair_value": 11.284891, "relative_strength": 4.325449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.61032, "energy": 89.131565, "activity_lines": [ 13.730933, 13.584036, 13.421143, 13.254387 ] }, { "date": "2025-10-24", "close": 14.2135, "volume": 859, "typical_volume": 6420.05, "trend": 13.013383, "fair_value": 11.316465, "relative_strength": 6.174268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.901547, "energy": 97.117417, "activity_lines": [ 13.929433, 13.712782, 13.510467, 13.336067 ] }, { "date": "2025-10-31", "close": 14.24, "volume": 181, "typical_volume": 6428.5, "trend": 13.10285, "fair_value": 11.346452, "relative_strength": 7.518246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.652312, "energy": 94.854288, "activity_lines": [ 14.073467, 13.830536, 13.596336, 13.415203 ] }, { "date": "2025-11-07", "close": 14.202, "volume": 1, "typical_volume": 6396.4, "trend": 13.209517, "fair_value": 11.372875, "relative_strength": 9.278225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.83682, "energy": 88.98902, "activity_lines": [ 14.141633, 13.929236, 13.672938, 13.486116 ] }, { "date": "2025-11-14", "close": 14.248, "volume": 5, "typical_volume": 6044.55, "trend": 13.283783, "fair_value": 11.400016, "relative_strength": 6.496579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.939021, "energy": 84.200323, "activity_lines": [ 14.203533, 14.020627, 13.747655, 13.553115 ] }, { "date": "2025-11-21", "close": 13.992, "volume": 92, "typical_volume": 6049.0, "trend": 13.344317, "fair_value": 11.424978, "relative_strength": 6.833617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.600309, "energy": 66.793803, "activity_lines": [ 14.1501, 14.048964, 13.791486, 13.598806 ] }, { "date": "2025-11-28", "close": 14.016, "volume": 6, "typical_volume": 6049.2, "trend": 13.391317, "fair_value": 11.450426, "relative_strength": 5.057467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.810247, "energy": 62.996176, "activity_lines": [ 14.095733, 14.070318, 13.832079, 13.642141 ] }, { "date": "2025-12-05", "close": 14.12, "volume": 2, "typical_volume": 5992.2, "trend": 13.441317, "fair_value": 11.477407, "relative_strength": 5.777011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.433273, "energy": 53.913808, "activity_lines": [ 14.0892, 14.096909, 13.877643, 13.689153 ] }, { "date": "2025-12-12", "close": 14.07, "volume": 1382, "typical_volume": 3610.55, "trend": 13.482317, "fair_value": 11.505163, "relative_strength": 5.830813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.890652, "energy": 43.065092, "activity_lines": [ 14.074, 14.099355, 13.913607, 13.729713 ] }, { "date": "2025-12-19", "close": 14.406, "volume": 57, "typical_volume": 3455.0, "trend": 13.534517, "fair_value": 11.534939, "relative_strength": 7.036057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.82794, "energy": 59.210135, "activity_lines": [ 14.1796, 14.1594, 13.978067, 13.789305 ] }, { "date": "2025-12-26", "close": 14.35, "volume": 11, "typical_volume": 3235.65, "trend": 13.578983, "fair_value": 11.564292, "relative_strength": 7.001336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.00206, "energy": 60.360255, "activity_lines": [ 14.256, 14.198209, 14.031421, 13.841917 ] }, { "date": "2026-01-02", "close": 14.396, "volume": 90, "typical_volume": 2824.25, "trend": 13.626917, "fair_value": 11.591535, "relative_strength": 5.936512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.259229, "energy": 78.627883, "activity_lines": [ 14.323867, 14.236436, 14.083843, 13.894628 ] }, { "date": "2026-01-09", "close": 14.874, "volume": 12751, "typical_volume": 3461.6, "trend": 13.687583, "fair_value": 11.619394, "relative_strength": 6.972831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.753965, "energy": 95.182354, "activity_lines": [ 14.525733, 14.358255, 14.176779, 13.975085 ] }, { "date": "2026-01-16", "close": 14.74, "volume": 122, "typical_volume": 1465.5, "trend": 13.749383, "fair_value": 11.64742, "relative_strength": 7.044414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.681618, "energy": 91.245839, "activity_lines": [ 14.632667, 14.444182, 14.250752, 14.042983 ] }, { "date": "2026-01-23", "close": 14.738, "volume": 1391, "typical_volume": 1535.05, "trend": 13.81125, "fair_value": 11.674843, "relative_strength": 8.183531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.638231, "energy": 89.771886, "activity_lines": [ 14.694267, 14.519964, 14.317869, 14.106765 ] }, { "date": "2026-01-30", "close": 14.718, "volume": 19, "typical_volume": 1285.85, "trend": 13.874117, "fair_value": 11.700574, "relative_strength": 7.931345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.252208, "energy": 86.930808, "activity_lines": [ 14.727067, 14.5832, 14.376424, 14.165265 ] }, { "date": "2026-02-06", "close": 14.75, "volume": 22, "typical_volume": 1267.2, "trend": 13.933117, "fair_value": 11.726715, "relative_strength": 5.935685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.440826, "energy": 82.398764, "activity_lines": [ 14.746, 14.639055, 14.431598, 14.221773 ] }, { "date": "2026-02-13", "close": 14.892, "volume": 1982, "typical_volume": 1360.0, "trend": 13.992717, "fair_value": 11.754035, "relative_strength": 6.141953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.287515, "energy": 84.836165, "activity_lines": [ 14.788667, 14.707382, 14.493219, 14.283637 ] }, { "date": "2026-02-20", "close": 15.164, "volume": 11654, "typical_volume": 1890.7, "trend": 14.053717, "fair_value": 11.782958, "relative_strength": 5.168218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.287786, "energy": 93.057221, "activity_lines": [ 14.9208, 14.811127, 14.573126, 14.359203 ] }, { "date": "2026-02-27", "close": 15.312, "volume": 1028, "typical_volume": 1697.35, "trend": 14.124317, "fair_value": 11.813253, "relative_strength": 5.09846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.534166, "energy": 93.838114, "activity_lines": [ 15.074, 14.921891, 14.661005, 14.440383 ] }, { "date": "2026-03-06", "close": 14.36, "volume": 10773, "typical_volume": 2121.4, "trend": 14.16185, "fair_value": 11.839651, "relative_strength": 5.477199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.709963, "energy": 53.296296, "activity_lines": [ 14.8716, 14.843091, 14.651007, 14.455588 ] }, { "date": "2026-03-13", "close": 14.078, "volume": 7237, "typical_volume": 2440.3, "trend": 14.186317, "fair_value": 11.865458, "relative_strength": 4.152528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.14395, "energy": 16.968019, "activity_lines": [ 14.599067, 14.712836, 14.611762, 14.450178 ] }, { "date": "2026-03-20", "close": 13.544, "volume": 29892, "typical_volume": 3925.85, "trend": 14.185383, "fair_value": 11.889138, "relative_strength": 3.124665, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -26.912962, "energy": 39.259973, "activity_lines": [ 14.193333, 14.491273, 14.522305, 14.408739 ] }, { "date": "2026-03-27", "close": 13.516, "volume": 9050, "typical_volume": 4378.3, "trend": 14.19125, "fair_value": 11.910215, "relative_strength": 2.186132, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.533139, "energy": 56.253971, "activity_lines": [ 13.868133, 14.2888, 14.433495, 14.365553 ] }, { "date": "2026-04-03", "close": 14.0, "volume": 12289, "typical_volume": 4992.5, "trend": 14.21325, "fair_value": 11.934343, "relative_strength": 2.18898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.678278, "energy": 48.111439, "activity_lines": [ 13.814133, 14.196582, 14.394048, 14.353214 ] }, { "date": "2026-04-10", "close": 14.4, "volume": 1865, "typical_volume": 5081.15, "trend": 14.24765, "fair_value": 11.958381, "relative_strength": 1.106246, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.803576, "energy": 46.107193, "activity_lines": [ 13.980933, 14.190509, 14.393876, 14.365262 ] }, { "date": "2026-04-17", "close": 15.134, "volume": 758, "typical_volume": 5118.75, "trend": 14.309983, "fair_value": 11.98692, "relative_strength": 4.002198, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 48.367335, "energy": 20.552694, "activity_lines": [ 14.389733, 14.323673, 14.461667, 14.422446 ] }, { "date": "2026-04-24", "close": 14.598, "volume": 3139, "typical_volume": 5275.6, "trend": 14.353517, "fair_value": 12.011843, "relative_strength": 3.405841, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.905623, "energy": 25.714572, "activity_lines": [ 14.549467, 14.3524, 14.473086, 14.441028 ] }, { "date": "2026-05-01", "close": 14.28, "volume": 3158, "typical_volume": 5364.4, "trend": 14.366917, "fair_value": 12.035087, "relative_strength": 1.53394, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.358072, "energy": 24.890671, "activity_lines": [ 14.532933, 14.328655, 14.451943, 14.436285 ] }, { "date": "2026-05-08", "close": 14.382, "volume": 17184, "typical_volume": 6220.75, "trend": 14.386383, "fair_value": 12.059099, "relative_strength": 2.125636, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.922116, "energy": 21.821324, "activity_lines": [ 14.499467, 14.339527, 14.439514, 14.437258 ] }, { "date": "2026-05-15", "close": 14.116, "volume": 3202, "typical_volume": 6380.3, "trend": 14.394983, "fair_value": 12.081651, "relative_strength": 2.087523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.146917, "energy": 8.390766, "activity_lines": [ 14.351867, 14.318945, 14.401867, 14.419814 ] }, { "date": "2026-05-22", "close": 14.47, "volume": 993, "typical_volume": 6425.45, "trend": 14.403533, "fair_value": 12.108228, "relative_strength": 2.404172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.774049, "energy": 9.715373, "activity_lines": [ 14.3412, 14.367164, 14.399048, 14.424654 ] }, { "date": "2026-05-29", "close": 14.674, "volume": 368, "typical_volume": 5806.3, "trend": 14.418, "fair_value": 12.135035, "relative_strength": 2.860545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.259524, "energy": 5.281623, "activity_lines": [ 14.4428, 14.445345, 14.415305, 14.442103 ] }, { "date": "2026-06-05", "close": 14.586, "volume": 1, "typical_volume": 5800.25, "trend": 14.4308, "fair_value": 12.16192, "relative_strength": 1.680962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.918505, "energy": 11.442529, "activity_lines": [ 14.51, 14.486982, 14.424133, 14.452942 ] }, { "date": "2026-06-12", "close": 14.684, "volume": 1102, "typical_volume": 5785.8, "trend": 14.445333, "fair_value": 12.189253, "relative_strength": 0.672181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.422589, "energy": 29.915913, "activity_lines": [ 14.589467, 14.526982, 14.443029, 14.469277 ] }, { "date": "2026-06-19", "close": 14.626, "volume": 5945, "typical_volume": 6082.1, "trend": 14.466467, "fair_value": 12.218228, "relative_strength": -0.604856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.981817, "energy": 38.294818, "activity_lines": [ 14.629467, 14.544, 14.456657, 14.480933 ] }, { "date": "2026-06-26", "close": 14.992, "volume": 0, "typical_volume": 6081.0, "trend": 14.499, "fair_value": 12.249253, "relative_strength": 2.195833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.863596, "energy": 61.658544, "activity_lines": [ 14.757467, 14.623455, 14.505581, 14.514839 ] }, { "date": "2026-07-03", "close": 15.118, "volume": 0, "typical_volume": 5981.9, "trend": 14.532267, "fair_value": 12.283138, "relative_strength": 1.440259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.932879, "energy": 74.868241, "activity_lines": [ 14.892667, 14.7284, 14.565352, 14.554774 ] }, { "date": "2026-07-10", "close": 15.108, "volume": 1631, "typical_volume": 5480.75, "trend": 14.566867, "fair_value": 12.314753, "relative_strength": 3.254431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.474773, "energy": 77.082011, "activity_lines": [ 14.994933, 14.822073, 14.623095, 14.591918 ] }, { "date": "2026-07-17", "close": 15.214, "volume": 7449, "typical_volume": 5801.8, "trend": 14.5938, "fair_value": 12.344676, "relative_strength": 3.810951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.398768, "energy": 83.839176, "activity_lines": [ 15.097733, 14.919964, 14.6912, 14.633669 ] }, { "date": "2026-07-24", "close": 15.388, "volume": 4623, "typical_volume": 5494.3, "trend": 14.6284, "fair_value": 12.375087, "relative_strength": 4.423031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.403107, "energy": 91.527947, "activity_lines": [ 15.2232, 15.034364, 14.776343, 14.684908 ] }, { "date": "2026-07-31", "close": 15.378, "volume": 3830, "typical_volume": 5323.95, "trend": 14.661133, "fair_value": 12.407112, "relative_strength": 2.604918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.72242, "energy": 89.486604, "activity_lines": [ 15.294533, 15.123818, 14.855638, 14.733269 ] }, { "date": "2026-08-07", "close": 15.91, "volume": 8442, "typical_volume": 4251.45, "trend": 14.695667, "fair_value": 12.443074, "relative_strength": 3.522308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.892666, "energy": 96.229344, "activity_lines": [ 15.517467, 15.293491, 14.97941, 14.813841 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }