{ "ticker": { "uuid": "c9118621-b5f0-4f00-a6af-6d2bfc4f677b", "symbol": "301335", "name": "Hangzhou Tianyuan Pet Products CO., LTD", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.059, "architecture_energy": 33.074, "architecture_maturity": 100.0, "architecture_confidence": 85.811, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.07, "rotation_up": 26.7, "upward_expansion": 16.64, "deceleration": 46.93, "rotation_down": 35.14, "downward_expansion": 64.31 }, "activity_lines": [ 20.802, 20.608545, 21.632768, 22.845381 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 21.42, "trend_reference": 24.695803, "distance_from_trend": -0.132646, "trend_direction": "Weakening", "fair_value": 23.705288, "distance_from_fair_value": -0.096404, "fair_value_direction": "Weakening", "relative_strength": -24.963964, "relative_strength_direction": "Improving", "price_momentum": -0.275862, "excess_performance": -0.283262, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.132646, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.104115, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.096404, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.179754, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.24964, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.068845, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.275862, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.625563, "read": "Supply-led" } ], "volume": { "latest": 6943352, "relative_activity": 1.046834, "balance": 0.625563, "dry_up": 1.415896, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.092694, "annualized_volatility": 0.345819, "from_high_reference": -0.433891, "from_low_reference": 0.13634 }, "levels": { "trend_reference": 24.695803, "fair_value_reference": 23.705288, "structural_low": 18.85, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.004813, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": -0.042923, "regime_survival": 0.818182, "best_return": 0.073502, "worst_return": -0.17244, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.052939, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.144478, "regime_survival": 0.333333, "best_return": 0.061137, "worst_return": -0.200814, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.185782, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.017089, "regime_survival": 0.5, "best_return": 0.635918, "worst_return": -0.264354, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.359414, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.265398, "regime_survival": 0.0, "best_return": 1.359414, "worst_return": 1.359414, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.032599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": 0.049074, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.027731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.026549, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.519921, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": -0.099675, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.06799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.146388, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.032131, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": -0.021668, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.066667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.063596, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.068627, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.20784, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.569155, "volume": 4155667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 24.191761, "volume": 5449890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 23.785341, "volume": 2286233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 24.491739, "volume": 13773007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.8533, "volume": 7698712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.611158, "volume": 5711745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.633812, "volume": 3207265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.082239, "volume": 2601601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.469307, "volume": 2573588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.188684, "volume": 2920804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.511314, "volume": 2755343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.533968, "volume": 1604658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.656464, "volume": 4681873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.550022, "volume": 2494165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.917738, "volume": 1807778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.604784, "volume": 6277702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.072561, "volume": 2636337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.440281, "volume": 2406178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.259722, "volume": 1652748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.191984, "volume": 1814847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.785564, "volume": 1828484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.708147, "volume": 1605253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.688795, "volume": 2002577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.746855, "volume": 1694766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.401791, "volume": 2263022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.082462, "volume": 2342542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.743999, "volume": 3104163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.660207, "volume": 5079156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.314924, "volume": 4162123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.576195, "volume": 5379806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.479429, "volume": 5929544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 16.982616, "volume": 3307122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.495483, "volume": 3650482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.640635, "volume": 5857390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.056732, "volume": 2897827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.901905, "volume": 4816368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.427746, "volume": 4624068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 17.911581, "volume": 3915608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 18.724426, "volume": 3473398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 19.130846, "volume": 6050787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 18.830868, "volume": 5062228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 18.105112, "volume": 3098642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.047054, "volume": 2216779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.218159, "volume": 2969593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 16.043978, "volume": 2385111, "typical_volume": 4016136.85, "trend": 18.642495, "fair_value": 21.813775, "relative_strength": -16.22317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.431402, "energy": 45.387838, "activity_lines": [ 16.951652, 17.591722, 17.574786, 17.861158 ] }, { "date": "2024-06-21", "close": 15.719815, "volume": 1884046, "typical_volume": 3993212.05, "trend": 18.412996, "fair_value": 21.738541, "relative_strength": -15.907552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.677286, "energy": 67.894719, "activity_lines": [ 16.375246, 17.207294, 17.417747, 17.672598 ] }, { "date": "2024-06-28", "close": 15.709929, "volume": 2182406, "typical_volume": 3947124.2, "trend": 18.200908, "fair_value": 21.665021, "relative_strength": -13.645375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.935219, "energy": 74.557746, "activity_lines": [ 16.002947, 16.860743, 17.27578, 17.498207 ] }, { "date": "2024-07-05", "close": 16.115282, "volume": 3420350, "typical_volume": 3864183.9, "trend": 17.990075, "fair_value": 21.598157, "relative_strength": -9.706253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.740589, "energy": 67.958427, "activity_lines": [ 15.925446, 16.619126, 17.17258, 17.36365 ] }, { "date": "2024-07-12", "close": 15.798909, "volume": 4372518, "typical_volume": 3874703.65, "trend": 17.808048, "fair_value": 21.529118, "relative_strength": -12.81241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.574007, "energy": 59.750274, "activity_lines": [ 15.871271, 16.352647, 17.03232, 17.222285 ] }, { "date": "2024-07-19", "close": 15.996643, "volume": 3071186, "typical_volume": 3759272.65, "trend": 17.63487, "fair_value": 21.46403, "relative_strength": -11.949525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.658986, "energy": 42.83219, "activity_lines": [ 15.910958, 16.17531, 16.91335, 17.10542 ] }, { "date": "2024-07-26", "close": 15.769249, "volume": 2049821, "typical_volume": 3565286.5, "trend": 17.467659, "fair_value": 21.397812, "relative_strength": -9.827092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.488371, "energy": 40.116133, "activity_lines": [ 15.878002, 16.013614, 16.775482, 16.985057 ] }, { "date": "2024-08-02", "close": 15.966982, "volume": 2270342, "typical_volume": 3513447.5, "trend": 17.30962, "fair_value": 21.335388, "relative_strength": -7.920929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.471097, "energy": 37.489672, "activity_lines": [ 15.907662, 15.943536, 16.659828, 16.888239 ] }, { "date": "2024-08-09", "close": 16.006529, "volume": 2105238, "typical_volume": 3436185.3, "trend": 17.153545, "fair_value": 21.274833, "relative_strength": -5.660785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.577116, "energy": 30.682806, "activity_lines": [ 15.933368, 15.919523, 16.552777, 16.804169 ] }, { "date": "2024-08-16", "close": 16.273468, "volume": 2067590, "typical_volume": 3246695.3, "trend": 17.004432, "fair_value": 21.218638, "relative_strength": -3.396814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.005753, "energy": 26.394596, "activity_lines": [ 16.055303, 15.981145, 16.478239, 16.74739 ] }, { "date": "2024-08-23", "close": 15.522081, "volume": 2124874, "typical_volume": 3208047.65, "trend": 16.875108, "fair_value": 21.155343, "relative_strength": -5.693056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.478111, "energy": 32.736705, "activity_lines": [ 15.895138, 15.905145, 16.33865, 16.651754 ] }, { "date": "2024-08-30", "close": 16.797462, "volume": 3974450, "typical_volume": 3165951.75, "trend": 16.798941, "fair_value": 21.107454, "relative_strength": 0.335918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.074596, "energy": 16.462656, "activity_lines": [ 16.191739, 16.070522, 16.332596, 16.646745 ] }, { "date": "2024-09-06", "close": 17.183043, "volume": 3637461, "typical_volume": 3116621.4, "trend": 16.84691, "fair_value": 21.064798, "relative_strength": 5.331959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.898193, "energy": 12.850817, "activity_lines": [ 16.548318, 16.286411, 16.368524, 16.671526 ] }, { "date": "2024-09-13", "close": 17.024857, "volume": 1721885, "typical_volume": 3006935.25, "trend": 16.925731, "fair_value": 21.021357, "relative_strength": 6.413224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.734236, "energy": 12.175697, "activity_lines": [ 16.771098, 16.446755, 16.390551, 16.683006 ] }, { "date": "2024-09-20", "close": 16.896332, "volume": 590209, "typical_volume": 2862775.8, "trend": 16.945112, "fair_value": 20.977474, "relative_strength": 4.521299, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.805766, "energy": 17.702575, "activity_lines": [ 16.883148, 16.567193, 16.40456, 16.681109 ] }, { "date": "2024-09-27", "close": 18.715481, "volume": 3065921, "typical_volume": 2713532.5, "trend": 17.016421, "fair_value": 20.953664, "relative_strength": -1.545159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.654736, "energy": 50.591845, "activity_lines": [ 17.560057, 16.998433, 16.600527, 16.795327 ] }, { "date": "2024-10-04", "close": 20.504969, "volume": 4395317, "typical_volume": 2680186.95, "trend": 17.150606, "fair_value": 20.94899, "relative_strength": -2.283476, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.934204, "energy": 72.315537, "activity_lines": [ 18.620568, 17.7056, 16.968899, 17.020394 ] }, { "date": "2024-10-11", "close": 18.89344, "volume": 9329612, "typical_volume": 2991735.45, "trend": 17.2143, "fair_value": 20.927799, "relative_strength": -5.47677, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.394419, "energy": 61.560434, "activity_lines": [ 18.896736, 18.033658, 17.17582, 17.132835 ] }, { "date": "2024-10-18", "close": 19.190556, "volume": 3746610, "typical_volume": 3068227.0, "trend": 17.270802, "fair_value": 20.910072, "relative_strength": -6.485916, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.770361, "energy": 63.502398, "activity_lines": [ 19.157916, 18.362529, 17.407285, 17.260336 ] }, { "date": "2024-10-25", "close": 19.836533, "volume": 4644932, "typical_volume": 3151993.95, "trend": 17.343999, "fair_value": 20.899228, "relative_strength": -5.469588, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.993622, "energy": 72.640339, "activity_lines": [ 19.490042, 18.750959, 17.694825, 17.425867 ] }, { "date": "2024-11-01", "close": 19.846472, "volume": 6678830, "typical_volume": 3366679.9, "trend": 17.403657, "fair_value": 20.8887, "relative_strength": -3.637087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.977269, "energy": 50.969684, "activity_lines": [ 19.629467, 19.076413, 17.966082, 17.587317 ] }, { "date": "2024-11-08", "close": 20.810472, "volume": 8885836, "typical_volume": 3716769.4, "trend": 17.500609, "fair_value": 20.887926, "relative_strength": -5.050537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.167119, "energy": 60.80407, "activity_lines": [ 20.014827, 19.498514, 18.311041, 17.807111 ] }, { "date": "2024-11-15", "close": 20.403009, "volume": 7161617, "typical_volume": 3965729.95, "trend": 17.599785, "fair_value": 20.883172, "relative_strength": -3.051936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.160166, "energy": 55.113159, "activity_lines": [ 20.243998, 19.773568, 18.592953, 17.994363 ] }, { "date": "2024-11-22", "close": 19.876286, "volume": 6218336, "typical_volume": 4105629.25, "trend": 17.665275, "fair_value": 20.873396, "relative_strength": -2.401675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.286939, "energy": 46.614873, "activity_lines": [ 20.196957, 19.894308, 18.802352, 18.141234 ] }, { "date": "2024-11-29", "close": 21.367006, "volume": 7407930, "typical_volume": 4257399.85, "trend": 17.753361, "fair_value": 20.878142, "relative_strength": 3.441978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.814235, "energy": 53.062339, "activity_lines": [ 20.601108, 20.234245, 19.135816, 18.380055 ] }, { "date": "2024-12-06", "close": 24.487585, "volume": 75940622, "typical_volume": 7900871.65, "trend": 17.931919, "fair_value": 20.912518, "relative_strength": 16.621429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.189401, "energy": 59.651786, "activity_lines": [ 21.94342, 21.060274, 19.739963, 18.814521 ] }, { "date": "2024-12-13", "close": 26.246637, "volume": 47987960, "typical_volume": 10197778.6, "trend": 18.179111, "fair_value": 20.96284, "relative_strength": 25.633064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.76143, "energy": 76.594737, "activity_lines": [ 23.562675, 22.101184, 20.471205, 19.350955 ] }, { "date": "2024-12-20", "close": 23.960863, "volume": 25352097, "typical_volume": 11351866.35, "trend": 18.374303, "fair_value": 20.990859, "relative_strength": 15.416197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.656155, "energy": 70.384345, "activity_lines": [ 24.057594, 22.622105, 20.934863, 19.723971 ] }, { "date": "2024-12-27", "close": 22.887545, "volume": 15283038, "typical_volume": 12010756.35, "trend": 18.535652, "fair_value": 21.008421, "relative_strength": 10.224341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.650367, "energy": 59.338203, "activity_lines": [ 23.957551, 22.855742, 21.258233, 20.015148 ] }, { "date": "2025-01-03", "close": 22.350883, "volume": 18287749, "typical_volume": 12821764.3, "trend": 18.740077, "fair_value": 21.020737, "relative_strength": 15.84034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.940173, "energy": 47.110748, "activity_lines": [ 23.47787, 22.924586, 21.497726, 20.261292 ] }, { "date": "2025-01-10", "close": 20.820412, "volume": 19025397, "typical_volume": 13666790.45, "trend": 18.899291, "fair_value": 21.018916, "relative_strength": 9.177822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.340529, "energy": 27.243531, "activity_lines": [ 22.422439, 22.669447, 21.56252, 20.395507 ] }, { "date": "2025-01-17", "close": 23.652781, "volume": 25873025, "typical_volume": 14761719.2, "trend": 19.163723, "fair_value": 21.042644, "relative_strength": 19.544835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.496924, "energy": 25.065454, "activity_lines": [ 22.55561, 22.911576, 21.871834, 20.702184 ] }, { "date": "2025-01-24", "close": 22.718596, "volume": 18607251, "typical_volume": 15510208.7, "trend": 19.397345, "fair_value": 21.057608, "relative_strength": 13.358187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.085672, "energy": 19.953772, "activity_lines": [ 22.55031, 22.932175, 22.059532, 20.93153 ] }, { "date": "2025-01-31", "close": 22.569521, "volume": 3204740, "typical_volume": 15584351.45, "trend": 19.612487, "fair_value": 21.070988, "relative_strength": 14.079571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.60989, "energy": 19.809123, "activity_lines": [ 22.578136, 22.883569, 22.206674, 21.136187 ] }, { "date": "2025-02-07", "close": 22.996864, "volume": 10187080, "typical_volume": 16064195.0, "trend": 19.852419, "fair_value": 21.087881, "relative_strength": 11.382238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.85707, "energy": 25.165577, "activity_lines": [ 22.769611, 22.863692, 22.368112, 21.354534 ] }, { "date": "2025-02-14", "close": 23.583212, "volume": 23183545, "typical_volume": 17070076.2, "trend": 20.105304, "fair_value": 21.10958, "relative_strength": 11.793277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.74139, "energy": 29.145678, "activity_lines": [ 23.11347, 22.920791, 22.556342, 21.59523 ] }, { "date": "2025-02-21", "close": 24.765852, "volume": 32421262, "typical_volume": 18471373.45, "trend": 20.405191, "fair_value": 21.1411, "relative_strength": 14.306688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.763155, "energy": 34.924555, "activity_lines": [ 23.667356, 23.209359, 22.834025, 21.895911 ] }, { "date": "2025-02-28", "close": 27.041687, "volume": 34569919, "typical_volume": 19733388.8, "trend": 20.774348, "fair_value": 21.191532, "relative_strength": 28.291332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.555188, "energy": 52.369184, "activity_lines": [ 24.905649, 23.938637, 23.308164, 22.324072 ] }, { "date": "2025-03-07", "close": 27.041687, "volume": 0, "typical_volume": 19546058.3, "trend": 21.142186, "fair_value": 21.241109, "relative_strength": 24.653958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.854058, "energy": 74.085105, "activity_lines": [ 25.855735, 24.611901, 23.743502, 22.728416 ] }, { "date": "2025-03-14", "close": 27.041687, "volume": 0, "typical_volume": 19313811.7, "trend": 21.501127, "fair_value": 21.289854, "relative_strength": 22.307079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.607414, "energy": 80.557412, "activity_lines": [ 26.507677, 25.209635, 24.141453, 23.109029 ] }, { "date": "2025-03-21", "close": 24.378265, "volume": 37342891, "typical_volume": 20847014.75, "trend": 21.796333, "fair_value": 21.315591, "relative_strength": 12.773531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.197906, "energy": 66.459121, "activity_lines": [ 26.002157, 25.237824, 24.251435, 23.294651 ] }, { "date": "2025-03-28", "close": 23.831667, "volume": 13180894, "typical_volume": 21061767.65, "trend": 22.030807, "fair_value": 21.336385, "relative_strength": 10.689096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.696728, "energy": 37.901934, "activity_lines": [ 25.261434, 25.101942, 24.28778, 23.425963 ] }, { "date": "2025-04-04", "close": 22.957111, "volume": 7861609, "typical_volume": 21096767.25, "trend": 22.223276, "fair_value": 21.349669, "relative_strength": 8.779521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.097826, "energy": 15.883655, "activity_lines": [ 24.291472, 24.803798, 24.226448, 23.485724 ] }, { "date": "2025-04-11", "close": 20.204247, "volume": 18005733, "typical_volume": 21686137.1, "trend": 22.329255, "fair_value": 21.340357, "relative_strength": 0.798313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.154046, "energy": 19.552054, "activity_lines": [ 22.676193, 24.000797, 23.890776, 23.355464 ] }, { "date": "2025-04-18", "close": 19.856409, "volume": 14761590, "typical_volume": 22053820.1, "trend": 22.427924, "fair_value": 21.32839, "relative_strength": -0.544921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.310108, "energy": 39.189813, "activity_lines": [ 21.400798, 23.177557, 23.520414, 23.195926 ] }, { "date": "2025-04-25", "close": 23.871422, "volume": 40834405, "typical_volume": 20298509.25, "trend": 22.599789, "fair_value": 21.348734, "relative_strength": 17.363659, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.933232, "energy": 25.882047, "activity_lines": [ 21.942758, 23.141418, 23.539628, 23.289055 ] }, { "date": "2025-05-02", "close": 24.060244, "volume": 33489145, "typical_volume": 19573568.5, "trend": 22.718298, "fair_value": 21.370254, "relative_strength": 17.970046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.305818, "energy": 16.294784, "activity_lines": [ 22.581449, 23.134371, 23.579759, 23.383278 ] }, { "date": "2025-05-09", "close": 24.924864, "volume": 30816403, "typical_volume": 19846783.8, "trend": 22.919346, "fair_value": 21.398243, "relative_strength": 18.919974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.865591, "energy": 14.162591, "activity_lines": [ 23.493108, 23.297357, 23.712646, 23.525637 ] }, { "date": "2025-05-16", "close": 30.708862, "volume": 52968588, "typical_volume": 21731061.3, "trend": 23.303289, "fair_value": 21.470982, "relative_strength": 44.312212, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.896966, "energy": 48.778193, "activity_lines": [ 26.201583, 24.550466, 24.3918, 24.028186 ] }, { "date": "2025-05-23", "close": 37.774883, "volume": 123045563, "typical_volume": 26968952.0, "trend": 23.901234, "fair_value": 21.597369, "relative_strength": 75.428422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.510561, "energy": 81.142683, "activity_lines": [ 30.565091, 27.021631, 25.706664, 24.961837 ] }, { "date": "2025-05-30", "close": 34.684124, "volume": 84526309, "typical_volume": 30243997.6, "trend": 24.395823, "fair_value": 21.698036, "relative_strength": 60.331437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.639407, "energy": 83.785199, "activity_lines": [ 32.703781, 28.73569, 26.653722, 25.657508 ] }, { "date": "2025-06-06", "close": 35.061771, "volume": 72967900, "typical_volume": 32598741.35, "trend": 24.870866, "fair_value": 21.800049, "relative_strength": 57.424491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.144419, "energy": 81.42177, "activity_lines": [ 34.247506, 30.331034, 27.570729, 26.345633 ] }, { "date": "2025-06-13", "close": 37.854389, "volume": 78896295, "typical_volume": 35613193.55, "trend": 25.452579, "fair_value": 21.921673, "relative_strength": 68.033786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.144707, "energy": 81.703353, "activity_lines": [ 35.988669, 32.229942, 28.699371, 27.18328 ] }, { "date": "2025-06-20", "close": 32.626926, "volume": 40567405, "typical_volume": 37481326.8, "trend": 25.8776, "fair_value": 22.002164, "relative_strength": 44.616157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.484435, "energy": 54.340222, "activity_lines": [ 35.125375, 32.907543, 29.258084, 27.646141 ] }, { "date": "2025-06-27", "close": 33.700245, "volume": 30874759, "typical_volume": 38515710.75, "trend": 26.288708, "fair_value": 22.089463, "relative_strength": 42.212752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.690623, "energy": 45.210641, "activity_lines": [ 34.491984, 33.554425, 29.871125, 28.150828 ] }, { "date": "2025-07-04", "close": 33.102627, "volume": 32211019, "typical_volume": 38967084.45, "trend": 26.575876, "fair_value": 22.171042, "relative_strength": 36.469524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.430183, "energy": 37.678352, "activity_lines": [ 33.931029, 33.840944, 30.376282, 28.590436 ] }, { "date": "2025-07-11", "close": 34.009686, "volume": 25471220, "typical_volume": 38619582.35, "trend": 26.834644, "fair_value": 22.258091, "relative_strength": 36.170322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.337591, "energy": 28.027164, "activity_lines": [ 33.777861, 34.124543, 30.922496, 29.070036 ] }, { "date": "2025-07-18", "close": 33.132534, "volume": 32184774, "typical_volume": 38500325.1, "trend": 27.140367, "fair_value": 22.337466, "relative_strength": 28.69832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.565618, "energy": 25.614243, "activity_lines": [ 33.402447, 34.067761, 31.341152, 29.476352 ] }, { "date": "2025-07-25", "close": 33.22224, "volume": 39284917, "typical_volume": 40464570.95, "trend": 27.484857, "fair_value": 22.416341, "relative_strength": 24.946615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.153314, "energy": 23.496393, "activity_lines": [ 33.371726, 33.878058, 31.739348, 29.868731 ] }, { "date": "2025-08-01", "close": 31.208771, "volume": 22458639, "typical_volume": 41587502.9, "trend": 27.78012, "fair_value": 22.479596, "relative_strength": 18.332588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.985328, "energy": 18.860148, "activity_lines": [ 32.630161, 33.276572, 31.916354, 30.108983 ] }, { "date": "2025-08-08", "close": 32.016151, "volume": 28151855, "typical_volume": 41127951.1, "trend": 28.153311, "fair_value": 22.547715, "relative_strength": 18.970825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.392531, "energy": 15.338507, "activity_lines": [ 32.323821, 32.941267, 32.15041, 30.382275 ] }, { "date": "2025-08-15", "close": 31.707153, "volume": 18393463, "typical_volume": 41388579.55, "trend": 28.42179, "fair_value": 22.612675, "relative_strength": 12.006939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.42394, "energy": 15.040308, "activity_lines": [ 31.986913, 32.598288, 32.318666, 30.611556 ] }, { "date": "2025-08-22", "close": 33.252144, "volume": 43881717, "typical_volume": 43189584.95, "trend": 28.772908, "fair_value": 22.687601, "relative_strength": 11.596613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.131717, "energy": 16.874623, "activity_lines": [ 32.318504, 32.59721, 32.596563, 30.923191 ] }, { "date": "2025-08-29", "close": 35.385223, "volume": 51651514, "typical_volume": 44871874.0, "trend": 29.200098, "fair_value": 22.776396, "relative_strength": 13.108759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.913536, "energy": 31.261677, "activity_lines": [ 33.353148, 33.067642, 33.028585, 31.349792 ] }, { "date": "2025-09-05", "close": 36.292282, "volume": 50825877, "typical_volume": 46675088.35, "trend": 29.643279, "fair_value": 22.870256, "relative_strength": 16.283036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.502828, "energy": 53.623908, "activity_lines": [ 34.545946, 33.652843, 33.474704, 31.807353 ] }, { "date": "2025-09-12", "close": 33.581074, "volume": 31948900, "typical_volume": 46230813.1, "trend": 29.976541, "fair_value": 22.944124, "relative_strength": 4.441652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.138224, "energy": 51.898726, "activity_lines": [ 34.496107, 33.697969, 33.584347, 32.061404 ] }, { "date": "2025-09-19", "close": 32.365021, "volume": 17914018, "typical_volume": 45452056.75, "trend": 30.229847, "fair_value": 23.00865, "relative_strength": -0.764772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.723045, "energy": 38.745268, "activity_lines": [ 33.936589, 33.513296, 33.531938, 32.215499 ] }, { "date": "2025-09-26", "close": 30.979513, "volume": 12638460, "typical_volume": 44543159.6, "trend": 30.361107, "fair_value": 23.062874, "relative_strength": -6.279582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.152683, "energy": 9.68075, "activity_lines": [ 32.871377, 33.106614, 33.30803, 32.263865 ] }, { "date": "2025-10-03", "close": 30.40139, "volume": 4981923, "typical_volume": 42143826.35, "trend": 30.473097, "fair_value": 23.112458, "relative_strength": -10.394122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.185185, "energy": 15.536995, "activity_lines": [ 31.764966, 32.633966, 33.000231, 32.266464 ] }, { "date": "2025-10-10", "close": 31.37822, "volume": 6674133, "typical_volume": 36325254.85, "trend": 30.617649, "fair_value": 23.167933, "relative_strength": -6.667628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.453464, "energy": 20.377016, "activity_lines": [ 31.316421, 32.390211, 32.786927, 32.324859 ] }, { "date": "2025-10-17", "close": 30.459999, "volume": 13325582, "typical_volume": 32765218.5, "trend": 30.820373, "fair_value": 23.216547, "relative_strength": -5.037391, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.822574, "energy": 24.1506, "activity_lines": [ 30.889406, 31.976426, 32.516635, 32.314688 ] }, { "date": "2025-10-24", "close": 29.799999, "volume": 9569308, "typical_volume": 29595288.9, "trend": 31.019317, "fair_value": 23.260146, "relative_strength": -11.543357, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.994278, "energy": 46.783738, "activity_lines": [ 30.450463, 31.470934, 32.203599, 32.248857 ] }, { "date": "2025-10-31", "close": 30.0, "volume": 11808059, "typical_volume": 26240877.1, "trend": 31.25408, "fair_value": 23.304487, "relative_strength": -11.772717, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.19354, "energy": 43.454416, "activity_lines": [ 30.249188, 31.036482, 31.934668, 32.183095 ] }, { "date": "2025-11-07", "close": 29.440001, "volume": 8107149, "typical_volume": 24617864.3, "trend": 31.561939, "fair_value": 23.344589, "relative_strength": -13.803049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.50995, "energy": 48.167125, "activity_lines": [ 29.926548, 30.559342, 31.649805, 32.066057 ] }, { "date": "2025-11-14", "close": 30.549999, "volume": 23294178, "typical_volume": 24238835.25, "trend": 31.918392, "fair_value": 23.391377, "relative_strength": -9.562709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.190303, "energy": 35.438035, "activity_lines": [ 30.038, 30.392115, 31.485833, 32.000771 ] }, { "date": "2025-11-21", "close": 28.0, "volume": 11171013, "typical_volume": 23186834.95, "trend": 32.056011, "fair_value": 23.42111, "relative_strength": -12.845329, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.009143, "energy": 56.311109, "activity_lines": [ 29.354667, 29.865656, 31.094004, 31.747972 ] }, { "date": "2025-11-28", "close": 29.09, "volume": 7594600, "typical_volume": 22293003.95, "trend": 32.22367, "fair_value": 23.457449, "relative_strength": -12.711524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.778725, "energy": 52.813617, "activity_lines": [ 29.198667, 29.638854, 30.830283, 31.556616 ] }, { "date": "2025-12-05", "close": 28.68, "volume": 6947302, "typical_volume": 21031130.35, "trend": 32.348841, "fair_value": 23.451926, "relative_strength": -14.956673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.528413, "energy": 54.584624, "activity_lines": [ 28.953333, 29.397051, 30.550941, 31.327992 ] }, { "date": "2025-12-12", "close": 27.73, "volume": 6704100, "typical_volume": 19402089.5, "trend": 32.249545, "fair_value": 23.465587, "relative_strength": -18.240175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.576316, "energy": 71.637831, "activity_lines": [ 28.479333, 29.024331, 30.202326, 31.030002 ] }, { "date": "2025-12-19", "close": 31.09, "volume": 20911042, "typical_volume": 19324709.65, "trend": 32.026716, "fair_value": 23.497285, "relative_strength": -7.589667, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.11473, "energy": 34.406191, "activity_lines": [ 29.239333, 29.311091, 30.199865, 30.955193 ] }, { "date": "2025-12-26", "close": 29.23, "volume": 16157494, "typical_volume": 18724991.6, "trend": 31.844912, "fair_value": 23.51706, "relative_strength": -16.080551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.446172, "energy": 28.854189, "activity_lines": [ 29.343333, 29.264909, 30.020826, 30.77476 ] }, { "date": "2026-01-02", "close": 28.84, "volume": 4707713, "typical_volume": 18040704.1, "trend": 31.63752, "fair_value": 23.540326, "relative_strength": -16.638525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.763809, "energy": 27.856261, "activity_lines": [ 29.235333, 29.170182, 29.817911, 30.580894 ] }, { "date": "2026-01-09", "close": 29.32, "volume": 10196291, "typical_volume": 16356432.8, "trend": 31.35304, "fair_value": 23.577935, "relative_strength": -18.793176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.180484, "energy": 19.620188, "activity_lines": [ 29.304, 29.180182, 29.674364, 30.431377 ] }, { "date": "2026-01-16", "close": 30.030001, "volume": 27380566, "typical_volume": 15142885.4, "trend": 31.266476, "fair_value": 23.620897, "relative_strength": -17.624603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.804721, "energy": 20.149177, "activity_lines": [ 29.566667, 29.331637, 29.617161, 30.34602 ] }, { "date": "2026-01-23", "close": 30.940001, "volume": 13427200, "typical_volume": 13272951.55, "trend": 31.174468, "fair_value": 23.667879, "relative_strength": -16.019631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.089718, "energy": 11.162073, "activity_lines": [ 29.979334, 29.637819, 29.672125, 30.324957 ] }, { "date": "2026-01-30", "close": 29.58, "volume": 11390584, "typical_volume": 12245035.75, "trend": 31.057047, "fair_value": 23.70745, "relative_strength": -18.303625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.89171, "energy": 12.495161, "activity_lines": [ 29.948667, 29.689637, 29.623053, 30.222088 ] }, { "date": "2026-02-06", "close": 29.450001, "volume": 9900893, "typical_volume": 11844379.5, "trend": 30.905057, "fair_value": 23.740787, "relative_strength": -16.877354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.77939, "energy": 12.40516, "activity_lines": [ 29.851334, 29.689091, 29.580652, 30.118408 ] }, { "date": "2026-02-13", "close": 28.540001, "volume": 7576479, "typical_volume": 11591280.45, "trend": 30.751973, "fair_value": 23.76424, "relative_strength": -20.449094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.589859, "energy": 19.825171, "activity_lines": [ 29.410001, 29.516546, 29.465466, 29.965823 ] }, { "date": "2026-02-27", "close": 28.93, "volume": 4364644, "typical_volume": 11560416.5, "trend": 30.608898, "fair_value": 23.787577, "relative_strength": -21.406028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.320293, "energy": 28.652263, "activity_lines": [ 29.150667, 29.417455, 29.399039, 29.848277 ] }, { "date": "2026-03-06", "close": 27.549999, "volume": 12020111, "typical_volume": 11827715.4, "trend": 30.486939, "fair_value": 23.805949, "relative_strength": -23.100137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.43371, "energy": 53.067917, "activity_lines": [ 28.504667, 29.045637, 29.208191, 29.650928 ] }, { "date": "2026-03-13", "close": 27.040001, "volume": 7217749, "typical_volume": 11522323.75, "trend": 30.321067, "fair_value": 23.813542, "relative_strength": -24.751624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.498103, "energy": 65.705997, "activity_lines": [ 27.914667, 28.645455, 28.987, 29.428545 ] }, { "date": "2026-03-20", "close": 25.379999, "volume": 6569844, "typical_volume": 11372350.55, "trend": 30.110162, "fair_value": 23.816106, "relative_strength": -26.90594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.022154, "energy": 77.41036, "activity_lines": [ 26.940666, 27.983273, 28.624, 29.109767 ] }, { "date": "2026-03-27", "close": 25.299999, "volume": 8417305, "typical_volume": 11202812.85, "trend": 29.845091, "fair_value": 23.819634, "relative_strength": -26.32565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.683239, "energy": 83.622367, "activity_lines": [ 26.211333, 27.369454, 28.274429, 28.799433 ] }, { "date": "2026-04-03", "close": 24.219999, "volume": 5670363, "typical_volume": 11080973.55, "trend": 29.472917, "fair_value": 23.820626, "relative_strength": -27.075151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.879032, "energy": 89.663352, "activity_lines": [ 25.337999, 26.632363, 27.844381, 28.436524 ] }, { "date": "2026-04-10", "close": 24.993155, "volume": 4602366, "typical_volume": 10146382.95, "trend": 29.096279, "fair_value": 23.822187, "relative_strength": -29.522708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.849254, "energy": 83.55539, "activity_lines": [ 25.036384, 26.141482, 27.512824, 28.147507 ] }, { "date": "2026-04-17", "close": 26.466269, "volume": 13132368, "typical_volume": 10244450.7, "trend": 28.859119, "fair_value": 23.837157, "relative_strength": -28.102151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.559964, "energy": 65.949902, "activity_lines": [ 25.396264, 26.026565, 27.348025, 27.977829 ] }, { "date": "2026-04-24", "close": 24.89362, "volume": 9509106, "typical_volume": 10340176.0, "trend": 28.610072, "fair_value": 23.842595, "relative_strength": -32.431658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.187949, "energy": 54.91069, "activity_lines": [ 25.270176, 25.682324, 27.040754, 27.721991 ] }, { "date": "2026-05-01", "close": 25.968596, "volume": 7100500, "typical_volume": 10347835.9, "trend": 28.443042, "fair_value": 23.854417, "relative_strength": -29.918074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.868398, "energy": 42.968391, "activity_lines": [ 25.534838, 25.616378, 26.855844, 27.551573 ] }, { "date": "2026-05-08", "close": 25.859106, "volume": 4876982, "typical_volume": 10256480.0, "trend": 28.291632, "fair_value": 23.869587, "relative_strength": -31.848484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.90262, "energy": 33.51618, "activity_lines": [ 25.718431, 25.577276, 26.673417, 27.384867 ] }, { "date": "2026-05-15", "close": 23.739017, "volume": 8457447, "typical_volume": 9633800.25, "trend": 28.036992, "fair_value": 23.874079, "relative_strength": -36.96088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.380553, "energy": 50.022323, "activity_lines": [ 25.086054, 25.208538, 26.297987, 27.09115 ] }, { "date": "2026-05-22", "close": 23.121902, "volume": 7113230, "typical_volume": 9181587.05, "trend": 27.792389, "fair_value": 23.875713, "relative_strength": -37.98495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.65145, "energy": 55.538475, "activity_lines": [ 24.331581, 24.796889, 25.898788, 26.774048 ] }, { "date": "2026-05-29", "close": 23.002462, "volume": 9008112, "typical_volume": 9396607.0, "trend": 27.565804, "fair_value": 23.876918, "relative_strength": -37.077896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.765987, "energy": 69.810553, "activity_lines": [ 23.760252, 24.434761, 25.5173, 26.46502 ] }, { "date": "2026-06-05", "close": 21.399954, "volume": 1222691, "typical_volume": 8947927.0, "trend": 27.279136, "fair_value": 23.864854, "relative_strength": -39.445443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.190735, "energy": 86.196458, "activity_lines": [ 22.780831, 23.824495, 25.010991, 26.067223 ] }, { "date": "2026-06-12", "close": 21.610001, "volume": 1740913, "typical_volume": 7665944.35, "trend": 27.018136, "fair_value": 23.8538, "relative_strength": -36.355388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.515486, "energy": 85.653474, "activity_lines": [ 22.176002, 23.32333, 24.5624, 25.701473 ] }, { "date": "2026-06-19", "close": 20.700001, "volume": 6164538, "typical_volume": 7302811.25, "trend": 26.689803, "fair_value": 23.836701, "relative_strength": -41.888502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.316806, "energy": 86.825259, "activity_lines": [ 21.551113, 22.704166, 24.067238, 25.293851 ] }, { "date": "2026-06-26", "close": 19.48, "volume": 1288700, "typical_volume": 6797717.05, "trend": 26.405803, "fair_value": 23.814019, "relative_strength": -43.460703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.597439, "energy": 91.748503, "activity_lines": [ 20.722158, 21.94124, 23.504647, 24.828703 ] }, { "date": "2026-07-03", "close": 20.700001, "volume": 1026230, "typical_volume": 6353983.9, "trend": 26.126136, "fair_value": 23.794427, "relative_strength": -38.162392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.952674, "energy": 79.12541, "activity_lines": [ 20.542664, 21.527155, 23.106342, 24.460586 ] }, { "date": "2026-07-10", "close": 19.610001, "volume": 5758546, "typical_volume": 6263087.25, "trend": 25.823803, "fair_value": 23.776098, "relative_strength": -38.252201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.080706, "energy": 72.9117, "activity_lines": [ 20.153334, 20.991136, 22.645894, 24.04019 ] }, { "date": "2026-07-17", "close": 20.9, "volume": 10377933, "typical_volume": 6563751.7, "trend": 25.596136, "fair_value": 23.762192, "relative_strength": -26.651701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.899902, "energy": 58.26332, "activity_lines": [ 20.313334, 20.805274, 22.350827, 23.722526 ] }, { "date": "2026-07-24", "close": 19.4, "volume": 9797748, "typical_volume": 6452633.55, "trend": 25.20647, "fair_value": 23.739292, "relative_strength": -31.215484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.038481, "energy": 58.594815, "activity_lines": [ 20.020667, 20.436849, 21.951141, 23.322775 ] }, { "date": "2026-07-31", "close": 21.33, "volume": 10445922, "typical_volume": 6614042.2, "trend": 24.943136, "fair_value": 23.722002, "relative_strength": -22.257157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.725244, "energy": 46.397559, "activity_lines": [ 20.458, 20.498225, 21.774074, 23.07268 ] }, { "date": "2026-08-07", "close": 21.42, "volume": 6943352, "typical_volume": 6632717.6, "trend": 24.695803, "fair_value": 23.705288, "relative_strength": -24.963964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.058851, "energy": 33.073658, "activity_lines": [ 20.802, 20.608545, 21.632768, 22.845381 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }