{ "ticker": { "uuid": "c9092a80-be87-41f4-a95e-22f3ac0e2099", "symbol": "WRG", "name": "Western Energy Services Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.615, "architecture_energy": 62.063, "architecture_maturity": 68.813, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.95, "rotation_up": 58.59, "upward_expansion": 89.32, "deceleration": 43.43, "rotation_down": 21.54, "downward_expansion": 13.65 }, "activity_lines": [ 3.415333, 3.385455, 3.290714, 3.19714 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 3.45, "trend_reference": 3.012, "distance_from_trend": 0.145418, "trend_direction": "Improving", "fair_value": 2.678013, "distance_from_fair_value": 0.288269, "fair_value_direction": "Improving", "relative_strength": 18.315154, "relative_strength_direction": "Improving", "price_momentum": 0.402439, "excess_performance": 0.282018, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.145418, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.167744, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.288269, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.152804, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.183152, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.034403, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.402439, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.138122, "read": "Demand-led" } ], "volume": { "latest": 2900, "relative_activity": 0.38874, "balance": 3.138122, "dry_up": 1.508043, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.058194, "annualized_volatility": 0.471026, "from_high_reference": -0.0625, "from_low_reference": 344.0 }, "levels": { "trend_reference": 3.012, "fair_value_reference": 2.678013, "structural_low": 0.01, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.011254, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.035201, "regime_survival": 0.75, "best_return": 0.325203, "worst_return": -0.520833, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.089347, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.15792, "regime_survival": 0.4, "best_return": 0.223577, "worst_return": -0.895833, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.212844, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.322785, "regime_survival": 0.25, "best_return": 0.402439, "worst_return": -0.950347, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.31, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.526739, "regime_survival": 0.333333, "best_return": -0.166667, "worst_return": -0.945833, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-25", "end": "2023-10-20", "tenure": "Developing", "return": -0.088889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-11-17", "tenure": "New", "return": -0.058104, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-24", "end": "2023-12-29", "tenure": "Developing", "return": -0.035714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-05", "end": "2024-04-05", "tenure": "Established", "return": -0.063973, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-08-02", "tenure": "Established", "return": 0.039286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": -0.072165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-29", "tenure": "Developing", "return": 0.007547, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": 0.206226, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.080882, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-07-04", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.123404, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-11-28", "tenure": "Established", "return": -0.009662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": 0.063636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Extended", "return": 0.402439, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.57, "volume": 100800, "typical_volume": 159285.0, "trend": 2.977667, "fair_value": 25.324744, "relative_strength": 15.710479, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.718133, "energy": 73.376583, "activity_lines": [ 3.457333, 3.336909, 3.070714, 2.99286 ] }, { "date": "2023-08-25", "close": 3.6, "volume": 11400, "typical_volume": 159670.0, "trend": 2.984667, "fair_value": 25.147821, "relative_strength": 16.466961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.953033, "energy": 77.66767, "activity_lines": [ 3.522, 3.409636, 3.137762, 3.033011 ] }, { "date": "2023-09-01", "close": 3.39, "volume": 9900, "typical_volume": 21785.0, "trend": 2.986667, "fair_value": 24.969551, "relative_strength": 5.898915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.950299, "energy": 62.867768, "activity_lines": [ 3.494, 3.426909, 3.181143, 3.059161 ] }, { "date": "2023-09-08", "close": 3.42, "volume": 706200, "typical_volume": 56355.0, "trend": 2.987333, "fair_value": 24.791475, "relative_strength": 8.995051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.700082, "energy": 57.915803, "activity_lines": [ 3.473333, 3.439818, 3.223238, 3.087118 ] }, { "date": "2023-09-15", "close": 3.5, "volume": 8200, "typical_volume": 56200.0, "trend": 2.996, "fair_value": 24.606218, "relative_strength": 8.328212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.640035, "energy": 52.859887, "activity_lines": [ 3.474667, 3.459455, 3.268762, 3.120194 ] }, { "date": "2023-09-22", "close": 3.75, "volume": 4300, "typical_volume": 55355.0, "trend": 3.015333, "fair_value": 24.430257, "relative_strength": 20.493265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.695468, "energy": 61.530907, "activity_lines": [ 3.559333, 3.519091, 3.333619, 3.168839 ] }, { "date": "2023-09-29", "close": 3.78, "volume": 9000, "typical_volume": 55755.0, "trend": 3.039333, "fair_value": 24.254487, "relative_strength": 22.28624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.543512, "energy": 67.643831, "activity_lines": [ 3.642, 3.575636, 3.39581, 3.218172 ] }, { "date": "2023-10-06", "close": 3.4, "volume": 15600, "typical_volume": 47690.0, "trend": 3.048667, "fair_value": 24.083974, "relative_strength": 11.342845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.604602, "energy": 52.175045, "activity_lines": [ 3.586, 3.553636, 3.416476, 3.241441 ] }, { "date": "2023-10-13", "close": 3.41, "volume": 700, "typical_volume": 47610.0, "trend": 3.067, "fair_value": 23.867372, "relative_strength": 10.19983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.690873, "energy": 47.131632, "activity_lines": [ 3.532667, 3.532545, 3.434286, 3.264753 ] }, { "date": "2023-10-20", "close": 3.28, "volume": 12700, "typical_volume": 47685.0, "trend": 3.079333, "fair_value": 23.673013, "relative_strength": 7.933968, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.09157, "energy": 25.076045, "activity_lines": [ 3.436667, 3.486727, 3.435857, 3.278495 ] }, { "date": "2023-10-27", "close": 3.27, "volume": 19000, "typical_volume": 48145.0, "trend": 3.090667, "fair_value": 23.493974, "relative_strength": 9.778141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.841146, "energy": 25.513935, "activity_lines": [ 3.352, 3.443091, 3.432857, 3.290796 ] }, { "date": "2023-11-03", "close": 3.25, "volume": 3700, "typical_volume": 48170.0, "trend": 3.104667, "fair_value": 23.314808, "relative_strength": 3.515329, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.204466, "energy": 19.804765, "activity_lines": [ 3.292667, 3.401273, 3.424286, 3.301075 ] }, { "date": "2023-11-10", "close": 2.8, "volume": 21400, "typical_volume": 48800.0, "trend": 3.114, "fair_value": 23.10968, "relative_strength": -9.67083, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -27.20233, "energy": 37.243772, "activity_lines": [ 3.118667, 3.284, 3.37, 3.281419 ] }, { "date": "2023-11-17", "close": 3.08, "volume": 12800, "typical_volume": 49000.0, "trend": 3.132, "fair_value": 22.898654, "relative_strength": -2.921002, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.953327, "energy": 37.305359, "activity_lines": [ 3.078, 3.228364, 3.342619, 3.279226 ] }, { "date": "2023-11-24", "close": 3.08, "volume": 500, "typical_volume": 48710.0, "trend": 3.149333, "fair_value": 22.672244, "relative_strength": -2.366671, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.766401, "energy": 47.089794, "activity_lines": [ 3.059333, 3.178909, 3.31481, 3.275871 ] }, { "date": "2023-12-01", "close": 3.05, "volume": 5100, "typical_volume": 48495.0, "trend": 3.164667, "fair_value": 22.445641, "relative_strength": -4.71747, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.890528, "energy": 50.534895, "activity_lines": [ 3.044, 3.131636, 3.284714, 3.269462 ] }, { "date": "2023-12-08", "close": 2.95, "volume": 4500, "typical_volume": 48485.0, "trend": 3.174333, "fair_value": 22.195321, "relative_strength": -7.001458, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.227765, "energy": 36.012809, "activity_lines": [ 3.01, 3.078909, 3.24619, 3.255613 ] }, { "date": "2023-12-15", "close": 2.99, "volume": 2500, "typical_volume": 48185.0, "trend": 3.187333, "fair_value": 21.929872, "relative_strength": -6.292859, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.68774, "energy": 33.442143, "activity_lines": [ 3.009333, 3.048545, 3.212952, 3.24372 ] }, { "date": "2023-12-22", "close": 2.82, "volume": 96500, "typical_volume": 52690.0, "trend": 3.194667, "fair_value": 21.663333, "relative_strength": -12.725444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.281511, "energy": 41.408765, "activity_lines": [ 2.939333, 2.994727, 3.165238, 3.220022 ] }, { "date": "2023-12-29", "close": 2.97, "volume": 3600, "typical_volume": 52420.0, "trend": 3.209667, "fair_value": 21.313141, "relative_strength": -8.042698, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.489119, "energy": 43.302657, "activity_lines": [ 2.936667, 2.978909, 3.134333, 3.205527 ] }, { "date": "2024-01-05", "close": 2.97, "volume": 0, "typical_volume": 47380.0, "trend": 3.225333, "fair_value": 20.970641, "relative_strength": -7.585065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.264265, "energy": 45.370294, "activity_lines": [ 2.941333, 2.968727, 3.105952, 3.190065 ] }, { "date": "2024-01-12", "close": 2.75, "volume": 10700, "typical_volume": 47345.0, "trend": 3.228667, "fair_value": 20.649808, "relative_strength": -14.332674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.002427, "energy": 56.160908, "activity_lines": [ 2.878, 2.924, 3.059476, 3.159398 ] }, { "date": "2024-01-19", "close": 2.66, "volume": 381600, "typical_volume": 65930.0, "trend": 3.222333, "fair_value": 20.343782, "relative_strength": -16.409163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.350775, "energy": 58.121441, "activity_lines": [ 2.798, 2.872, 3.008476, 3.12271 ] }, { "date": "2024-01-26", "close": 2.71, "volume": 736200, "typical_volume": 67430.0, "trend": 3.213, "fair_value": 20.084231, "relative_strength": -15.34162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.682571, "energy": 67.327446, "activity_lines": [ 2.756667, 2.831636, 2.965714, 3.089656 ] }, { "date": "2024-02-02", "close": 2.66, "volume": 9300, "typical_volume": 67485.0, "trend": 3.195, "fair_value": 19.79359, "relative_strength": -16.381554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.169256, "energy": 76.426644, "activity_lines": [ 2.706, 2.788909, 2.921571, 3.053978 ] }, { "date": "2024-02-09", "close": 2.55, "volume": 19000, "typical_volume": 68220.0, "trend": 3.170667, "fair_value": 19.494551, "relative_strength": -19.102026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.496798, "energy": 87.898823, "activity_lines": [ 2.639333, 2.733818, 2.870952, 3.012366 ] }, { "date": "2024-02-16", "close": 2.65, "volume": 8900, "typical_volume": 68215.0, "trend": 3.150333, "fair_value": 19.203846, "relative_strength": -16.546777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.96779, "energy": 80.965557, "activity_lines": [ 2.634, 2.706, 2.835571, 2.978774 ] }, { "date": "2024-02-23", "close": 2.55, "volume": 7300, "typical_volume": 67800.0, "trend": 3.123667, "fair_value": 18.9125, "relative_strength": -19.898294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.872368, "energy": 79.052672, "activity_lines": [ 2.602, 2.665455, 2.796048, 2.940043 ] }, { "date": "2024-03-01", "close": 2.6, "volume": 703500, "typical_volume": 102940.0, "trend": 3.098667, "fair_value": 18.590705, "relative_strength": -18.559778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.89075, "energy": 55.377829, "activity_lines": [ 2.594, 2.642, 2.765333, 2.906258 ] }, { "date": "2024-03-08", "close": 2.85, "volume": 1100, "typical_volume": 102360.0, "trend": 3.077, "fair_value": 18.278205, "relative_strength": -11.18167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.425089, "energy": 35.958338, "activity_lines": [ 2.676667, 2.668, 2.762286, 2.890215 ] }, { "date": "2024-03-15", "close": 2.75, "volume": 2800, "typical_volume": 101550.0, "trend": 3.049667, "fair_value": 18.003526, "relative_strength": -14.495031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.105871, "energy": 28.221438, "activity_lines": [ 2.713333, 2.678, 2.751762, 2.869118 ] }, { "date": "2024-03-22", "close": 2.84, "volume": 34600, "typical_volume": 103095.0, "trend": 3.024333, "fair_value": 17.744808, "relative_strength": -12.008225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.346813, "energy": 23.323502, "activity_lines": [ 2.766667, 2.708364, 2.752286, 2.855591 ] }, { "date": "2024-03-29", "close": 2.75, "volume": 4400, "typical_volume": 102245.0, "trend": 3.003, "fair_value": 17.454744, "relative_strength": -15.258689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.214817, "energy": 25.228192, "activity_lines": [ 2.777333, 2.720727, 2.74619, 2.837892 ] }, { "date": "2024-04-05", "close": 2.78, "volume": 30500, "typical_volume": 103130.0, "trend": 2.981667, "fair_value": 17.141795, "relative_strength": -14.537699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.481712, "energy": 18.809657, "activity_lines": [ 2.784667, 2.736909, 2.74319, 2.823505 ] }, { "date": "2024-04-12", "close": 2.8, "volume": 9200, "typical_volume": 103565.0, "trend": 2.958333, "fair_value": 16.805898, "relative_strength": -12.552805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.685226, "energy": 14.545836, "activity_lines": [ 2.786667, 2.755455, 2.743524, 2.811785 ] }, { "date": "2024-04-19", "close": 2.8, "volume": 0, "typical_volume": 103310.0, "trend": 2.926667, "fair_value": 16.423846, "relative_strength": -12.24671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.811466, "energy": 11.698451, "activity_lines": [ 2.792, 2.771455, 2.74519, 2.80157 ] }, { "date": "2024-04-26", "close": 2.68, "volume": 12800, "typical_volume": 103725.0, "trend": 2.89, "fair_value": 16.094872, "relative_strength": -16.603539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.585839, "energy": 21.21455, "activity_lines": [ 2.754, 2.761091, 2.736619, 2.785656 ] }, { "date": "2024-05-03", "close": 2.73, "volume": 50500, "typical_volume": 106125.0, "trend": 2.867667, "fair_value": 15.789295, "relative_strength": -14.944306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.287424, "energy": 19.428421, "activity_lines": [ 2.743333, 2.759273, 2.734095, 2.775333 ] }, { "date": "2024-05-10", "close": 2.8, "volume": 11500, "typical_volume": 101875.0, "trend": 2.847333, "fair_value": 15.499551, "relative_strength": -14.123284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.269583, "energy": 14.538444, "activity_lines": [ 2.757333, 2.766909, 2.739476, 2.770968 ] }, { "date": "2024-05-17", "close": 2.72, "volume": 3100, "typical_volume": 101850.0, "trend": 2.828667, "fair_value": 15.209295, "relative_strength": -17.08515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.262471, "energy": 22.738236, "activity_lines": [ 2.743333, 2.756364, 2.737333, 2.762753 ] }, { "date": "2024-05-24", "close": 2.75, "volume": 1700, "typical_volume": 101935.0, "trend": 2.811333, "fair_value": 14.911539, "relative_strength": -15.546574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.997371, "energy": 15.415649, "activity_lines": [ 2.744667, 2.753636, 2.739238, 2.757677 ] }, { "date": "2024-05-31", "close": 2.75, "volume": 208700, "typical_volume": 111835.0, "trend": 2.794667, "fair_value": 14.60609, "relative_strength": -15.323829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.870028, "energy": 12.892275, "activity_lines": [ 2.749333, 2.750909, 2.74219, 2.75372 ] }, { "date": "2024-06-07", "close": 2.61, "volume": 27100, "typical_volume": 94110.0, "trend": 2.788333, "fair_value": 14.238205, "relative_strength": -18.601491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.46309, "energy": 44.906139, "activity_lines": [ 2.702667, 2.724364, 2.73181, 2.741806 ] }, { "date": "2024-06-14", "close": 2.74, "volume": 1400, "typical_volume": 57370.0, "trend": 2.777, "fair_value": 13.932692, "relative_strength": -13.024977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.708325, "energy": 31.795174, "activity_lines": [ 2.707333, 2.724, 2.734048, 2.738688 ] }, { "date": "2024-06-21", "close": 2.6, "volume": 26200, "typical_volume": 58215.0, "trend": 2.761, "fair_value": 13.587821, "relative_strength": -16.85941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.389383, "energy": 59.003037, "activity_lines": [ 2.669333, 2.698909, 2.72281, 2.727269 ] }, { "date": "2024-06-28", "close": 2.75, "volume": 300, "typical_volume": 57280.0, "trend": 2.751, "fair_value": 13.266987, "relative_strength": -13.092017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.912226, "energy": 40.502144, "activity_lines": [ 2.689333, 2.704727, 2.726143, 2.726559 ] }, { "date": "2024-07-05", "close": 2.8, "volume": 1300, "typical_volume": 56900.0, "trend": 2.746, "fair_value": 12.977244, "relative_strength": -11.843214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.45035, "energy": 2.755157, "activity_lines": [ 2.726, 2.720545, 2.733286, 2.72972 ] }, { "date": "2024-07-12", "close": 2.75, "volume": 6200, "typical_volume": 56845.0, "trend": 2.738, "fair_value": 12.694872, "relative_strength": -15.304842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.585668, "energy": 5.484924, "activity_lines": [ 2.742667, 2.725091, 2.734952, 2.729978 ] }, { "date": "2024-07-19", "close": 3.0, "volume": 1000, "typical_volume": 21720.0, "trend": 2.744, "fair_value": 12.444872, "relative_strength": -7.345091, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.457347, "energy": 51.413947, "activity_lines": [ 2.833333, 2.774727, 2.759476, 2.746882 ] }, { "date": "2024-07-26", "close": 2.66, "volume": 300, "typical_volume": 21680.0, "trend": 2.733667, "fair_value": 12.246538, "relative_strength": -17.776793, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.188138, "energy": 25.254026, "activity_lines": [ 2.793333, 2.758909, 2.749714, 2.741462 ] }, { "date": "2024-08-02", "close": 2.91, "volume": 3700, "typical_volume": 21725.0, "trend": 2.731667, "fair_value": 12.0575, "relative_strength": -7.237111, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.332539, "energy": 50.36344, "activity_lines": [ 2.832667, 2.789636, 2.764667, 2.752839 ] }, { "date": "2024-08-09", "close": 2.91, "volume": 0, "typical_volume": 19995.0, "trend": 2.737, "fair_value": 11.83, "relative_strength": -7.064931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.433295, "energy": 55.809603, "activity_lines": [ 2.861333, 2.817455, 2.778857, 2.764344 ] }, { "date": "2024-08-16", "close": 3.05, "volume": 2800, "typical_volume": 19915.0, "trend": 2.75, "fair_value": 11.618782, "relative_strength": -5.112241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.425255, "energy": 55.000744, "activity_lines": [ 2.929333, 2.867818, 2.806048, 2.784538 ] }, { "date": "2024-08-23", "close": 3.0, "volume": 5300, "typical_volume": 18655.0, "trend": 2.759667, "fair_value": 11.407244, "relative_strength": -6.919585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.11269, "energy": 62.888791, "activity_lines": [ 2.960667, 2.901091, 2.827048, 2.800667 ] }, { "date": "2024-08-30", "close": 3.03, "volume": 3000, "typical_volume": 18345.0, "trend": 2.772, "fair_value": 11.188205, "relative_strength": -5.769743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.35721, "energy": 63.514034, "activity_lines": [ 3.002, 2.935091, 2.849857, 2.818108 ] }, { "date": "2024-09-06", "close": 3.18, "volume": 300, "typical_volume": 18360.0, "trend": 2.793, "fair_value": 10.993205, "relative_strength": 1.784316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.178158, "energy": 75.858492, "activity_lines": [ 3.068667, 2.988545, 2.885857, 2.84443 ] }, { "date": "2024-09-13", "close": 2.75, "volume": 4500, "typical_volume": 17945.0, "trend": 2.796333, "fair_value": 10.780064, "relative_strength": -14.281735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.472405, "energy": 29.953488, "activity_lines": [ 2.974, 2.956, 2.879095, 2.841656 ] }, { "date": "2024-09-20", "close": 2.7, "volume": 9300, "typical_volume": 15885.0, "trend": 2.801333, "fair_value": 10.535833, "relative_strength": -15.98598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.123301, "energy": 10.044662, "activity_lines": [ 2.873333, 2.915273, 2.867238, 2.835441 ] }, { "date": "2024-09-27", "close": 2.65, "volume": 14200, "typical_volume": 16020.0, "trend": 2.803, "fair_value": 10.322051, "relative_strength": -16.866161, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.443615, "energy": 16.747884, "activity_lines": [ 2.779333, 2.866364, 2.850762, 2.825677 ] }, { "date": "2024-10-04", "close": 2.75, "volume": 2600, "typical_volume": 15995.0, "trend": 2.799667, "fair_value": 10.085833, "relative_strength": -13.680464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.158085, "energy": 23.974831, "activity_lines": [ 2.742, 2.842, 2.844524, 2.822258 ] }, { "date": "2024-10-11", "close": 2.88, "volume": 700, "typical_volume": 15945.0, "trend": 2.804, "fair_value": 9.78891, "relative_strength": -9.984033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.607607, "energy": 17.362084, "activity_lines": [ 2.766667, 2.839636, 2.850524, 2.827441 ] }, { "date": "2024-10-18", "close": 2.88, "volume": 600, "typical_volume": 5540.0, "trend": 2.805333, "fair_value": 9.484295, "relative_strength": -10.526738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.102147, "energy": 12.815232, "activity_lines": [ 2.811333, 2.837818, 2.855905, 2.832344 ] }, { "date": "2024-10-25", "close": 2.77, "volume": 4500, "typical_volume": 4410.0, "trend": 2.806, "fair_value": 9.178974, "relative_strength": -11.881046, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.99346, "energy": 5.490137, "activity_lines": [ 2.810667, 2.816545, 2.85019, 2.830065 ] }, { "date": "2024-11-01", "close": 2.65, "volume": 2700, "typical_volume": 4475.0, "trend": 2.801667, "fair_value": 8.895962, "relative_strength": -14.272256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.9271, "energy": 13.252913, "activity_lines": [ 2.765333, 2.778545, 2.832286, 2.82 ] }, { "date": "2024-11-08", "close": 2.65, "volume": 3700, "typical_volume": 3350.0, "trend": 2.796667, "fair_value": 8.636026, "relative_strength": -15.566605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.353899, "energy": 21.502738, "activity_lines": [ 2.72, 2.746909, 2.81481, 2.810215 ] }, { "date": "2024-11-15", "close": 2.73, "volume": 7900, "typical_volume": 3730.0, "trend": 2.794333, "fair_value": 8.39968, "relative_strength": -12.908657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.639343, "energy": 31.366486, "activity_lines": [ 2.708, 2.736727, 2.804714, 2.805914 ] }, { "date": "2024-11-22", "close": 2.69, "volume": 1900, "typical_volume": 3760.0, "trend": 2.794667, "fair_value": 8.14, "relative_strength": -15.438624, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.758758, "energy": 37.505052, "activity_lines": [ 2.692667, 2.727455, 2.790905, 2.799183 ] }, { "date": "2024-11-29", "close": 2.67, "volume": 4200, "typical_volume": 3660.0, "trend": 2.792667, "fair_value": 7.910962, "relative_strength": -16.153288, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.079066, "energy": 38.831579, "activity_lines": [ 2.683333, 2.715636, 2.775714, 2.79114 ] }, { "date": "2024-12-06", "close": 2.57, "volume": 6000, "typical_volume": 3910.0, "trend": 2.785, "fair_value": 7.67359, "relative_strength": -18.864896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.480493, "energy": 41.078478, "activity_lines": [ 2.647333, 2.686182, 2.751381, 2.776774 ] }, { "date": "2024-12-13", "close": 2.5, "volume": 3000, "typical_volume": 4045.0, "trend": 2.777667, "fair_value": 7.451154, "relative_strength": -19.181961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.369033, "energy": 62.166148, "activity_lines": [ 2.593333, 2.645455, 2.722429, 2.758387 ] }, { "date": "2024-12-20", "close": 2.55, "volume": 6300, "typical_volume": 4175.0, "trend": 2.771, "fair_value": 7.221346, "relative_strength": -14.884513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.49907, "energy": 61.32891, "activity_lines": [ 2.566, 2.618364, 2.699, 2.743699 ] }, { "date": "2024-12-27", "close": 2.63, "volume": 1100, "typical_volume": 4230.0, "trend": 2.767, "fair_value": 7.015128, "relative_strength": -12.418345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.527779, "energy": 57.723494, "activity_lines": [ 2.577333, 2.611818, 2.684905, 2.734602 ] }, { "date": "2025-01-03", "close": 2.72, "volume": 13200, "typical_volume": 4750.0, "trend": 2.770667, "fair_value": 6.817179, "relative_strength": -9.945092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.350206, "energy": 34.973412, "activity_lines": [ 2.622667, 2.626182, 2.680714, 2.73157 ] }, { "date": "2025-01-10", "close": 3.1, "volume": 10300, "typical_volume": 5000.0, "trend": 2.782667, "fair_value": 6.606282, "relative_strength": 4.000467, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.542873, "energy": 19.339942, "activity_lines": [ 2.791333, 2.710545, 2.714286, 2.752817 ] }, { "date": "2025-01-17", "close": 2.72, "volume": 8300, "typical_volume": 5265.0, "trend": 2.786667, "fair_value": 6.36218, "relative_strength": -9.570151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.729961, "energy": 15.56547, "activity_lines": [ 2.798, 2.717636, 2.71119, 2.748774 ] }, { "date": "2025-01-24", "close": 2.6, "volume": 500, "typical_volume": 5275.0, "trend": 2.781667, "fair_value": 6.140385, "relative_strength": -14.560635, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.350669, "energy": 19.124977, "activity_lines": [ 2.75, 2.701636, 2.698143, 2.736731 ] }, { "date": "2025-01-31", "close": 2.5, "volume": 11900, "typical_volume": 5645.0, "trend": 2.771667, "fair_value": 5.894872, "relative_strength": -17.680415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.555762, "energy": 22.877512, "activity_lines": [ 2.665333, 2.669818, 2.678333, 2.718559 ] }, { "date": "2025-02-07", "close": 2.52, "volume": 6100, "typical_volume": 5485.0, "trend": 2.764, "fair_value": 5.672564, "relative_strength": -16.425984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.458333, "energy": 37.530946, "activity_lines": [ 2.596, 2.645091, 2.661619, 2.702323 ] }, { "date": "2025-02-14", "close": 2.5, "volume": 26700, "typical_volume": 6110.0, "trend": 2.747333, "fair_value": 5.411667, "relative_strength": -16.861948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.175318, "energy": 52.454247, "activity_lines": [ 2.533333, 2.619455, 2.643857, 2.68529 ] }, { "date": "2025-02-21", "close": 2.37, "volume": 55600, "typical_volume": 8760.0, "trend": 2.737667, "fair_value": 5.165321, "relative_strength": -19.806789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.908453, "energy": 65.636453, "activity_lines": [ 2.467333, 2.571455, 2.614429, 2.660946 ] }, { "date": "2025-02-28", "close": 2.35, "volume": 20800, "typical_volume": 9765.0, "trend": 2.719, "fair_value": 4.934231, "relative_strength": -20.891753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.701147, "energy": 67.796047, "activity_lines": [ 2.418, 2.522182, 2.584905, 2.635935 ] }, { "date": "2025-03-07", "close": 2.17, "volume": 414100, "typical_volume": 30440.0, "trend": 2.694333, "fair_value": 4.57891, "relative_strength": -24.539308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.517771, "energy": 72.855567, "activity_lines": [ 2.325333, 2.443818, 2.540762, 2.600516 ] }, { "date": "2025-03-14", "close": 2.21, "volume": 51700, "typical_volume": 32800.0, "trend": 2.666333, "fair_value": 4.216154, "relative_strength": -22.042629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.568514, "energy": 69.626762, "activity_lines": [ 2.268, 2.381091, 2.50381, 2.569269 ] }, { "date": "2025-03-21", "close": 2.19, "volume": 3200, "typical_volume": 32825.0, "trend": 2.639333, "fair_value": 4.068654, "relative_strength": -23.504006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.545804, "energy": 70.081198, "activity_lines": [ 2.224667, 2.324, 2.467619, 2.538538 ] }, { "date": "2025-03-28", "close": 2.22, "volume": 900, "typical_volume": 32685.0, "trend": 2.612333, "fair_value": 3.921346, "relative_strength": -21.346879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.970581, "energy": 61.16381, "activity_lines": [ 2.212, 2.288909, 2.436476, 2.511484 ] }, { "date": "2025-04-04", "close": 2.17, "volume": 23300, "typical_volume": 33455.0, "trend": 2.578667, "fair_value": 3.758333, "relative_strength": -17.492699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.667795, "energy": 55.289484, "activity_lines": [ 2.192667, 2.253818, 2.402619, 2.482946 ] }, { "date": "2025-04-11", "close": 2.1, "volume": 4500, "typical_volume": 33585.0, "trend": 2.557, "fair_value": 3.502564, "relative_strength": -20.96859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.247913, "energy": 67.039972, "activity_lines": [ 2.162, 2.213818, 2.364762, 2.452065 ] }, { "date": "2025-04-18", "close": 2.1, "volume": 3800, "typical_volume": 33565.0, "trend": 2.537, "fair_value": 3.346795, "relative_strength": -22.393912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.752028, "energy": 77.054607, "activity_lines": [ 2.136, 2.181091, 2.329714, 2.422581 ] }, { "date": "2025-04-25", "close": 2.26, "volume": 900, "typical_volume": 33310.0, "trend": 2.524, "fair_value": 3.192051, "relative_strength": -17.799358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.747876, "energy": 62.381454, "activity_lines": [ 2.170667, 2.185091, 2.312619, 2.40471 ] }, { "date": "2025-05-02", "close": 2.05, "volume": 12900, "typical_volume": 33805.0, "trend": 2.500667, "fair_value": 3.082115, "relative_strength": -25.849067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.029862, "energy": 68.268037, "activity_lines": [ 2.130667, 2.155273, 2.277, 2.374129 ] }, { "date": "2025-05-09", "close": 2.18, "volume": 900, "typical_volume": 33535.0, "trend": 2.477333, "fair_value": 3.065321, "relative_strength": -21.621556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.572912, "energy": 45.674319, "activity_lines": [ 2.145333, 2.154909, 2.255905, 2.353441 ] }, { "date": "2025-05-16", "close": 2.18, "volume": 1200, "typical_volume": 33540.0, "trend": 2.454, "fair_value": 3.056218, "relative_strength": -22.973561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.349427, "energy": 35.300265, "activity_lines": [ 2.159333, 2.157636, 2.236571, 2.334258 ] }, { "date": "2025-05-23", "close": 2.18, "volume": 0, "typical_volume": 32880.0, "trend": 2.434333, "fair_value": 3.039423, "relative_strength": -22.164775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.206454, "energy": 36.334381, "activity_lines": [ 2.168, 2.160182, 2.219381, 2.316581 ] }, { "date": "2025-05-30", "close": 2.18, "volume": 1000, "typical_volume": 32415.0, "trend": 2.418667, "fair_value": 3.007244, "relative_strength": -22.488538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.287839, "energy": 28.348367, "activity_lines": [ 2.171333, 2.163273, 2.204762, 2.300172 ] }, { "date": "2025-06-06", "close": 2.18, "volume": 7000, "typical_volume": 32350.0, "trend": 2.403, "fair_value": 2.982756, "relative_strength": -22.734063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.530607, "energy": 29.903113, "activity_lines": [ 2.18, 2.166545, 2.194524, 2.284774 ] }, { "date": "2025-06-13", "close": 2.1, "volume": 200, "typical_volume": 32335.0, "trend": 2.382, "fair_value": 2.965449, "relative_strength": -25.141913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.312154, "energy": 42.29013, "activity_lines": [ 2.153333, 2.156, 2.179238, 2.265226 ] }, { "date": "2025-06-20", "close": 2.05, "volume": 5700, "typical_volume": 32025.0, "trend": 2.360667, "fair_value": 2.940128, "relative_strength": -26.326466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.896724, "energy": 54.850875, "activity_lines": [ 2.115333, 2.137636, 2.161571, 2.243806 ] }, { "date": "2025-06-27", "close": 2.26, "volume": 16000, "typical_volume": 32520.0, "trend": 2.347, "fair_value": 2.923846, "relative_strength": -18.761287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.11689, "energy": 30.133056, "activity_lines": [ 2.156, 2.158364, 2.166048, 2.237312 ] }, { "date": "2025-07-04", "close": 2.37, "volume": 100, "typical_volume": 31190.0, "trend": 2.340333, "fair_value": 2.908269, "relative_strength": -15.322195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.322136, "energy": 7.746889, "activity_lines": [ 2.228, 2.196182, 2.182238, 2.238796 ] }, { "date": "2025-07-11", "close": 2.35, "volume": 2600, "typical_volume": 28540.0, "trend": 2.335333, "fair_value": 2.892564, "relative_strength": -15.411359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.98813, "energy": 19.812044, "activity_lines": [ 2.280667, 2.228364, 2.197143, 2.239419 ] }, { "date": "2025-07-18", "close": 2.18, "volume": 1900, "typical_volume": 27595.0, "trend": 2.323, "fair_value": 2.875769, "relative_strength": -21.597152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.41604, "energy": 21.24841, "activity_lines": [ 2.265333, 2.224182, 2.195952, 2.229398 ] }, { "date": "2025-07-25", "close": 2.06, "volume": 2700, "typical_volume": 7025.0, "trend": 2.304, "fair_value": 2.858205, "relative_strength": -25.815085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.574913, "energy": 18.623608, "activity_lines": [ 2.204667, 2.198182, 2.184143, 2.21243 ] }, { "date": "2025-08-01", "close": 2.06, "volume": 9500, "typical_volume": 4915.0, "trend": 2.282, "fair_value": 2.845833, "relative_strength": -23.719514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.252194, "energy": 31.721584, "activity_lines": [ 2.143333, 2.174364, 2.172857, 2.196688 ] }, { "date": "2025-08-08", "close": 2.06, "volume": 700, "typical_volume": 4790.0, "trend": 2.247333, "fair_value": 2.837372, "relative_strength": -24.936405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.281761, "energy": 51.062694, "activity_lines": [ 2.095333, 2.152727, 2.162286, 2.182366 ] }, { "date": "2025-08-15", "close": 2.07, "volume": 1100, "typical_volume": 4800.0, "trend": 2.225667, "fair_value": 2.829744, "relative_strength": -24.11093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.028184, "energy": 64.280677, "activity_lines": [ 2.071333, 2.135091, 2.153286, 2.170925 ] }, { "date": "2025-08-22", "close": 2.07, "volume": 5300, "typical_volume": 3900.0, "trend": 2.208, "fair_value": 2.820897, "relative_strength": -24.42699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.207577, "energy": 62.643245, "activity_lines": [ 2.066, 2.119455, 2.145, 2.160882 ] }, { "date": "2025-08-29", "close": 2.09, "volume": 1100, "typical_volume": 3730.0, "trend": 2.194333, "fair_value": 2.813782, "relative_strength": -23.452823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.334835, "energy": 47.908318, "activity_lines": [ 2.074667, 2.108, 2.139095, 2.153269 ] }, { "date": "2025-09-05", "close": 2.03, "volume": 1500, "typical_volume": 3615.0, "trend": 2.178, "fair_value": 2.808462, "relative_strength": -25.854554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.903309, "energy": 40.42294, "activity_lines": [ 2.061333, 2.084909, 2.127524, 2.142667 ] }, { "date": "2025-09-12", "close": 2.04, "volume": 1300, "typical_volume": 3635.0, "trend": 2.162667, "fair_value": 2.802821, "relative_strength": -25.366644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.409924, "energy": 38.928678, "activity_lines": [ 2.053333, 2.067818, 2.117238, 2.133763 ] }, { "date": "2025-09-19", "close": 2.03, "volume": 500, "typical_volume": 3015.0, "trend": 2.151333, "fair_value": 2.7975, "relative_strength": -26.258854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.315725, "energy": 40.656019, "activity_lines": [ 2.043333, 2.054909, 2.107048, 2.125204 ] }, { "date": "2025-09-26", "close": 2.15, "volume": 10100, "typical_volume": 3475.0, "trend": 2.144667, "fair_value": 2.79359, "relative_strength": -21.252732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.278578, "energy": 23.875034, "activity_lines": [ 2.076, 2.069636, 2.108381, 2.125118 ] }, { "date": "2025-10-03", "close": 2.06, "volume": 2400, "typical_volume": 3535.0, "trend": 2.141, "fair_value": 2.788718, "relative_strength": -25.58736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.456227, "energy": 22.920906, "activity_lines": [ 2.073333, 2.068545, 2.101286, 2.119656 ] }, { "date": "2025-10-10", "close": 2.03, "volume": 9500, "typical_volume": 4010.0, "trend": 2.135, "fair_value": 2.783141, "relative_strength": -24.350428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.032321, "energy": 25.348324, "activity_lines": [ 2.062667, 2.062, 2.091905, 2.112495 ] }, { "date": "2025-10-17", "close": 2.06, "volume": 4400, "typical_volume": 4180.0, "trend": 2.130667, "fair_value": 2.775513, "relative_strength": -23.106178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.277083, "energy": 20.176216, "activity_lines": [ 2.062, 2.061455, 2.086095, 2.107656 ] }, { "date": "2025-10-24", "close": 2.12, "volume": 15700, "typical_volume": 4615.0, "trend": 2.127333, "fair_value": 2.767308, "relative_strength": -20.76126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.803226, "energy": 18.136961, "activity_lines": [ 2.08, 2.071818, 2.086571, 2.106968 ] }, { "date": "2025-10-31", "close": 2.17, "volume": 6400, "typical_volume": 4925.0, "trend": 2.127333, "fair_value": 2.756859, "relative_strength": -17.972856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.397416, "energy": 8.958973, "activity_lines": [ 2.108667, 2.090364, 2.092095, 2.10972 ] }, { "date": "2025-11-07", "close": 2.06, "volume": 2400, "typical_volume": 4760.0, "trend": 2.126, "fair_value": 2.747308, "relative_strength": -20.556782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.715109, "energy": 15.698547, "activity_lines": [ 2.099333, 2.087091, 2.08681, 2.105376 ] }, { "date": "2025-11-14", "close": 2.09, "volume": 2100, "typical_volume": 4065.0, "trend": 2.125667, "fair_value": 2.738077, "relative_strength": -19.7755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.766541, "energy": 12.504442, "activity_lines": [ 2.1, 2.089818, 2.084333, 2.103054 ] }, { "date": "2025-11-21", "close": 2.07, "volume": 2800, "typical_volume": 4200.0, "trend": 2.119333, "fair_value": 2.729103, "relative_strength": -19.437514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.080818, "energy": 10.769611, "activity_lines": [ 2.09, 2.087818, 2.080762, 2.099462 ] }, { "date": "2025-11-28", "close": 2.05, "volume": 1500, "typical_volume": 4145.0, "trend": 2.119333, "fair_value": 2.719808, "relative_strength": -22.64568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.167345, "energy": 24.751153, "activity_lines": [ 2.072667, 2.081636, 2.076714, 2.094989 ] }, { "date": "2025-12-05", "close": 2.2, "volume": 23200, "typical_volume": 5210.0, "trend": 2.12, "fair_value": 2.712115, "relative_strength": -16.228378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.362889, "energy": 6.701396, "activity_lines": [ 2.11, 2.102364, 2.088381, 2.100194 ] }, { "date": "2025-12-12", "close": 2.05, "volume": 8100, "typical_volume": 5480.0, "trend": 2.115667, "fair_value": 2.703269, "relative_strength": -21.867727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.929552, "energy": 11.803895, "activity_lines": [ 2.095333, 2.094909, 2.085667, 2.095677 ] }, { "date": "2025-12-19", "close": 2.06, "volume": 2100, "typical_volume": 5110.0, "trend": 2.111667, "fair_value": 2.695128, "relative_strength": -21.346264, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.938158, "energy": 14.186719, "activity_lines": [ 2.084667, 2.089455, 2.083952, 2.092086 ] }, { "date": "2025-12-26", "close": 2.06, "volume": 5200, "typical_volume": 5335.0, "trend": 2.107667, "fair_value": 2.686603, "relative_strength": -21.179834, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.800181, "energy": 14.917918, "activity_lines": [ 2.076, 2.083455, 2.082238, 2.088753 ] }, { "date": "2026-01-02", "close": 2.09, "volume": 5500, "typical_volume": 5555.0, "trend": 2.104667, "fair_value": 2.677949, "relative_strength": -18.920454, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.15798, "energy": 22.223693, "activity_lines": [ 2.078, 2.082909, 2.083381, 2.087613 ] }, { "date": "2026-01-09", "close": 2.05, "volume": 5300, "typical_volume": 5555.0, "trend": 2.103, "fair_value": 2.670192, "relative_strength": -21.081565, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.58775, "energy": 33.704358, "activity_lines": [ 2.064, 2.075636, 2.080619, 2.084086 ] }, { "date": "2026-01-16", "close": 2.15, "volume": 11800, "typical_volume": 6090.0, "trend": 2.106333, "fair_value": 2.662308, "relative_strength": -17.437486, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.517896, "energy": 2.837189, "activity_lines": [ 2.093333, 2.088727, 2.087476, 2.087118 ] }, { "date": "2026-01-23", "close": 2.2, "volume": 6900, "typical_volume": 6360.0, "trend": 2.104333, "fair_value": 2.654679, "relative_strength": -15.043241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.833491, "energy": 38.007418, "activity_lines": [ 2.132667, 2.109273, 2.09881, 2.093161 ] }, { "date": "2026-01-30", "close": 2.34, "volume": 18400, "typical_volume": 7215.0, "trend": 2.103333, "fair_value": 2.648333, "relative_strength": -5.607469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.246232, "energy": 74.45786, "activity_lines": [ 2.209333, 2.153273, 2.122667, 2.108366 ] }, { "date": "2026-02-06", "close": 2.46, "volume": 36900, "typical_volume": 9035.0, "trend": 2.107, "fair_value": 2.642308, "relative_strength": -1.874174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.665876, "energy": 90.462313, "activity_lines": [ 2.307333, 2.214182, 2.156524, 2.131376 ] }, { "date": "2026-02-13", "close": 2.53, "volume": 12600, "typical_volume": 9160.0, "trend": 2.118667, "fair_value": 2.637756, "relative_strength": -0.384853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.650388, "energy": 95.585959, "activity_lines": [ 2.404, 2.280364, 2.195, 2.158667 ] }, { "date": "2026-02-20", "close": 2.51, "volume": 56800, "typical_volume": 11880.0, "trend": 2.133667, "fair_value": 2.633526, "relative_strength": -2.858875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.992487, "energy": 92.41947, "activity_lines": [ 2.462, 2.336909, 2.229762, 2.183914 ] }, { "date": "2026-02-27", "close": 2.52, "volume": 5900, "typical_volume": 11700.0, "trend": 2.149, "fair_value": 2.630064, "relative_strength": -3.4904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.605166, "energy": 89.789201, "activity_lines": [ 2.499333, 2.386909, 2.263333, 2.208839 ] }, { "date": "2026-03-06", "close": 3.26, "volume": 19900, "typical_volume": 12475.0, "trend": 2.189, "fair_value": 2.630962, "relative_strength": 29.234676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.17675, "energy": 98.848067, "activity_lines": [ 2.762, 2.563091, 2.365048, 2.280516 ] }, { "date": "2026-03-13", "close": 3.12, "volume": 50600, "typical_volume": 14220.0, "trend": 2.224, "fair_value": 2.632628, "relative_strength": 25.558138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.83766, "energy": 85.409913, "activity_lines": [ 2.916667, 2.692, 2.447714, 2.340581 ] }, { "date": "2026-03-20", "close": 3.14, "volume": 20400, "typical_volume": 14920.0, "trend": 2.259667, "fair_value": 2.634103, "relative_strength": 30.889948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.569465, "energy": 71.180433, "activity_lines": [ 3.034, 2.805818, 2.527524, 2.399677 ] }, { "date": "2026-03-27", "close": 3.05, "volume": 15500, "typical_volume": 15575.0, "trend": 2.291667, "fair_value": 2.634872, "relative_strength": 24.399234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.751207, "energy": 67.511908, "activity_lines": [ 3.080667, 2.883455, 2.594143, 2.450667 ] }, { "date": "2026-04-03", "close": 3.11, "volume": 5200, "typical_volume": 15730.0, "trend": 2.327667, "fair_value": 2.636667, "relative_strength": 22.438579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.397354, "energy": 63.779685, "activity_lines": [ 3.111333, 2.955636, 2.661762, 2.503462 ] }, { "date": "2026-04-10", "close": 2.79, "volume": 16200, "typical_volume": 16400.0, "trend": 2.352667, "fair_value": 2.638397, "relative_strength": 8.093741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.603419, "energy": 50.997041, "activity_lines": [ 2.996, 2.953091, 2.694048, 2.53329 ] }, { "date": "2026-04-17", "close": 3.04, "volume": 6500, "typical_volume": 16650.0, "trend": 2.386333, "fair_value": 2.641603, "relative_strength": 15.499366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.466976, "energy": 45.263069, "activity_lines": [ 2.995333, 2.987818, 2.746714, 2.577634 ] }, { "date": "2026-04-24", "close": 3.14, "volume": 11500, "typical_volume": 16065.0, "trend": 2.419333, "fair_value": 2.645321, "relative_strength": 20.819637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.607824, "energy": 44.049393, "activity_lines": [ 3.033333, 3.030182, 2.80419, 2.626258 ] }, { "date": "2026-05-01", "close": 3.11, "volume": 12500, "typical_volume": 16285.0, "trend": 2.454333, "fair_value": 2.648654, "relative_strength": 19.415255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.299407, "energy": 30.539962, "activity_lines": [ 3.061333, 3.056, 2.854333, 2.670817 ] }, { "date": "2026-05-08", "close": 3.01, "volume": 6900, "typical_volume": 16525.0, "trend": 2.487, "fair_value": 2.650897, "relative_strength": 14.874904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.835262, "energy": 27.179806, "activity_lines": [ 3.052, 3.052727, 2.889905, 2.706667 ] }, { "date": "2026-05-15", "close": 3.1, "volume": 7100, "typical_volume": 16620.0, "trend": 2.521667, "fair_value": 2.654103, "relative_strength": 18.935626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.389555, "energy": 30.424373, "activity_lines": [ 3.079333, 3.056909, 2.929524, 2.746215 ] }, { "date": "2026-05-22", "close": 2.98, "volume": 9900, "typical_volume": 16840.0, "trend": 2.550333, "fair_value": 2.656538, "relative_strength": 12.153633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.999301, "energy": 25.837664, "activity_lines": [ 3.046, 3.042182, 2.952762, 2.775785 ] }, { "date": "2026-05-29", "close": 3.04, "volume": 5100, "typical_volume": 16830.0, "trend": 2.579333, "fair_value": 2.659872, "relative_strength": 13.314846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.061967, "energy": 19.705404, "activity_lines": [ 3.036667, 3.040909, 2.977476, 2.807376 ] }, { "date": "2026-06-05", "close": 3.45, "volume": 3700, "typical_volume": 16425.0, "trend": 2.625667, "fair_value": 2.665962, "relative_strength": 29.353488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.470777, "energy": 33.397637, "activity_lines": [ 3.170667, 3.116, 3.036524, 2.863548 ] }, { "date": "2026-06-12", "close": 3.3, "volume": 0, "typical_volume": 16080.0, "trend": 2.666, "fair_value": 2.670128, "relative_strength": 21.413749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.49428, "energy": 36.715257, "activity_lines": [ 3.232, 3.156545, 3.075095, 2.907054 ] }, { "date": "2026-06-19", "close": 3.4, "volume": 3100, "typical_volume": 15315.0, "trend": 2.710333, "fair_value": 2.673654, "relative_strength": 24.371357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.120351, "energy": 51.601749, "activity_lines": [ 3.307333, 3.211818, 3.117952, 2.954409 ] }, { "date": "2026-06-26", "close": 3.33, "volume": 0, "typical_volume": 13470.0, "trend": 2.753, "fair_value": 2.675833, "relative_strength": 21.457541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.374593, "energy": 52.358003, "activity_lines": [ 3.339333, 3.243273, 3.149095, 2.994387 ] }, { "date": "2026-07-03", "close": 3.3, "volume": 400, "typical_volume": 12860.0, "trend": 2.789667, "fair_value": 2.676474, "relative_strength": 19.274617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.501278, "energy": 40.954901, "activity_lines": [ 3.338, 3.264, 3.173238, 3.029677 ] }, { "date": "2026-07-10", "close": 3.33, "volume": 600, "typical_volume": 10050.0, "trend": 2.832333, "fair_value": 2.676795, "relative_strength": 19.944979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.763601, "energy": 33.080064, "activity_lines": [ 3.329333, 3.287273, 3.196571, 3.064538 ] }, { "date": "2026-07-17", "close": 3.35, "volume": 26800, "typical_volume": 11095.0, "trend": 2.875333, "fair_value": 2.677372, "relative_strength": 20.360063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.927187, "energy": 29.755756, "activity_lines": [ 3.335333, 3.310182, 3.217905, 3.097935 ] }, { "date": "2026-07-24", "close": 3.45, "volume": 7500, "typical_volume": 10475.0, "trend": 2.921667, "fair_value": 2.678013, "relative_strength": 22.906876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.067701, "energy": 31.476387, "activity_lines": [ 3.371333, 3.345091, 3.24481, 3.135011 ] }, { "date": "2026-07-31", "close": 3.4, "volume": 7800, "typical_volume": 8335.0, "trend": 2.965333, "fair_value": 2.678333, "relative_strength": 21.022587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.372864, "energy": 59.037556, "activity_lines": [ 3.387333, 3.364545, 3.266048, 3.165871 ] }, { "date": "2026-08-07", "close": 3.45, "volume": 2900, "typical_volume": 7460.0, "trend": 3.012, "fair_value": 2.678013, "relative_strength": 18.315154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.615026, "energy": 62.063179, "activity_lines": [ 3.415333, 3.385455, 3.290714, 3.19714 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }