{ "ticker": { "uuid": "c917ce35-8772-48f6-b7b7-2db378959680", "symbol": "FUSD", "name": "Fidelity US Quality Income UCITS ETF Inc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.038, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 96.996, "architecture_energy": 97.089, "architecture_maturity": 34.986, "architecture_confidence": 71.617, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.56, "rotation_up": 87.0, "upward_expansion": 99.38, "deceleration": 39.28, "rotation_down": 11.79, "downward_expansion": 21.38 }, "activity_lines": [ 13.653333, 13.497273, 13.298628, 13.080002 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 13.958, "trend_reference": 12.83694, "distance_from_trend": 0.087331, "trend_direction": "Improving", "fair_value": 10.711536, "distance_from_fair_value": 0.303081, "fair_value_direction": "Improving", "relative_strength": 1.180402, "relative_strength_direction": "Weakening", "price_momentum": 0.113435, "excess_performance": 0.030551, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087331, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033817, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.303081, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.039437, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.011804, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.04781, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.113435, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.82843, "read": "Demand-led" } ], "volume": { "latest": 11431, "relative_activity": 0.395233, "balance": 2.82843, "dry_up": 1.247184, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.011834, "annualized_volatility": 0.107455, "from_high_reference": -0.002287, "from_low_reference": 0.227308 }, "levels": { "trend_reference": 12.83694, "fair_value_reference": 10.711536, "structural_low": 11.707296, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.008748, "positive_rate": 0.65, "directional_follow_through": 0.65, "median_excess_return": 0.001535, "regime_survival": 0.775, "best_return": 0.053341, "worst_return": -0.074508, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.040968, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.012424, "regime_survival": 0.6, "best_return": 0.077348, "worst_return": -0.069926, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.088708, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.021306, "regime_survival": 0.777778, "best_return": 0.110773, "worst_return": -0.119148, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.158951, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.092845, "regime_survival": 0.75, "best_return": 0.212783, "worst_return": -0.04101, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": 0.004601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-19", "tenure": "Established", "return": 0.026814, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.041684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.012341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.017143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-27", "tenure": "Established", "return": 0.011356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.009967, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.011808, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.042373, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.038067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-13", "tenure": "Extended", "return": 0.086578, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.037444, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.001873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.073334, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.277524, "volume": 410, "typical_volume": 6371.3, "trend": 8.057396, "fair_value": 7.575373, "relative_strength": 7.888765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.493098, "energy": 51.842099, "activity_lines": [ 8.433288, 8.434169, 8.303695, 8.187587 ] }, { "date": "2023-08-25", "close": 8.309902, "volume": 11158, "typical_volume": 6924.2, "trend": 8.071601, "fair_value": 7.588953, "relative_strength": 7.009141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.668805, "energy": 33.577976, "activity_lines": [ 8.373971, 8.416735, 8.315428, 8.203878 ] }, { "date": "2023-09-01", "close": 8.47275, "volume": 0, "typical_volume": 2499.3, "trend": 8.085211, "fair_value": 7.604646, "relative_strength": 7.71238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.974553, "energy": 31.933347, "activity_lines": [ 8.387651, 8.429502, 8.340648, 8.229758 ] }, { "date": "2023-09-08", "close": 8.340378, "volume": 3722, "typical_volume": 2680.4, "trend": 8.099621, "fair_value": 7.619666, "relative_strength": 7.081101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.754645, "energy": 27.120159, "activity_lines": [ 8.367593, 8.412922, 8.350774, 8.246221 ] }, { "date": "2023-09-15", "close": 8.34609, "volume": 23968, "typical_volume": 3878.8, "trend": 8.114727, "fair_value": 7.634541, "relative_strength": 4.613401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.834895, "energy": 24.697676, "activity_lines": [ 8.360503, 8.397557, 8.359699, 8.262122 ] }, { "date": "2023-09-22", "close": 8.110868, "volume": 23142, "typical_volume": 5035.9, "trend": 8.127482, "fair_value": 7.648851, "relative_strength": 3.241476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.144244, "energy": 13.108833, "activity_lines": [ 8.281016, 8.338445, 8.344588, 8.261873 ] }, { "date": "2023-09-29", "close": 8.078489, "volume": 3850, "typical_volume": 5228.4, "trend": 8.137149, "fair_value": 7.661948, "relative_strength": 3.130157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.677134, "energy": 33.432663, "activity_lines": [ 8.201846, 8.279639, 8.325535, 8.258712 ] }, { "date": "2023-10-06", "close": 7.985163, "volume": 19473, "typical_volume": 6202.05, "trend": 8.148695, "fair_value": 7.673112, "relative_strength": 2.961739, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.294079, "energy": 64.401547, "activity_lines": [ 8.106996, 8.213175, 8.296728, 8.248906 ] }, { "date": "2023-10-13", "close": 8.122297, "volume": 8002, "typical_volume": 6602.1, "trend": 8.164717, "fair_value": 7.684955, "relative_strength": 3.955074, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.083978, "energy": 60.799241, "activity_lines": [ 8.090362, 8.183343, 8.280924, 8.247203 ] }, { "date": "2023-10-20", "close": 7.989923, "volume": 151, "typical_volume": 6174.15, "trend": 8.178084, "fair_value": 7.696438, "relative_strength": 7.428611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.777436, "energy": 69.461297, "activity_lines": [ 8.044143, 8.136425, 8.251523, 8.235926 ] }, { "date": "2023-10-27", "close": 7.799461, "volume": 0, "typical_volume": 6174.15, "trend": 8.176317, "fair_value": 7.708838, "relative_strength": 4.932083, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.84987, "energy": 79.134361, "activity_lines": [ 7.95818, 8.062993, 8.204272, 8.211499 ] }, { "date": "2023-11-03", "close": 8.204194, "volume": 11348, "typical_volume": 6236.05, "trend": 8.186944, "fair_value": 7.72149, "relative_strength": 7.411508, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.551968, "energy": 37.225851, "activity_lines": [ 8.027889, 8.07184, 8.196989, 8.213298 ] }, { "date": "2023-11-10", "close": 8.166103, "volume": 8920, "typical_volume": 6582.05, "trend": 8.194136, "fair_value": 7.732898, "relative_strength": 6.926176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.28627, "energy": 26.228182, "activity_lines": [ 8.076521, 8.075684, 8.186738, 8.211953 ] }, { "date": "2023-11-17", "close": 8.389005, "volume": 718, "typical_volume": 6452.25, "trend": 8.207973, "fair_value": 7.745436, "relative_strength": 7.740781, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.819379, "energy": 13.818967, "activity_lines": [ 8.187391, 8.125631, 8.197792, 8.224525 ] }, { "date": "2023-11-24", "close": 8.483846, "volume": 60, "typical_volume": 6399.45, "trend": 8.224, "fair_value": 7.757924, "relative_strength": 7.32421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 32.148043, "energy": 36.524306, "activity_lines": [ 8.312094, 8.191938, 8.217694, 8.242323 ] }, { "date": "2023-12-01", "close": 8.536533, "volume": 337, "typical_volume": 6416.3, "trend": 8.244198, "fair_value": 7.770103, "relative_strength": 7.695247, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.149599, "energy": 48.421837, "activity_lines": [ 8.421431, 8.265319, 8.241701, 8.262487 ] }, { "date": "2023-12-08", "close": 8.57581, "volume": 37, "typical_volume": 6418.15, "trend": 8.266836, "fair_value": 7.782768, "relative_strength": 6.189139, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.862217, "energy": 78.356219, "activity_lines": [ 8.494722, 8.338103, 8.269043, 8.283881 ] }, { "date": "2023-12-15", "close": 8.971456, "volume": 3420, "typical_volume": 6536.1, "trend": 8.300114, "fair_value": 7.797432, "relative_strength": 9.611555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.789682, "energy": 94.104654, "activity_lines": [ 8.675121, 8.47378, 8.334137, 8.329341 ] }, { "date": "2023-12-22", "close": 8.914935, "volume": 2182, "typical_volume": 6044.9, "trend": 8.333466, "fair_value": 7.811733, "relative_strength": 9.009296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.674364, "energy": 94.659827, "activity_lines": [ 8.782989, 8.581247, 8.392215, 8.369006 ] }, { "date": "2023-12-29", "close": 8.997321, "volume": 2901, "typical_volume": 6189.95, "trend": 8.365018, "fair_value": 7.826265, "relative_strength": 9.874109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.89863, "energy": 94.193556, "activity_lines": [ 8.883258, 8.689283, 8.456193, 8.411836 ] }, { "date": "2024-01-05", "close": 8.859373, "volume": 1924, "typical_volume": 6265.65, "trend": 8.390394, "fair_value": 7.839164, "relative_strength": 7.432144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.308998, "energy": 88.218862, "activity_lines": [ 8.903312, 8.75392, 8.504362, 8.44373 ] }, { "date": "2024-01-12", "close": 8.943675, "volume": 5135, "typical_volume": 5964.5, "trend": 8.410433, "fair_value": 7.853008, "relative_strength": 7.782721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.119899, "energy": 87.422508, "activity_lines": [ 8.929944, 8.814614, 8.557788, 8.479425 ] }, { "date": "2024-01-19", "close": 8.936011, "volume": 655, "typical_volume": 5997.25, "trend": 8.435553, "fair_value": 7.8661, "relative_strength": 8.089251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.736705, "energy": 77.940973, "activity_lines": [ 8.929497, 8.86047, 8.607467, 8.513333 ] }, { "date": "2024-01-26", "close": 9.109404, "volume": 50, "typical_volume": 5813.65, "trend": 8.460865, "fair_value": 7.881511, "relative_strength": 7.578235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.770351, "energy": 75.81119, "activity_lines": [ 8.98921, 8.923853, 8.671454, 8.556808 ] }, { "date": "2024-02-02", "close": 9.091202, "volume": 15100, "typical_volume": 5370.25, "trend": 8.487495, "fair_value": 7.895374, "relative_strength": 8.524481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.615809, "energy": 89.998639, "activity_lines": [ 9.029892, 8.970829, 8.730045, 8.597475 ] }, { "date": "2024-02-09", "close": 9.166883, "volume": 11149, "typical_volume": 4770.6, "trend": 8.511345, "fair_value": 7.909191, "relative_strength": 10.558181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.999805, "energy": 91.004118, "activity_lines": [ 9.089542, 9.020522, 8.792295, 8.641306 ] }, { "date": "2024-02-16", "close": 9.265951, "volume": 0, "typical_volume": 4578.1, "trend": 8.533855, "fair_value": 7.923616, "relative_strength": 9.257174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.300961, "energy": 95.1899, "activity_lines": [ 9.161714, 9.076766, 8.858952, 8.68999 ] }, { "date": "2024-02-23", "close": 9.374782, "volume": 11648, "typical_volume": 4186.85, "trend": 8.558731, "fair_value": 7.939288, "relative_strength": 8.405069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.197739, "energy": 95.797268, "activity_lines": [ 9.248678, 9.14025, 8.930319, 8.744244 ] }, { "date": "2024-03-01", "close": 9.403673, "volume": 1800, "typical_volume": 3876.75, "trend": 8.588642, "fair_value": 7.955811, "relative_strength": 8.427468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.546759, "energy": 92.653954, "activity_lines": [ 9.316021, 9.201653, 8.99782, 8.798756 ] }, { "date": "2024-03-08", "close": 9.493241, "volume": 12100, "typical_volume": 4474.2, "trend": 8.623875, "fair_value": 7.970686, "relative_strength": 7.73061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.908986, "energy": 93.233657, "activity_lines": [ 9.393602, 9.270456, 9.06775, 8.857117 ] }, { "date": "2024-03-15", "close": 9.471089, "volume": 500, "typical_volume": 4499.2, "trend": 8.66366, "fair_value": 7.985447, "relative_strength": 6.964518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.778213, "energy": 91.672865, "activity_lines": [ 9.436996, 9.326214, 9.128412, 8.911776 ] }, { "date": "2024-03-22", "close": 9.652154, "volume": 2718, "typical_volume": 4067.7, "trend": 8.708402, "fair_value": 8.001225, "relative_strength": 8.918384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.16651, "energy": 95.659456, "activity_lines": [ 9.520465, 9.403771, 9.198357, 8.97555 ] }, { "date": "2024-03-29", "close": 9.700306, "volume": 2272, "typical_volume": 3735.3, "trend": 8.749321, "fair_value": 8.016953, "relative_strength": 8.40114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.307956, "energy": 94.391064, "activity_lines": [ 9.594238, 9.477201, 9.265994, 9.039544 ] }, { "date": "2024-04-05", "close": 9.495167, "volume": 1222, "typical_volume": 3760.5, "trend": 8.787814, "fair_value": 8.030556, "relative_strength": 7.937619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.411789, "energy": 68.44294, "activity_lines": [ 9.577929, 9.499437, 9.306788, 9.087663 ] }, { "date": "2024-04-12", "close": 9.426788, "volume": 7902, "typical_volume": 4152.6, "trend": 8.823837, "fair_value": 8.042812, "relative_strength": 7.908934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.638826, "energy": 66.98581, "activity_lines": [ 9.532728, 9.502227, 9.335802, 9.128887 ] }, { "date": "2024-04-19", "close": 9.212015, "volume": 3715, "typical_volume": 4321.5, "trend": 8.860542, "fair_value": 8.053604, "relative_strength": 5.909269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.339844, "energy": 52.325677, "activity_lines": [ 9.420366, 9.459865, 9.339871, 9.153931 ] }, { "date": "2024-04-26", "close": 9.330478, "volume": 839, "typical_volume": 4361.6, "trend": 8.902275, "fair_value": 8.065358, "relative_strength": 6.491649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.879684, "energy": 34.352689, "activity_lines": [ 9.364764, 9.438222, 9.352006, 9.184249 ] }, { "date": "2024-05-03", "close": 9.404637, "volume": 0, "typical_volume": 4190.6, "trend": 8.94959, "fair_value": 8.076569, "relative_strength": 7.621323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.128562, "energy": 32.959969, "activity_lines": [ 9.355326, 9.428889, 9.36761, 9.21666 ] }, { "date": "2024-05-10", "close": 9.602073, "volume": 1571, "typical_volume": 4160.05, "trend": 8.998916, "fair_value": 8.089503, "relative_strength": 5.036858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.621644, "energy": 36.692965, "activity_lines": [ 9.431411, 9.45491, 9.399955, 9.258755 ] }, { "date": "2024-05-17", "close": 9.719409, "volume": 2451, "typical_volume": 4137.55, "trend": 9.056566, "fair_value": 8.103321, "relative_strength": 3.506645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.01352, "energy": 61.862578, "activity_lines": [ 9.539481, 9.498658, 9.440202, 9.305239 ] }, { "date": "2024-05-24", "close": 9.725216, "volume": 440, "typical_volume": 4063.35, "trend": 9.120758, "fair_value": 8.116972, "relative_strength": 4.175428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.248267, "energy": 77.754422, "activity_lines": [ 9.629979, 9.53935, 9.477564, 9.348378 ] }, { "date": "2024-05-31", "close": 9.62746, "volume": 89, "typical_volume": 3811.05, "trend": 9.1682, "fair_value": 8.129827, "relative_strength": 2.285817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.022184, "energy": 77.6899, "activity_lines": [ 9.653678, 9.557647, 9.501493, 9.381068 ] }, { "date": "2024-06-07", "close": 9.767804, "volume": 102, "typical_volume": 3783.4, "trend": 9.22159, "fair_value": 8.14356, "relative_strength": 1.434009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.066211, "energy": 85.460565, "activity_lines": [ 9.70436, 9.601911, 9.535532, 9.419752 ] }, { "date": "2024-06-14", "close": 9.965249, "volume": 5030, "typical_volume": 4032.4, "trend": 9.274131, "fair_value": 8.15972, "relative_strength": 5.046701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.955437, "energy": 90.524508, "activity_lines": [ 9.796645, 9.680846, 9.584414, 9.46773 ] }, { "date": "2024-06-21", "close": 10.077523, "volume": 2245, "typical_volume": 3389.65, "trend": 9.327254, "fair_value": 8.175449, "relative_strength": 6.226181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.524439, "energy": 90.933884, "activity_lines": [ 9.902144, 9.771648, 9.639913, 9.519562 ] }, { "date": "2024-06-28", "close": 9.99235, "volume": 1344, "typical_volume": 2899.4, "trend": 9.375781, "fair_value": 8.19001, "relative_strength": 5.257498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.220469, "energy": 88.289353, "activity_lines": [ 9.955377, 9.835132, 9.682604, 9.562471 ] }, { "date": "2024-07-05", "close": 9.969121, "volume": 0, "typical_volume": 2899.4, "trend": 9.422225, "fair_value": 8.204324, "relative_strength": 4.732566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.89292, "energy": 86.86967, "activity_lines": [ 9.983058, 9.880205, 9.719152, 9.600751 ] }, { "date": "2024-07-12", "close": 10.166568, "volume": 20633, "typical_volume": 3348.65, "trend": 9.462062, "fair_value": 8.219845, "relative_strength": 3.551116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.754143, "energy": 92.544038, "activity_lines": [ 10.053778, 9.949566, 9.771156, 9.648773 ] }, { "date": "2024-07-19", "close": 10.21496, "volume": 1517, "typical_volume": 3334.5, "trend": 9.505396, "fair_value": 8.235431, "relative_strength": 5.497257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.837393, "energy": 90.013196, "activity_lines": [ 10.114044, 10.013872, 9.823998, 9.697348 ] }, { "date": "2024-07-26", "close": 10.054295, "volume": 51, "typical_volume": 2732.05, "trend": 9.540629, "fair_value": 8.24982, "relative_strength": 3.113783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.31094, "energy": 70.461482, "activity_lines": [ 10.104107, 10.037823, 9.857676, 9.73276 ] }, { "date": "2024-08-02", "close": 9.897498, "volume": 12454, "typical_volume": 3329.75, "trend": 9.575233, "fair_value": 8.263005, "relative_strength": 4.464876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.170549, "energy": 60.202496, "activity_lines": [ 10.043454, 10.027176, 9.873749, 9.755784 ] }, { "date": "2024-08-09", "close": 9.845232, "volume": 1546, "typical_volume": 3271.15, "trend": 9.605285, "fair_value": 8.275414, "relative_strength": 3.825967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.057673, "energy": 40.753832, "activity_lines": [ 9.971702, 10.003894, 9.882813, 9.773204 ] }, { "date": "2024-08-16", "close": 10.206321, "volume": 810, "typical_volume": 3198.05, "trend": 9.647628, "fair_value": 8.290382, "relative_strength": 4.59795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.906497, "energy": 43.213634, "activity_lines": [ 10.028572, 10.042305, 9.925348, 9.81198 ] }, { "date": "2024-08-23", "close": 10.381287, "volume": 1594, "typical_volume": 3216.65, "trend": 9.690024, "fair_value": 8.306062, "relative_strength": 4.816044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.693838, "energy": 57.606837, "activity_lines": [ 10.141114, 10.104555, 9.982136, 9.859313 ] }, { "date": "2024-08-30", "close": 10.424057, "volume": 4271, "typical_volume": 3035.1, "trend": 9.734453, "fair_value": 8.321783, "relative_strength": 4.31065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.469295, "energy": 66.977783, "activity_lines": [ 10.256824, 10.167017, 10.038778, 9.90667 ] }, { "date": "2024-09-06", "close": 10.124672, "volume": 1930, "typical_volume": 2945.85, "trend": 9.766379, "fair_value": 8.336351, "relative_strength": 5.58646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.687254, "energy": 61.146517, "activity_lines": [ 10.248088, 10.168745, 10.062159, 9.931845 ] }, { "date": "2024-09-13", "close": 10.37351, "volume": 17282, "typical_volume": 3768.0, "trend": 9.803298, "fair_value": 8.352864, "relative_strength": 6.724998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.265551, "energy": 73.742389, "activity_lines": [ 10.307154, 10.21331, 10.104892, 9.971015 ] }, { "date": "2024-09-20", "close": 10.532924, "volume": 12800, "typical_volume": 4408.0, "trend": 9.841903, "fair_value": 8.37041, "relative_strength": 8.922932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.748014, "energy": 74.323011, "activity_lines": [ 10.384138, 10.279507, 10.157841, 10.018088 ] }, { "date": "2024-09-27", "close": 10.657343, "volume": 1885, "typical_volume": 4423.7, "trend": 9.883692, "fair_value": 8.389928, "relative_strength": 7.165732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.143925, "energy": 70.408095, "activity_lines": [ 10.480823, 10.361665, 10.217266, 10.070697 ] }, { "date": "2024-10-04", "close": 10.525147, "volume": 201, "typical_volume": 4311.2, "trend": 9.918088, "fair_value": 8.407571, "relative_strength": 7.569282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.313511, "energy": 72.660538, "activity_lines": [ 10.515038, 10.411744, 10.259076, 10.112081 ] }, { "date": "2024-10-11", "close": 10.698169, "volume": 5532, "typical_volume": 4565.8, "trend": 9.958991, "fair_value": 8.425733, "relative_strength": 7.581739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.508708, "energy": 80.498017, "activity_lines": [ 10.600188, 10.48472, 10.313528, 10.162409 ] }, { "date": "2024-10-18", "close": 10.820643, "volume": 3869, "typical_volume": 4754.8, "trend": 9.997941, "fair_value": 8.443692, "relative_strength": 7.024015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.539548, "energy": 85.14214, "activity_lines": [ 10.687929, 10.565407, 10.375011, 10.217999 ] }, { "date": "2024-10-25", "close": 10.740938, "volume": 20028, "typical_volume": 5751.1, "trend": 10.032628, "fair_value": 8.460896, "relative_strength": 7.163673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.5239, "energy": 73.050532, "activity_lines": [ 10.719294, 10.613867, 10.423221, 10.265934 ] }, { "date": "2024-11-01", "close": 10.614574, "volume": 300, "typical_volume": 5514.6, "trend": 10.069942, "fair_value": 8.476214, "relative_strength": 7.541156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.175419, "energy": 65.961709, "activity_lines": [ 10.694669, 10.629632, 10.454762, 10.303479 ] }, { "date": "2024-11-08", "close": 10.87119, "volume": 469, "typical_volume": 5425.8, "trend": 10.118089, "fair_value": 8.49302, "relative_strength": 11.339541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.47939, "energy": 65.399977, "activity_lines": [ 10.758434, 10.687812, 10.507651, 10.355173 ] }, { "date": "2024-11-15", "close": 10.781764, "volume": 2515, "typical_volume": 5484.35, "trend": 10.170414, "fair_value": 8.509258, "relative_strength": 11.665782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.686074, "energy": 59.811138, "activity_lines": [ 10.769321, 10.721603, 10.548244, 10.397991 ] }, { "date": "2024-11-22", "close": 10.747573, "volume": 28001, "typical_volume": 6884.4, "trend": 10.21765, "fair_value": 8.526159, "relative_strength": 10.11114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.451176, "energy": 54.238522, "activity_lines": [ 10.763238, 10.737231, 10.581821, 10.435227 ] }, { "date": "2024-11-29", "close": 10.940995, "volume": 3502, "typical_volume": 6027.85, "trend": 10.268862, "fair_value": 8.544452, "relative_strength": 11.263432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.446967, "energy": 62.664552, "activity_lines": [ 10.826501, 10.781225, 10.630113, 10.481894 ] }, { "date": "2024-12-06", "close": 10.948809, "volume": 45561, "typical_volume": 8230.05, "trend": 10.313753, "fair_value": 8.561632, "relative_strength": 10.792777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.258159, "energy": 70.949614, "activity_lines": [ 10.879031, 10.819221, 10.675461, 10.525762 ] }, { "date": "2024-12-13", "close": 10.880428, "volume": 0, "typical_volume": 8227.5, "trend": 10.352454, "fair_value": 8.578369, "relative_strength": 10.586061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.550671, "energy": 68.425666, "activity_lines": [ 10.886485, 10.839484, 10.710802, 10.562321 ] }, { "date": "2024-12-20", "close": 10.485772, "volume": 46517, "typical_volume": 9930.65, "trend": 10.377806, "fair_value": 8.591941, "relative_strength": 9.168532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.81195, "energy": 36.283928, "activity_lines": [ 10.761771, 10.781532, 10.704623, 10.570922 ] }, { "date": "2024-12-27", "close": 10.54243, "volume": 0, "typical_volume": 9853.35, "trend": 10.408305, "fair_value": 8.604914, "relative_strength": 7.572687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.38351, "energy": 19.44274, "activity_lines": [ 10.675676, 10.737743, 10.701038, 10.581543 ] }, { "date": "2025-01-03", "close": 10.548291, "volume": 1611, "typical_volume": 9893.4, "trend": 10.434321, "fair_value": 8.61854, "relative_strength": 7.030383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.62277, "energy": 24.860832, "activity_lines": [ 10.60521, 10.700079, 10.694692, 10.590575 ] }, { "date": "2025-01-10", "close": 10.431067, "volume": 46016, "typical_volume": 12114.5, "trend": 10.449848, "fair_value": 8.631885, "relative_strength": 4.126333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.992315, "energy": 34.626061, "activity_lines": [ 10.521851, 10.644603, 10.675553, 10.590365 ] }, { "date": "2025-01-17", "close": 10.60495, "volume": 6026, "typical_volume": 12202.25, "trend": 10.467429, "fair_value": 8.64783, "relative_strength": 3.915383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.069394, "energy": 23.864954, "activity_lines": [ 10.530968, 10.624079, 10.672737, 10.600371 ] }, { "date": "2025-01-24", "close": 10.733898, "volume": 6921, "typical_volume": 12451.8, "trend": 10.492148, "fair_value": 8.666099, "relative_strength": 2.465615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.531533, "energy": 16.729829, "activity_lines": [ 10.601434, 10.631841, 10.681341, 10.617563 ] }, { "date": "2025-01-31", "close": 10.704592, "volume": 1092, "typical_volume": 11642.3, "trend": 10.516663, "fair_value": 8.682436, "relative_strength": -0.419182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.90838, "energy": 12.597199, "activity_lines": [ 10.645588, 10.635145, 10.684252, 10.631269 ] }, { "date": "2025-02-07", "close": 10.622534, "volume": 0, "typical_volume": 11002.3, "trend": 10.531862, "fair_value": 8.69803, "relative_strength": -1.191037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.78434, "energy": 21.010258, "activity_lines": [ 10.65158, 10.62431, 10.677772, 10.638099 ] }, { "date": "2025-02-14", "close": 10.720222, "volume": 300, "typical_volume": 10923.05, "trend": 10.548704, "fair_value": 8.715485, "relative_strength": -2.231533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.390562, "energy": 28.336075, "activity_lines": [ 10.685185, 10.637027, 10.680169, 10.650251 ] }, { "date": "2025-02-21", "close": 10.914099, "volume": 73326, "typical_volume": 14579.3, "trend": 10.577364, "fair_value": 8.734642, "relative_strength": -1.360159, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.928101, "energy": 49.268765, "activity_lines": [ 10.764138, 10.689151, 10.700731, 10.673825 ] }, { "date": "2025-02-28", "close": 10.56089, "volume": 16990, "typical_volume": 15152.2, "trend": 10.599477, "fair_value": 8.7516, "relative_strength": -4.949612, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 18.249227, "energy": 15.311547, "activity_lines": [ 10.704745, 10.676443, 10.685802, 10.672762 ] }, { "date": "2025-03-07", "close": 10.443155, "volume": 1824, "typical_volume": 15049.95, "trend": 10.619408, "fair_value": 8.768264, "relative_strength": -6.493551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.009958, "energy": 14.346395, "activity_lines": [ 10.617641, 10.640962, 10.660313, 10.662677 ] }, { "date": "2025-03-14", "close": 10.137042, "volume": 8696, "typical_volume": 14483.35, "trend": 10.617099, "fair_value": 8.781348, "relative_strength": -8.056482, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.649269, "energy": 58.829394, "activity_lines": [ 10.445928, 10.55163, 10.607469, 10.631557 ] }, { "date": "2025-03-21", "close": 10.256742, "volume": 200, "typical_volume": 14478.35, "trend": 10.612947, "fair_value": 8.79435, "relative_strength": -8.008076, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.169937, "energy": 80.233899, "activity_lines": [ 10.346481, 10.491539, 10.5689, 10.608308 ] }, { "date": "2025-03-28", "close": 10.154704, "volume": 0, "typical_volume": 14454.9, "trend": 10.603969, "fair_value": 8.806727, "relative_strength": -7.181046, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.372758, "energy": 85.78895, "activity_lines": [ 10.243921, 10.416064, 10.522317, 10.578744 ] }, { "date": "2025-04-04", "close": 9.495384, "volume": 8309, "typical_volume": 14744.6, "trend": 10.582993, "fair_value": 8.814878, "relative_strength": -4.305852, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.681647, "energy": 97.589633, "activity_lines": [ 9.972213, 10.2289, 10.416354, 10.507222 ] }, { "date": "2025-04-11", "close": 9.487534, "volume": 22658, "typical_volume": 14477.45, "trend": 10.55346, "fair_value": 8.823646, "relative_strength": -0.940802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.591472, "energy": 95.071524, "activity_lines": [ 9.768923, 10.062827, 10.315769, 10.436548 ] }, { "date": "2025-04-18", "close": 9.699458, "volume": 4384, "typical_volume": 14521.55, "trend": 10.525678, "fair_value": 8.834315, "relative_strength": -2.421402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.219338, "energy": 87.486824, "activity_lines": [ 9.699982, 9.957414, 10.241367, 10.381451 ] }, { "date": "2025-04-25", "close": 9.883911, "volume": 5948, "typical_volume": 12540.9, "trend": 10.499897, "fair_value": 8.847228, "relative_strength": -2.917567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.331822, "energy": 76.682563, "activity_lines": [ 9.721697, 9.902321, 10.190444, 10.340046 ] }, { "date": "2025-05-02", "close": 10.199836, "volume": 0, "typical_volume": 12540.9, "trend": 10.489053, "fair_value": 8.863206, "relative_strength": -2.359069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.981593, "energy": 51.217285, "activity_lines": [ 9.873577, 9.919874, 10.174681, 10.320688 ] }, { "date": "2025-05-09", "close": 10.243004, "volume": 3733, "typical_volume": 10401.7, "trend": 10.473881, "fair_value": 8.880085, "relative_strength": -0.663697, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.993041, "energy": 27.766612, "activity_lines": [ 10.036836, 9.958263, 10.166269, 10.304813 ] }, { "date": "2025-05-16", "close": 10.634233, "volume": 421, "typical_volume": 10422.75, "trend": 10.467667, "fair_value": 8.900886, "relative_strength": 0.934391, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.10204, "energy": 21.118782, "activity_lines": [ 10.280665, 10.073564, 10.196274, 10.315159 ] }, { "date": "2025-05-23", "close": 10.405753, "volume": 4171, "typical_volume": 10550.75, "trend": 10.456494, "fair_value": 8.917391, "relative_strength": -0.215127, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.373399, "energy": 27.69383, "activity_lines": [ 10.371886, 10.143849, 10.204081, 10.311164 ] }, { "date": "2025-05-30", "close": 10.584992, "volume": 3690, "typical_volume": 8434.45, "trend": 10.455508, "fair_value": 8.935401, "relative_strength": 1.123604, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.103916, "energy": 33.473702, "activity_lines": [ 10.475768, 10.241838, 10.229637, 10.319454 ] }, { "date": "2025-06-06", "close": 10.762262, "volume": 1328, "typical_volume": 8199.55, "trend": 10.451877, "fair_value": 8.956678, "relative_strength": 1.49373, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.472071, "energy": 40.863922, "activity_lines": [ 10.592, 10.366089, 10.271343, 10.339245 ] }, { "date": "2025-06-13", "close": 10.740597, "volume": 35458, "typical_volume": 9626.4, "trend": 10.450505, "fair_value": 8.980664, "relative_strength": 2.99383, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.267976, "energy": 54.715927, "activity_lines": [ 10.663517, 10.475354, 10.310237, 10.357872 ] }, { "date": "2025-06-20", "close": 10.679537, "volume": 523, "typical_volume": 9597.95, "trend": 10.448237, "fair_value": 9.001957, "relative_strength": 4.635721, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.604839, "energy": 52.206068, "activity_lines": [ 10.681506, 10.550878, 10.343284, 10.372648 ] }, { "date": "2025-06-27", "close": 10.971047, "volume": 1236, "typical_volume": 9659.75, "trend": 10.449239, "fair_value": 9.026038, "relative_strength": 6.31686, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.771265, "energy": 59.851585, "activity_lines": [ 10.793646, 10.65773, 10.404213, 10.406378 ] }, { "date": "2025-07-04", "close": 11.136498, "volume": 4236, "typical_volume": 9856.55, "trend": 10.455495, "fair_value": 9.049868, "relative_strength": 7.751832, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.711507, "energy": 73.872984, "activity_lines": [ 10.92325, 10.771545, 10.479239, 10.450717 ] }, { "date": "2025-07-11", "close": 11.171952, "volume": 3923, "typical_volume": 6386.4, "trend": 10.465213, "fair_value": 9.074395, "relative_strength": 8.13785, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.545186, "energy": 91.04242, "activity_lines": [ 11.027904, 10.869031, 10.55566, 10.49694 ] }, { "date": "2025-07-18", "close": 11.231044, "volume": 15676, "typical_volume": 6320.7, "trend": 10.490055, "fair_value": 9.097988, "relative_strength": 8.06149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.326072, "energy": 91.527578, "activity_lines": [ 11.124944, 10.959587, 10.63648, 10.546349 ] }, { "date": "2025-07-25", "close": 11.357102, "volume": 17171, "typical_volume": 7088.05, "trend": 10.517211, "fair_value": 9.121215, "relative_strength": 9.211399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.624733, "energy": 92.565907, "activity_lines": [ 11.231306, 11.055098, 10.726116, 10.602287 ] }, { "date": "2025-08-01", "close": 11.333467, "volume": 4142, "typical_volume": 6860.35, "trend": 10.543384, "fair_value": 9.144076, "relative_strength": 9.785346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.575497, "energy": 90.462287, "activity_lines": [ 11.284618, 11.133169, 10.809147, 10.654949 ] }, { "date": "2025-08-08", "close": 11.364981, "volume": 1747, "typical_volume": 6937.7, "trend": 10.574514, "fair_value": 9.16568, "relative_strength": 9.495393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.395579, "energy": 88.756675, "activity_lines": [ 11.324275, 11.200102, 10.889483, 10.707955 ] }, { "date": "2025-08-15", "close": 11.556039, "volume": 664, "typical_volume": 6970.9, "trend": 10.606217, "fair_value": 9.188475, "relative_strength": 9.13571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.69453, "energy": 93.657776, "activity_lines": [ 11.412385, 11.287591, 10.982738, 10.771279 ] }, { "date": "2025-08-22", "close": 11.468059, "volume": 6115, "typical_volume": 6861.2, "trend": 10.630689, "fair_value": 9.212091, "relative_strength": 6.402476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.763457, "energy": 87.786718, "activity_lines": [ 11.445562, 11.344651, 11.060941, 10.826882 ] }, { "date": "2025-08-29", "close": 11.596623, "volume": 4766, "typical_volume": 5966.6, "trend": 10.660423, "fair_value": 9.238483, "relative_strength": 8.009586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.186821, "energy": 88.804162, "activity_lines": [ 11.505793, 11.41186, 11.141994, 10.8892 ] }, { "date": "2025-09-05", "close": 11.582779, "volume": 46041, "typical_volume": 8049.45, "trend": 10.692432, "fair_value": 9.263699, "relative_strength": 6.085458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.245151, "energy": 87.82154, "activity_lines": [ 11.545442, 11.459878, 11.211685, 10.948707 ] }, { "date": "2025-09-12", "close": 11.74299, "volume": 4116, "typical_volume": 7957.85, "trend": 10.726524, "fair_value": 9.292056, "relative_strength": 8.871275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.277341, "energy": 86.12931, "activity_lines": [ 11.621873, 11.525903, 11.287667, 11.016485 ] }, { "date": "2025-09-19", "close": 11.778593, "volume": 753, "typical_volume": 7995.5, "trend": 10.75534, "fair_value": 9.322325, "relative_strength": 9.745665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.314182, "energy": 81.353898, "activity_lines": [ 11.684971, 11.587374, 11.358186, 11.084361 ] }, { "date": "2025-09-26", "close": 11.739035, "volume": 5021, "typical_volume": 8059.9, "trend": 10.794612, "fair_value": 9.353336, "relative_strength": 10.754918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.998295, "energy": 83.670262, "activity_lines": [ 11.720047, 11.630622, 11.41742, 11.147825 ] }, { "date": "2025-10-03", "close": 11.970453, "volume": 5787, "typical_volume": 8328.2, "trend": 10.845522, "fair_value": 9.385229, "relative_strength": 7.539004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.547577, "energy": 92.487074, "activity_lines": [ 11.814196, 11.706711, 11.49157, 11.223685 ] }, { "date": "2025-10-10", "close": 11.889359, "volume": 19318, "typical_volume": 9085.55, "trend": 10.903932, "fair_value": 9.416189, "relative_strength": 6.863831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.386583, "energy": 77.977968, "activity_lines": [ 11.856393, 11.756903, 11.551634, 11.29103 ] }, { "date": "2025-10-17", "close": 11.709367, "volume": 16366, "typical_volume": 9719.35, "trend": 10.952353, "fair_value": 9.446265, "relative_strength": 3.780656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.811059, "energy": 67.108532, "activity_lines": [ 11.818153, 11.764262, 11.58749, 11.342993 ] }, { "date": "2025-10-24", "close": 11.879469, "volume": 2852, "typical_volume": 9795.55, "trend": 11.009845, "fair_value": 9.474882, "relative_strength": 5.782471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.899275, "energy": 69.564903, "activity_lines": [ 11.838855, 11.796288, 11.634193, 11.402807 ] }, { "date": "2025-10-31", "close": 12.102975, "volume": 349, "typical_volume": 8040.1, "trend": 11.096765, "fair_value": 9.505958, "relative_strength": 10.468903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.385957, "energy": 73.714413, "activity_lines": [ 11.927335, 11.86307, 11.696862, 11.473332 ] }, { "date": "2025-11-07", "close": 11.875513, "volume": 5057, "typical_volume": 8266.8, "trend": 11.176364, "fair_value": 9.532735, "relative_strength": 7.727871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.641808, "energy": 62.777742, "activity_lines": [ 11.915731, 11.876951, 11.731381, 11.523574 ] }, { "date": "2025-11-14", "close": 11.93251, "volume": 1309, "typical_volume": 8270.45, "trend": 11.250799, "fair_value": 9.559889, "relative_strength": 5.327886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.279684, "energy": 63.183643, "activity_lines": [ 11.929455, 11.896125, 11.765633, 11.572357 ] }, { "date": "2025-11-21", "close": 11.684372, "volume": 1670, "typical_volume": 8142.15, "trend": 11.310815, "fair_value": 9.58427, "relative_strength": 3.134009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.119041, "energy": 45.470993, "activity_lines": [ 11.857591, 11.863824, 11.771674, 11.60033 ] }, { "date": "2025-11-28", "close": 12.194545, "volume": 2055, "typical_volume": 8048.75, "trend": 11.377305, "fair_value": 9.611639, "relative_strength": 5.903169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.188328, "energy": 54.190191, "activity_lines": [ 11.95745, 11.925348, 11.823694, 11.657344 ] }, { "date": "2025-12-05", "close": 12.222337, "volume": 2168, "typical_volume": 7373.35, "trend": 11.443283, "fair_value": 9.640081, "relative_strength": 5.270019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.710542, "energy": 59.030181, "activity_lines": [ 12.045568, 11.984362, 11.873491, 11.711863 ] }, { "date": "2025-12-12", "close": 12.331518, "volume": 4711, "typical_volume": 6750.35, "trend": 11.499859, "fair_value": 9.670579, "relative_strength": 6.552299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.013383, "energy": 64.793762, "activity_lines": [ 12.162122, 12.05444, 11.928966, 11.769168 ] }, { "date": "2025-12-19", "close": 12.150872, "volume": 2537, "typical_volume": 6670.1, "trend": 11.55803, "fair_value": 9.700129, "relative_strength": 2.721502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.315708, "energy": 69.640654, "activity_lines": [ 12.18806, 12.085108, 11.962597, 11.811169 ] }, { "date": "2025-12-26", "close": 12.258069, "volume": 2858, "typical_volume": 6725.65, "trend": 11.613799, "fair_value": 9.730157, "relative_strength": 3.037282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.433283, "energy": 70.115616, "activity_lines": [ 12.235174, 12.130512, 12.002545, 11.856333 ] }, { "date": "2026-01-02", "close": 12.309682, "volume": 15620, "typical_volume": 7473.45, "trend": 11.665379, "fair_value": 9.759909, "relative_strength": 3.233667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.544657, "energy": 64.562667, "activity_lines": [ 12.261245, 12.175324, 12.043155, 11.901228 ] }, { "date": "2026-01-09", "close": 12.369235, "volume": 4205, "typical_volume": 7377.95, "trend": 11.719667, "fair_value": 9.788758, "relative_strength": 2.45918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.81085, "energy": 57.91251, "activity_lines": [ 12.299491, 12.223141, 12.085848, 11.946639 ] }, { "date": "2026-01-16", "close": 12.428788, "volume": 2740, "typical_volume": 7276.65, "trend": 11.777976, "fair_value": 9.819003, "relative_strength": 2.922968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.373186, "energy": 63.011567, "activity_lines": [ 12.347796, 12.276945, 12.129922, 11.992388 ] }, { "date": "2026-01-23", "close": 12.357324, "volume": 6153, "typical_volume": 5282.25, "trend": 11.824185, "fair_value": 9.84768, "relative_strength": 4.257414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.842153, "energy": 54.721891, "activity_lines": [ 12.365794, 12.307696, 12.163227, 12.029766 ] }, { "date": "2026-01-30", "close": 12.498267, "volume": 1941, "typical_volume": 5173.5, "trend": 11.869577, "fair_value": 9.876102, "relative_strength": 4.89859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.179056, "energy": 60.160783, "activity_lines": [ 12.41701, 12.35635, 12.206266, 12.073255 ] }, { "date": "2026-02-06", "close": 12.535985, "volume": 2527, "typical_volume": 5262.2, "trend": 11.915045, "fair_value": 9.905768, "relative_strength": 3.111461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.501574, "energy": 65.391932, "activity_lines": [ 12.464785, 12.397063, 12.249302, 12.116249 ] }, { "date": "2026-02-13", "close": 12.587934, "volume": 4582, "typical_volume": 5240.25, "trend": 11.960275, "fair_value": 9.935864, "relative_strength": 2.055557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.246822, "energy": 60.13323, "activity_lines": [ 12.51479, 12.441013, 12.293678, 12.159661 ] }, { "date": "2026-02-20", "close": 12.562033, "volume": 5474, "typical_volume": 5224.6, "trend": 12.000439, "fair_value": 9.96685, "relative_strength": -0.192669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.079251, "energy": 69.387061, "activity_lines": [ 12.541581, 12.473607, 12.331545, 12.198484 ] }, { "date": "2026-02-27", "close": 12.603873, "volume": 26171, "typical_volume": 5567.25, "trend": 12.042786, "fair_value": 9.997718, "relative_strength": -1.147186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.547717, "energy": 76.947067, "activity_lines": [ 12.573436, 12.509616, 12.37058, 12.237415 ] }, { "date": "2026-03-06", "close": 12.484329, "volume": 1886, "typical_volume": 4843.25, "trend": 12.080098, "fair_value": 10.028779, "relative_strength": 4.443141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.922643, "energy": 54.731039, "activity_lines": [ 12.549006, 12.515655, 12.394827, 12.265902 ] }, { "date": "2026-03-13", "close": 12.203403, "volume": 2747, "typical_volume": 4838.0, "trend": 12.101676, "fair_value": 10.058021, "relative_strength": 3.768553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.464978, "energy": 27.613969, "activity_lines": [ 12.431863, 12.466502, 12.388629, 12.273857 ] }, { "date": "2026-03-20", "close": 11.972284, "volume": 1232, "typical_volume": 4882.15, "trend": 12.118484, "fair_value": 10.08612, "relative_strength": 5.670153, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.712999, "energy": 17.002386, "activity_lines": [ 12.259853, 12.377259, 12.358877, 12.265509 ] }, { "date": "2026-03-27", "close": 11.77703, "volume": 52035, "typical_volume": 7231.05, "trend": 12.124497, "fair_value": 10.111277, "relative_strength": 1.575257, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.536187, "energy": 47.207944, "activity_lines": [ 12.063802, 12.259733, 12.311152, 12.24348 ] }, { "date": "2026-04-03", "close": 11.926459, "volume": 7226, "typical_volume": 7526.9, "trend": 12.135953, "fair_value": 10.137182, "relative_strength": -0.612756, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.447787, "energy": 45.430636, "activity_lines": [ 11.969893, 12.181227, 12.278127, 12.230703 ] }, { "date": "2026-04-10", "close": 12.420573, "volume": 21815, "typical_volume": 8534.15, "trend": 12.15854, "fair_value": 10.165837, "relative_strength": 1.716848, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.843672, "energy": 28.191177, "activity_lines": [ 12.085851, 12.200393, 12.29219, 12.249066 ] }, { "date": "2026-04-17", "close": 12.761272, "volume": 12107, "typical_volume": 9036.75, "trend": 12.191295, "fair_value": 10.196525, "relative_strength": 2.359995, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 48.670752, "energy": 19.703123, "activity_lines": [ 12.319625, 12.282917, 12.335194, 12.287952 ] }, { "date": "2026-04-24", "close": 12.80112, "volume": 9394, "typical_volume": 9398.05, "trend": 12.226698, "fair_value": 10.227282, "relative_strength": 4.371466, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.886501, "energy": 45.577429, "activity_lines": [ 12.52949, 12.36859, 12.379295, 12.327295 ] }, { "date": "2026-05-01", "close": 12.78518, "volume": 137583, "typical_volume": 16041.65, "trend": 12.253856, "fair_value": 10.258401, "relative_strength": 4.203627, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.43313, "energy": 58.108837, "activity_lines": [ 12.678787, 12.447488, 12.419121, 12.363326 ] }, { "date": "2026-05-08", "close": 13.004344, "volume": 40523, "typical_volume": 17940.95, "trend": 12.291022, "fair_value": 10.291143, "relative_strength": 5.961377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.492054, "energy": 84.927813, "activity_lines": [ 12.833928, 12.562178, 12.47766, 12.411745 ] }, { "date": "2026-05-15", "close": 13.08, "volume": 6678, "typical_volume": 18131.95, "trend": 12.33671, "fair_value": 10.323879, "relative_strength": 5.338889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.107343, "energy": 89.237066, "activity_lines": [ 12.942429, 12.683341, 12.53934, 12.462647 ] }, { "date": "2026-05-22", "close": 13.142, "volume": 2279, "typical_volume": 17464.9, "trend": 12.378794, "fair_value": 10.35739, "relative_strength": 3.365288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.405388, "energy": 89.484433, "activity_lines": [ 13.027634, 12.804947, 12.603011, 12.514601 ] }, { "date": "2026-05-29", "close": 13.25, "volume": 81938, "typical_volume": 21351.55, "trend": 12.417028, "fair_value": 10.390718, "relative_strength": 3.672543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.091098, "energy": 91.53097, "activity_lines": [ 13.123458, 12.929124, 12.673004, 12.570808 ] }, { "date": "2026-06-05", "close": 13.266, "volume": 1181, "typical_volume": 21273.6, "trend": 12.463378, "fair_value": 10.423846, "relative_strength": 4.737679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.610491, "energy": 89.411434, "activity_lines": [ 13.19469, 13.032979, 12.740327, 12.62558 ] }, { "date": "2026-06-12", "close": 13.206, "volume": 1454, "typical_volume": 21038.65, "trend": 12.505828, "fair_value": 10.455022, "relative_strength": 1.668185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.677225, "energy": 84.130686, "activity_lines": [ 13.213867, 13.098853, 12.797949, 12.673491 ] }, { "date": "2026-06-19", "close": 13.196, "volume": 66, "typical_volume": 20944.9, "trend": 12.556215, "fair_value": 10.487161, "relative_strength": 0.984667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.159433, "energy": 81.983739, "activity_lines": [ 13.216267, 13.139644, 12.850577, 12.718019 ] }, { "date": "2026-06-26", "close": 13.006, "volume": 2898, "typical_volume": 20963.45, "trend": 12.583264, "fair_value": 10.517006, "relative_strength": -3.273004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.083572, "energy": 61.318195, "activity_lines": [ 13.1476, 13.131791, 12.881787, 12.747037 ] }, { "date": "2026-07-03", "close": 13.386, "volume": 11270, "typical_volume": 21297.85, "trend": 12.622052, "fair_value": 10.549658, "relative_strength": -2.178632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.605683, "energy": 66.701864, "activity_lines": [ 13.214667, 13.188579, 12.94695, 12.798826 ] }, { "date": "2026-07-10", "close": 13.398, "volume": 45711, "typical_volume": 23309.7, "trend": 12.657602, "fair_value": 10.581367, "relative_strength": -0.800656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.6239, "energy": 77.361904, "activity_lines": [ 13.276667, 13.236915, 13.009455, 12.848887 ] }, { "date": "2026-07-17", "close": 13.48, "volume": 5621, "typical_volume": 22282.2, "trend": 12.701906, "fair_value": 10.612709, "relative_strength": -0.954338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.019828, "energy": 91.288671, "activity_lines": [ 13.3572, 13.289018, 13.075789, 12.901945 ] }, { "date": "2026-07-24", "close": 13.468, "volume": 73358, "typical_volume": 25855.8, "trend": 12.742237, "fair_value": 10.643732, "relative_strength": -0.908663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.849835, "energy": 90.407007, "activity_lines": [ 13.415467, 13.330291, 13.136808, 12.951371 ] }, { "date": "2026-07-31", "close": 13.562, "volume": 53875, "typical_volume": 28412.2, "trend": 12.783981, "fair_value": 10.67614, "relative_strength": -0.324133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.975297, "energy": 91.561287, "activity_lines": [ 13.486933, 13.3816, 13.202096, 13.004259 ] }, { "date": "2026-08-07", "close": 13.958, "volume": 11431, "typical_volume": 28922.15, "trend": 12.83694, "fair_value": 10.711536, "relative_strength": 1.180402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.996365, "energy": 97.088605, "activity_lines": [ 13.653333, 13.497273, 13.298628, 13.080002 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }