{ "ticker": { "uuid": "c92627c6-f036-4006-a92e-72a13b7263c4", "symbol": "P1SA34", "name": "Public Storage", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.025, "architecture_energy": 65.662, "architecture_maturity": 40.941, "architecture_confidence": 87.29, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.96, "rotation_up": 61.76, "upward_expansion": 85.13, "deceleration": 65.4, "rotation_down": 22.71, "downward_expansion": 11.79 }, "activity_lines": [ 331.477999, 328.728725, 320.079241, 314.251713 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 335.0, "trend_reference": 308.416212, "distance_from_trend": 0.086195, "trend_direction": "Improving", "fair_value": 302.986309, "distance_from_fair_value": 0.105661, "fair_value_direction": "Improving", "relative_strength": 5.857491, "relative_strength_direction": "Improving", "price_momentum": 0.157711, "excess_performance": 0.21476, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086195, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04593, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.105661, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.087083, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.058575, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.215043, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.157711, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 25.631579, "read": "Demand-led" } ], "volume": { "latest": 6, "relative_activity": 0.19544, "balance": 25.631579, "dry_up": 2.79316, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.023785, "annualized_volatility": 0.22533, "from_high_reference": -0.013458, "from_low_reference": 0.370289 }, "levels": { "trend_reference": 308.416212, "fair_value_reference": 302.986309, "structural_low": 277.264371, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.00852, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.017111, "regime_survival": 0.7, "best_return": 0.104116, "worst_return": -0.056369, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.015984, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": 0.041333, "regime_survival": 0.5, "best_return": 0.321846, "worst_return": -0.087956, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.144383, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.191314, "regime_survival": 0.5, "best_return": 0.172462, "worst_return": 0.116303, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.308823, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.401442, "regime_survival": 0.0, "best_return": 0.308823, "worst_return": 0.308823, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": -0.027521, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-06-07", "tenure": "Established", "return": 0.02568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-10-25", "tenure": "Established", "return": 0.27127, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.021505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.029711, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": -0.005941, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.003854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-10-10", "tenure": "Extended", "return": -0.054007, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.122088, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.108083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": 0.016919, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.010721, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": 0.136071, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.042704, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 251.139435, "volume": 5, "typical_volume": 792.15, "trend": 264.172303, "fair_value": 265.995197, "relative_strength": -11.225803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.543245, "energy": 70.800961, "activity_lines": [ 248.112252, 250.800939, 253.688286, 258.042636 ] }, { "date": "2023-08-25", "close": 247.191757, "volume": 16, "typical_volume": 557.85, "trend": 263.25972, "fair_value": 266.38346, "relative_strength": -12.502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.785502, "energy": 60.292712, "activity_lines": [ 247.540606, 249.898224, 252.716083, 256.947117 ] }, { "date": "2023-09-01", "close": 252.993958, "volume": 110, "typical_volume": 347.55, "trend": 262.299032, "fair_value": 266.821184, "relative_strength": -11.607113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.387625, "energy": 37.721928, "activity_lines": [ 249.530377, 250.244419, 252.472318, 256.28481 ] }, { "date": "2023-09-08", "close": 244.667023, "volume": 5, "typical_volume": 199.85, "trend": 260.906761, "fair_value": 267.20553, "relative_strength": -12.160716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.163354, "energy": 38.773151, "activity_lines": [ 248.275061, 248.98148, 251.461597, 255.147261 ] }, { "date": "2023-09-15", "close": 248.070068, "volume": 165, "typical_volume": 82.8, "trend": 259.909592, "fair_value": 267.599893, "relative_strength": -13.001502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.875575, "energy": 33.375245, "activity_lines": [ 248.234884, 248.472484, 250.87652, 254.319087 ] }, { "date": "2023-09-22", "close": 243.45311, "volume": 11, "typical_volume": 82.0, "trend": 258.992845, "fair_value": 267.964661, "relative_strength": -12.118463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.949083, "energy": 39.393838, "activity_lines": [ 246.448438, 247.277999, 249.941833, 253.257379 ] }, { "date": "2023-09-29", "close": 244.489441, "volume": 42, "typical_volume": 81.35, "trend": 257.639303, "fair_value": 268.213696, "relative_strength": -11.845522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.551776, "energy": 42.709339, "activity_lines": [ 245.519857, 246.623181, 249.207201, 252.321675 ] }, { "date": "2023-10-06", "close": 248.690018, "volume": 47, "typical_volume": 79.85, "trend": 257.004693, "fair_value": 268.489657, "relative_strength": -8.309353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.514566, "energy": 36.043033, "activity_lines": [ 246.171623, 246.952333, 248.956679, 251.744302 ] }, { "date": "2023-10-13", "close": 257.008087, "volume": 5761, "typical_volume": 366.8, "trend": 256.15637, "fair_value": 268.757725, "relative_strength": -6.387796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.333892, "energy": 12.558029, "activity_lines": [ 249.883008, 248.744085, 249.533732, 251.744521 ] }, { "date": "2023-10-20", "close": 235.773483, "volume": 315, "typical_volume": 382.3, "trend": 254.863912, "fair_value": 268.88684, "relative_strength": -12.022858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.697722, "energy": 35.819497, "activity_lines": [ 245.693454, 246.47265, 248.090178, 250.429496 ] }, { "date": "2023-10-27", "close": 221.598618, "volume": 2596, "typical_volume": 509.9, "trend": 253.064446, "fair_value": 268.907239, "relative_strength": -17.141375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.276566, "energy": 67.907387, "activity_lines": [ 237.598717, 241.79101, 245.390061, 248.283348 ] }, { "date": "2023-11-03", "close": 233.395569, "volume": 3293, "typical_volume": 674.55, "trend": 251.373635, "fair_value": 269.072507, "relative_strength": -16.233496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.517261, "energy": 66.744419, "activity_lines": [ 234.893264, 239.791376, 243.972961, 247.014388 ] }, { "date": "2023-11-10", "close": 223.652634, "volume": 4, "typical_volume": 673.6, "trend": 250.213003, "fair_value": 269.16167, "relative_strength": -20.934244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.043507, "energy": 81.737612, "activity_lines": [ 229.679757, 236.271139, 241.744458, 245.225937 ] }, { "date": "2023-11-17", "close": 240.32576, "volume": 852, "typical_volume": 715.85, "trend": 249.357472, "fair_value": 269.418612, "relative_strength": -17.601374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.384997, "energy": 68.600396, "activity_lines": [ 231.693117, 236.315858, 241.218674, 244.58805 ] }, { "date": "2023-11-24", "close": 231.915192, "volume": 26, "typical_volume": 715.25, "trend": 248.188285, "fair_value": 269.659912, "relative_strength": -20.269203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.518505, "energy": 45.118421, "activity_lines": [ 232.015111, 234.910315, 239.947967, 243.462742 ] }, { "date": "2023-12-01", "close": 240.32576, "volume": 9, "typical_volume": 669.3, "trend": 247.374532, "fair_value": 269.991035, "relative_strength": -18.659186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.934114, "energy": 30.393967, "activity_lines": [ 235.397846, 235.327691, 239.595517, 242.955482 ] }, { "date": "2023-12-08", "close": 249.420975, "volume": 855, "typical_volume": 711.05, "trend": 246.950535, "fair_value": 270.419205, "relative_strength": -14.454993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.947764, "energy": 16.652916, "activity_lines": [ 240.563843, 237.455604, 240.216162, 243.087511 ] }, { "date": "2023-12-15", "close": 265.412537, "volume": 2480, "typical_volume": 834.45, "trend": 247.26031, "fair_value": 270.88887, "relative_strength": -10.601751, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.183147, "energy": 32.69531, "activity_lines": [ 249.992001, 242.401409, 242.394009, 244.278607 ] }, { "date": "2023-12-22", "close": 269.206573, "volume": 24, "typical_volume": 831.6, "trend": 247.654773, "fair_value": 271.382856, "relative_strength": -10.803165, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.183849, "energy": 47.751173, "activity_lines": [ 257.900843, 247.732993, 244.840525, 245.694495 ] }, { "date": "2023-12-29", "close": 273.848877, "volume": 1, "typical_volume": 830.85, "trend": 248.269978, "fair_value": 271.858591, "relative_strength": -9.978903, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.953973, "energy": 75.365543, "activity_lines": [ 265.431733, 253.686841, 247.618081, 247.384438 ] }, { "date": "2024-01-05", "close": 273.037872, "volume": 34, "typical_volume": 832.3, "trend": 248.86814, "fair_value": 272.369083, "relative_strength": -8.50923, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.351778, "energy": 84.809646, "activity_lines": [ 269.896709, 258.800954, 250.180836, 248.982366 ] }, { "date": "2024-01-12", "close": 266.23291, "volume": 10, "typical_volume": 832.0, "trend": 249.147244, "fair_value": 272.844908, "relative_strength": -9.792386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.309025, "energy": 79.910697, "activity_lines": [ 269.912557, 261.742543, 251.991221, 250.102674 ] }, { "date": "2024-01-19", "close": 267.976105, "volume": 556, "typical_volume": 854.3, "trend": 249.821083, "fair_value": 273.277275, "relative_strength": -6.590813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.717964, "energy": 76.326837, "activity_lines": [ 269.388674, 264.404033, 253.876953, 251.317439 ] }, { "date": "2024-01-26", "close": 266.447296, "volume": 37, "typical_volume": 855.9, "trend": 250.299211, "fair_value": 273.699841, "relative_strength": -7.786727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.781028, "energy": 55.630067, "activity_lines": [ 268.184283, 265.981676, 255.54574, 252.390098 ] }, { "date": "2024-02-02", "close": 258.905884, "volume": 27, "typical_volume": 849.0, "trend": 250.37815, "fair_value": 274.07396, "relative_strength": -8.698767, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.607939, "energy": 37.49927, "activity_lines": [ 264.650041, 265.713217, 256.392582, 252.945367 ] }, { "date": "2024-02-09", "close": 261.898224, "volume": 158, "typical_volume": 856.35, "trend": 250.34904, "fair_value": 274.438645, "relative_strength": -7.772864, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.299883, "energy": 30.663485, "activity_lines": [ 263.109444, 265.49808, 257.472809, 253.688598 ] }, { "date": "2024-02-16", "close": 261.003326, "volume": 1, "typical_volume": 854.3, "trend": 250.495751, "fair_value": 274.756262, "relative_strength": -8.177286, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.474777, "energy": 25.124678, "activity_lines": [ 262.013192, 264.728007, 258.379975, 254.375971 ] }, { "date": "2024-02-23", "close": 263.622772, "volume": 1288, "typical_volume": 916.35, "trend": 251.084766, "fair_value": 275.0345, "relative_strength": -7.330858, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.827959, "energy": 23.791024, "activity_lines": [ 262.138727, 264.223609, 259.457973, 255.222876 ] }, { "date": "2024-03-01", "close": 252.725525, "volume": 115, "typical_volume": 634.05, "trend": 251.312987, "fair_value": 275.244104, "relative_strength": -10.378905, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.428642, "energy": 18.523726, "activity_lines": [ 258.922068, 261.770435, 259.427031, 255.328731 ] }, { "date": "2024-03-08", "close": 272.394653, "volume": 1408, "typical_volume": 688.7, "trend": 252.227448, "fair_value": 275.598708, "relative_strength": -1.418404, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.533708, "energy": 29.886565, "activity_lines": [ 263.17657, 263.193121, 261.289731, 256.688839 ] }, { "date": "2024-03-15", "close": 261.412354, "volume": 6320, "typical_volume": 874.9, "trend": 252.569879, "fair_value": 275.909939, "relative_strength": -4.55048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.098093, "energy": 25.359742, "activity_lines": [ 262.871055, 262.645466, 261.932112, 257.281413 ] }, { "date": "2024-03-22", "close": 261.881836, "volume": 7, "typical_volume": 710.6, "trend": 253.059548, "fair_value": 276.115602, "relative_strength": -3.981437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.815055, "energy": 20.808208, "activity_lines": [ 262.754425, 262.394545, 262.429617, 257.882185 ] }, { "date": "2024-03-29", "close": 264.426453, "volume": 7, "typical_volume": 710.75, "trend": 253.440631, "fair_value": 276.305731, "relative_strength": -3.310115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.631522, "energy": 29.44025, "activity_lines": [ 263.427433, 262.685391, 263.033817, 258.615533 ] }, { "date": "2024-04-05", "close": 266.332642, "volume": 113, "typical_volume": 673.8, "trend": 254.162818, "fair_value": 276.457737, "relative_strength": -0.966032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.445848, "energy": 26.393739, "activity_lines": [ 264.682259, 263.387356, 263.625398, 259.447276 ] }, { "date": "2024-04-12", "close": 263.863129, "volume": 2, "typical_volume": 672.6, "trend": 254.689254, "fair_value": 276.539335, "relative_strength": -0.9202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.531666, "energy": 24.733856, "activity_lines": [ 264.206773, 263.642404, 263.857944, 260.073103 ] }, { "date": "2024-04-19", "close": 256.848907, "volume": 12, "typical_volume": 672.75, "trend": 255.13578, "fair_value": 276.57067, "relative_strength": -2.480634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.875463, "energy": 9.835951, "activity_lines": [ 261.961981, 262.532007, 263.270337, 260.212435 ] }, { "date": "2024-04-26", "close": 248.698517, "volume": 24, "typical_volume": 631.2, "trend": 255.276083, "fair_value": 276.543506, "relative_strength": -6.114515, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.854944, "energy": 16.414468, "activity_lines": [ 257.304622, 260.031526, 261.82782, 259.797128 ] }, { "date": "2024-05-03", "close": 253.524902, "volume": 20, "typical_volume": 508.2, "trend": 255.437246, "fair_value": 276.628886, "relative_strength": -5.295308, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.068793, "energy": 31.685017, "activity_lines": [ 255.134947, 258.632294, 260.848399, 259.684148 ] }, { "date": "2024-05-10", "close": 265.177704, "volume": 21, "typical_volume": 508.05, "trend": 255.709566, "fair_value": 276.790976, "relative_strength": 0.076157, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.331446, "energy": 21.862129, "activity_lines": [ 257.576308, 259.535351, 261.035377, 260.312565 ] }, { "date": "2024-05-17", "close": 270.670715, "volume": 4, "typical_volume": 508.2, "trend": 256.872807, "fair_value": 276.984728, "relative_strength": 1.899247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.075477, "energy": 18.052992, "activity_lines": [ 261.925669, 261.210734, 261.764684, 261.2778 ] }, { "date": "2024-05-24", "close": 266.59552, "volume": 18, "typical_volume": 507.4, "trend": 258.372704, "fair_value": 277.124696, "relative_strength": 3.638726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.857779, "energy": 29.055353, "activity_lines": [ 264.462793, 262.176516, 262.121011, 261.905072 ] }, { "date": "2024-05-31", "close": 266.576813, "volume": 3, "typical_volume": 507.05, "trend": 259.478746, "fair_value": 277.285687, "relative_strength": 5.589587, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.782507, "energy": 38.292816, "activity_lines": [ 266.343907, 263.044658, 262.506234, 262.434369 ] }, { "date": "2024-06-07", "close": 268.623688, "volume": 29, "typical_volume": 480.7, "trend": 260.977781, "fair_value": 277.384553, "relative_strength": 7.528616, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.515814, "energy": 49.991619, "activity_lines": [ 267.715426, 264.199596, 263.08476, 263.024366 ] }, { "date": "2024-06-14", "close": 285.952698, "volume": 4, "typical_volume": 479.05, "trend": 262.498679, "fair_value": 277.601426, "relative_strength": 15.288295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.342605, "energy": 80.379111, "activity_lines": [ 273.856696, 268.42895, 265.310585, 264.635651 ] }, { "date": "2024-06-21", "close": 285.952698, "volume": 0, "typical_volume": 477.7, "trend": 264.299929, "fair_value": 277.855636, "relative_strength": 13.404574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.198364, "energy": 85.833468, "activity_lines": [ 278.612966, 272.301575, 267.443526, 266.148813 ] }, { "date": "2024-06-28", "close": 285.952698, "volume": 0, "typical_volume": 469.8, "trend": 265.820827, "fair_value": 278.079124, "relative_strength": 10.878652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.814285, "energy": 88.940518, "activity_lines": [ 282.350438, 275.772572, 269.447673, 267.545766 ] }, { "date": "2024-07-05", "close": 298.761597, "volume": 110, "typical_volume": 475.25, "trend": 267.465514, "fair_value": 278.279482, "relative_strength": 13.461556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.423814, "energy": 96.072345, "activity_lines": [ 289.067064, 281.043299, 272.55717, 269.670977 ] }, { "date": "2024-07-12", "close": 312.148071, "volume": 34, "typical_volume": 412.55, "trend": 269.023365, "fair_value": 278.57888, "relative_strength": 15.92418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.49518, "energy": 97.177085, "activity_lines": [ 298.100195, 287.837693, 276.761768, 272.553723 ] }, { "date": "2024-07-19", "close": 320.071991, "volume": 42, "typical_volume": 408.9, "trend": 270.718879, "fair_value": 278.878879, "relative_strength": 19.648614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.050338, "energy": 96.909563, "activity_lines": [ 306.873008, 295.006924, 281.489953, 275.847182 ] }, { "date": "2024-07-26", "close": 317.724152, "volume": 16, "typical_volume": 339.3, "trend": 272.181388, "fair_value": 279.184738, "relative_strength": 18.402338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.580025, "energy": 93.111821, "activity_lines": [ 312.588589, 300.751198, 285.673836, 278.879781 ] }, { "date": "2024-08-02", "close": 322.202026, "volume": 24, "typical_volume": 24.5, "trend": 273.820194, "fair_value": 279.526235, "relative_strength": 21.077675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.909248, "energy": 92.197075, "activity_lines": [ 317.678697, 306.454113, 290.068328, 282.106919 ] }, { "date": "2024-08-09", "close": 332.341339, "volume": 418, "typical_volume": 45.05, "trend": 276.023808, "fair_value": 279.913098, "relative_strength": 19.823797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.686783, "energy": 93.432901, "activity_lines": [ 323.731954, 312.989512, 295.138995, 285.882476 ] }, { "date": "2024-08-16", "close": 330.021912, "volume": 30, "typical_volume": 46.2, "trend": 278.092001, "fair_value": 280.163909, "relative_strength": 15.721029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.932027, "energy": 86.89534, "activity_lines": [ 326.773419, 317.907479, 299.653242, 289.366225 ] }, { "date": "2024-08-23", "close": 354.437469, "volume": 49, "typical_volume": 43.0, "trend": 281.025007, "fair_value": 280.657105, "relative_strength": 22.235802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.909738, "energy": 87.92539, "activity_lines": [ 336.761814, 326.148306, 306.180422, 294.291739 ] }, { "date": "2024-08-30", "close": 366.94339, "volume": 11, "typical_volume": 43.45, "trend": 284.626257, "fair_value": 281.19217, "relative_strength": 25.556869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.563972, "energy": 92.687974, "activity_lines": [ 348.627818, 335.41776, 313.479094, 299.834861 ] }, { "date": "2024-09-06", "close": 366.94339, "volume": 39, "typical_volume": 44.8, "trend": 288.127763, "fair_value": 281.736195, "relative_strength": 26.20962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.804006, "energy": 93.600148, "activity_lines": [ 357.212539, 343.214655, 320.286909, 305.145643 ] }, { "date": "2024-09-13", "close": 377.985413, "volume": 845, "typical_volume": 85.85, "trend": 292.027166, "fair_value": 282.339433, "relative_strength": 28.890168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.379162, "energy": 90.512655, "activity_lines": [ 366.495176, 351.546633, 327.622085, 310.942911 ] }, { "date": "2024-09-20", "close": 370.159119, "volume": 10, "typical_volume": 85.35, "trend": 295.578377, "fair_value": 282.973022, "relative_strength": 29.068972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.818645, "energy": 73.074099, "activity_lines": [ 370.126111, 357.015216, 333.596248, 315.983682 ] }, { "date": "2024-09-27", "close": 368.578613, "volume": 8, "typical_volume": 84.7, "trend": 299.440147, "fair_value": 283.571357, "relative_strength": 26.152404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.998809, "energy": 67.551427, "activity_lines": [ 370.554397, 361.141687, 338.864485, 320.693375 ] }, { "date": "2024-10-04", "close": 358.076935, "volume": 46, "typical_volume": 86.8, "trend": 302.296223, "fair_value": 284.083317, "relative_strength": 22.85208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.766399, "energy": 65.071772, "activity_lines": [ 366.53938, 362.476824, 342.640177, 324.476393 ] }, { "date": "2024-10-11", "close": 366.88382, "volume": 3, "typical_volume": 86.05, "trend": 305.811939, "fair_value": 284.570997, "relative_strength": 26.951976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.685067, "energy": 62.183948, "activity_lines": [ 366.051089, 364.679526, 346.838401, 328.643335 ] }, { "date": "2024-10-18", "close": 368.350189, "volume": 63, "typical_volume": 89.05, "trend": 309.360884, "fair_value": 284.951055, "relative_strength": 26.157735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.442557, "energy": 56.961829, "activity_lines": [ 366.055558, 366.336444, 350.698715, 332.678061 ] }, { "date": "2024-10-25", "close": 363.522949, "volume": 86, "typical_volume": 91.9, "trend": 312.6641, "fair_value": 285.266888, "relative_strength": 24.185693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.381645, "energy": 47.628937, "activity_lines": [ 365.093296, 366.460975, 353.614656, 336.172388 ] }, { "date": "2024-11-01", "close": 362.608887, "volume": 17, "typical_volume": 92.55, "trend": 315.873308, "fair_value": 285.584698, "relative_strength": 24.677083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.628898, "energy": 45.609026, "activity_lines": [ 364.268758, 365.810204, 355.991643, 339.394632 ] }, { "date": "2024-11-08", "close": 370.406677, "volume": 4, "typical_volume": 92.75, "trend": 319.42476, "fair_value": 286.03092, "relative_strength": 26.529397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.181598, "energy": 50.26246, "activity_lines": [ 366.441465, 366.428642, 358.746248, 342.912914 ] }, { "date": "2024-11-15", "close": 367.65509, "volume": 9, "typical_volume": 93.2, "trend": 323.118299, "fair_value": 286.373402, "relative_strength": 24.627026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.550074, "energy": 44.641926, "activity_lines": [ 366.874994, 366.483822, 360.836634, 346.024548 ] }, { "date": "2024-11-22", "close": 367.65509, "volume": 0, "typical_volume": 87.7, "trend": 327.083518, "fair_value": 286.748091, "relative_strength": 22.320566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.318472, "energy": 45.673728, "activity_lines": [ 367.257104, 366.526062, 362.537962, 348.897889 ] }, { "date": "2024-11-29", "close": 396.351501, "volume": 4, "typical_volume": 86.2, "trend": 331.844405, "fair_value": 287.243551, "relative_strength": 34.081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.214155, "energy": 61.868133, "activity_lines": [ 377.251025, 371.973655, 366.644216, 353.366792 ] }, { "date": "2024-12-06", "close": 385.792664, "volume": 49, "typical_volume": 86.55, "trend": 335.864904, "fair_value": 287.621242, "relative_strength": 29.059672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.329161, "energy": 58.096406, "activity_lines": [ 381.536763, 375.025235, 369.343899, 356.847324 ] }, { "date": "2024-12-13", "close": 369.266846, "volume": 25, "typical_volume": 87.0, "trend": 339.151442, "fair_value": 287.764205, "relative_strength": 23.925122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.981452, "energy": 55.485976, "activity_lines": [ 378.768311, 374.759138, 370.156738, 359.002288 ] }, { "date": "2024-12-20", "close": 344.119995, "volume": 5, "typical_volume": 86.05, "trend": 341.735591, "fair_value": 287.77026, "relative_strength": 17.115417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.870854, "energy": 23.019492, "activity_lines": [ 367.693563, 369.717433, 368.329198, 359.32284 ] }, { "date": "2024-12-27", "close": 359.37674, "volume": 3, "typical_volume": 65.3, "trend": 344.828922, "fair_value": 287.817546, "relative_strength": 23.238936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.941335, "energy": 18.294009, "activity_lines": [ 363.273403, 367.86357, 367.85031, 360.460979 ] }, { "date": "2025-01-03", "close": 356.731781, "volume": 27, "typical_volume": 65.15, "trend": 347.765858, "fair_value": 287.861372, "relative_strength": 23.203595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.390959, "energy": 20.834658, "activity_lines": [ 358.52348, 365.691958, 366.990781, 361.228905 ] }, { "date": "2025-01-10", "close": 348.451721, "volume": 8, "typical_volume": 63.1, "trend": 349.849159, "fair_value": 287.934273, "relative_strength": 19.173242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.311723, "energy": 27.857758, "activity_lines": [ 353.654852, 362.138357, 365.215485, 361.273155 ] }, { "date": "2025-01-17", "close": 346.381714, "volume": 5, "typical_volume": 62.8, "trend": 351.863459, "fair_value": 288.055763, "relative_strength": 14.427852, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.25047, "energy": 44.075495, "activity_lines": [ 350.585618, 358.465794, 363.271549, 361.049448 ] }, { "date": "2025-01-24", "close": 330.703308, "volume": 18, "typical_volume": 61.75, "trend": 353.355146, "fair_value": 288.127544, "relative_strength": 8.625957, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.932617, "energy": 65.761136, "activity_lines": [ 343.815924, 352.37943, 359.932345, 359.684277 ] }, { "date": "2025-01-31", "close": 333.108704, "volume": 111, "typical_volume": 25.05, "trend": 354.50005, "fair_value": 288.1653, "relative_strength": 5.722026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.281438, "energy": 70.070064, "activity_lines": [ 338.742474, 347.40226, 356.994797, 358.378055 ] }, { "date": "2025-02-07", "close": 329.428741, "volume": 8, "typical_volume": 24.95, "trend": 355.076072, "fair_value": 288.273549, "relative_strength": 5.341166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.321964, "energy": 73.854546, "activity_lines": [ 334.193573, 342.384123, 353.920476, 356.760551 ] }, { "date": "2025-02-14", "close": 329.428741, "volume": 3, "typical_volume": 24.7, "trend": 355.387964, "fair_value": 288.43502, "relative_strength": 1.960263, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.370248, "energy": 84.906941, "activity_lines": [ 331.464874, 338.582762, 351.040108, 355.105885 ] }, { "date": "2025-02-21", "close": 332.44751, "volume": 14, "typical_volume": 23.1, "trend": 355.878742, "fair_value": 288.568179, "relative_strength": 3.321789, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.849248, "energy": 77.521562, "activity_lines": [ 331.01063, 336.355068, 348.633671, 353.625856 ] }, { "date": "2025-02-28", "close": 341.340851, "volume": 16, "typical_volume": 23.75, "trend": 356.516703, "fair_value": 288.701024, "relative_strength": 9.142837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.448982, "energy": 68.851069, "activity_lines": [ 334.44978, 336.413787, 347.196263, 352.687927 ] }, { "date": "2025-03-07", "close": 342.845398, "volume": 18, "typical_volume": 21.5, "trend": 356.866839, "fair_value": 288.896626, "relative_strength": 7.179261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.52055, "energy": 43.303409, "activity_lines": [ 337.681276, 336.79659, 346.023779, 351.805907 ] }, { "date": "2025-03-14", "close": 336.787659, "volume": 1332, "typical_volume": 83.8, "trend": 357.092363, "fair_value": 289.063597, "relative_strength": 1.663835, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.902842, "energy": 35.160857, "activity_lines": [ 338.244413, 336.378556, 344.395818, 350.510477 ] }, { "date": "2025-03-21", "close": 325.682312, "volume": 10, "typical_volume": 83.45, "trend": 356.133858, "fair_value": 289.225615, "relative_strength": -4.490661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.579045, "energy": 49.249612, "activity_lines": [ 334.615173, 334.303988, 341.837516, 348.484022 ] }, { "date": "2025-03-28", "close": 326.627869, "volume": 1, "typical_volume": 83.3, "trend": 354.790008, "fair_value": 289.300716, "relative_strength": -4.186417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.496169, "energy": 77.422196, "activity_lines": [ 331.550881, 332.815329, 339.545108, 346.580409 ] }, { "date": "2025-04-04", "close": 326.820892, "volume": 17, "typical_volume": 83.7, "trend": 353.452591, "fair_value": 289.298831, "relative_strength": -0.974292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.446009, "energy": 86.854233, "activity_lines": [ 328.938906, 331.720926, 337.479554, 344.77595 ] }, { "date": "2025-04-11", "close": 313.959503, "volume": 316, "typical_volume": 99.5, "trend": 351.318394, "fair_value": 289.219112, "relative_strength": -5.443763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.801782, "energy": 95.608485, "activity_lines": [ 323.007798, 328.358678, 334.383554, 342.228009 ] }, { "date": "2025-04-18", "close": 328.982086, "volume": 44, "typical_volume": 101.5, "trend": 349.945826, "fair_value": 289.212963, "relative_strength": -2.771849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.14465, "energy": 78.973872, "activity_lines": [ 324.009945, 328.075976, 332.97397, 340.786957 ] }, { "date": "2025-04-25", "close": 325.720917, "volume": 3, "typical_volume": 99.2, "trend": 348.517236, "fair_value": 289.292286, "relative_strength": -7.678873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.133814, "energy": 68.474524, "activity_lines": [ 324.445406, 327.208455, 331.574604, 339.22406 ] }, { "date": "2025-05-02", "close": 318.54248, "volume": 10, "typical_volume": 98.45, "trend": 347.199421, "fair_value": 289.409458, "relative_strength": -10.230851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.924713, "energy": 69.339923, "activity_lines": [ 322.485482, 325.103179, 329.777635, 337.290204 ] }, { "date": "2025-05-09", "close": 333.053741, "volume": 6, "typical_volume": 98.5, "trend": 346.071752, "fair_value": 289.818138, "relative_strength": -7.334202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.754363, "energy": 39.503273, "activity_lines": [ 325.90167, 325.889132, 329.604234, 336.37758 ] }, { "date": "2025-05-16", "close": 328.316376, "volume": 503, "typical_volume": 123.5, "trend": 344.737291, "fair_value": 290.272503, "relative_strength": -10.569016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.460157, "energy": 33.401386, "activity_lines": [ 327.323214, 325.964421, 329.032352, 335.232072 ] }, { "date": "2025-05-23", "close": 324.765778, "volume": 18, "typical_volume": 123.05, "trend": 343.445386, "fair_value": 290.623444, "relative_strength": -10.799006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.036691, "energy": 31.995574, "activity_lines": [ 326.6041, 325.658311, 328.270225, 333.943587 ] }, { "date": "2025-05-30", "close": 334.529968, "volume": 8, "typical_volume": 123.05, "trend": 342.509422, "fair_value": 291.072127, "relative_strength": -7.756004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.552874, "energy": 20.223036, "activity_lines": [ 329.420803, 327.346088, 328.59024, 333.368399 ] }, { "date": "2025-06-06", "close": 325.749908, "volume": 23, "typical_volume": 123.95, "trend": 341.020863, "fair_value": 291.500168, "relative_strength": -9.677553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.628185, "energy": 19.575633, "activity_lines": [ 328.723549, 327.276624, 328.140352, 332.28714 ] }, { "date": "2025-06-13", "close": 316.658661, "volume": 12, "typical_volume": 123.65, "trend": 339.320982, "fair_value": 291.850405, "relative_strength": -12.857471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.346106, "energy": 37.440429, "activity_lines": [ 324.515385, 325.570169, 326.922878, 330.715385 ] }, { "date": "2025-06-20", "close": 316.658661, "volume": 0, "typical_volume": 118.1, "trend": 337.621101, "fair_value": 292.08162, "relative_strength": -12.765936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.456229, "energy": 43.726843, "activity_lines": [ 321.400226, 324.048481, 325.772283, 329.2533 ] }, { "date": "2025-06-27", "close": 315.046112, "volume": 1, "typical_volume": 117.75, "trend": 334.910921, "fair_value": 292.314351, "relative_strength": -13.047881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.882821, "energy": 65.898064, "activity_lines": [ 318.524731, 322.184528, 324.546446, 327.796849 ] }, { "date": "2025-07-04", "close": 315.046112, "volume": 0, "typical_volume": 117.6, "trend": 332.552703, "fair_value": 292.507699, "relative_strength": -15.797207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.473827, "energy": 72.025926, "activity_lines": [ 316.297215, 320.573955, 323.389098, 326.515248 ] }, { "date": "2025-07-11", "close": 310.402771, "volume": 198, "typical_volume": 126.8, "trend": 330.590567, "fair_value": 292.652111, "relative_strength": -13.725727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.350078, "energy": 77.316201, "activity_lines": [ 313.820841, 318.313226, 321.858015, 325.08622 ] }, { "date": "2025-07-18", "close": 308.68338, "volume": 32, "typical_volume": 127.6, "trend": 329.409346, "fair_value": 292.707773, "relative_strength": -12.275578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.793156, "energy": 78.262486, "activity_lines": [ 311.79448, 315.887876, 320.268156, 323.672853 ] }, { "date": "2025-07-25", "close": 303.194946, "volume": 11, "typical_volume": 127.25, "trend": 327.53662, "fair_value": 292.681968, "relative_strength": -13.787829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.765933, "energy": 82.140252, "activity_lines": [ 308.470327, 312.907725, 318.3111, 321.981602 ] }, { "date": "2025-08-01", "close": 295.724854, "volume": 30, "typical_volume": 62.15, "trend": 325.503056, "fair_value": 292.604069, "relative_strength": -15.018743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.391247, "energy": 86.489833, "activity_lines": [ 303.553723, 309.02613, 315.831419, 319.92923 ] }, { "date": "2025-08-08", "close": 298.425354, "volume": 111, "typical_volume": 67.2, "trend": 323.83551, "fair_value": 292.526533, "relative_strength": -16.222147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.51531, "energy": 86.615099, "activity_lines": [ 300.82537, 306.163551, 313.804465, 318.182281 ] }, { "date": "2025-08-15", "close": 294.782593, "volume": 431, "typical_volume": 88.7, "trend": 322.11554, "fair_value": 292.425645, "relative_strength": -17.321596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.259355, "energy": 89.021236, "activity_lines": [ 297.990814, 303.295099, 311.560377, 316.3079 ] }, { "date": "2025-08-22", "close": 304.729767, "volume": 21, "typical_volume": 88.9, "trend": 321.249755, "fair_value": 292.379251, "relative_strength": -15.287285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.206791, "energy": 69.722366, "activity_lines": [ 299.513328, 302.798267, 310.415283, 315.186237 ] }, { "date": "2025-08-29", "close": 311.043915, "volume": 23, "typical_volume": 74.25, "trend": 320.514262, "fair_value": 292.437316, "relative_strength": -15.332446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.652471, "energy": 47.91963, "activity_lines": [ 303.404132, 303.666351, 309.976732, 314.527795 ] }, { "date": "2025-09-05", "close": 313.95813, "volume": 34, "typical_volume": 73.75, "trend": 319.998575, "fair_value": 292.464013, "relative_strength": -14.937895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.114988, "energy": 26.91226, "activity_lines": [ 307.743077, 305.166378, 309.82961, 314.104819 ] }, { "date": "2025-09-12", "close": 308.984894, "volume": 798, "typical_volume": 113.5, "trend": 319.317113, "fair_value": 292.454473, "relative_strength": -15.673608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.95068, "energy": 30.058741, "activity_lines": [ 309.208724, 305.781962, 309.280388, 313.394259 ] }, { "date": "2025-09-19", "close": 292.519684, "volume": 18, "typical_volume": 113.9, "trend": 317.986186, "fair_value": 292.339387, "relative_strength": -21.654656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.428255, "energy": 31.755945, "activity_lines": [ 304.481999, 303.514075, 307.242746, 311.665393 ] }, { "date": "2025-09-26", "close": 299.387543, "volume": 4, "typical_volume": 113.8, "trend": 316.587742, "fair_value": 292.461309, "relative_strength": -19.148357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.02754, "energy": 37.826525, "activity_lines": [ 302.195421, 302.820037, 305.983105, 310.46548 ] }, { "date": "2025-10-03", "close": 301.813751, "volume": 7, "typical_volume": 89.0, "trend": 315.220021, "fair_value": 292.629574, "relative_strength": -17.399544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.530231, "energy": 41.356011, "activity_lines": [ 301.073726, 302.736143, 305.114846, 309.51232 ] }, { "date": "2025-10-10", "close": 314.492889, "volume": 5, "typical_volume": 88.35, "trend": 314.476862, "fair_value": 292.90693, "relative_strength": -11.380616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.619933, "energy": 26.688284, "activity_lines": [ 304.793756, 304.98266, 305.580327, 309.465408 ] }, { "date": "2025-10-17", "close": 323.816345, "volume": 20, "typical_volume": 88.95, "trend": 314.414663, "fair_value": 293.244051, "relative_strength": -10.096665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.987421, "energy": 17.338858, "activity_lines": [ 311.585954, 308.583113, 306.982674, 310.067955 ] }, { "date": "2025-10-24", "close": 323.816345, "volume": 0, "typical_volume": 87.8, "trend": 314.320945, "fair_value": 293.581173, "relative_strength": -11.406536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.414432, "energy": 44.255707, "activity_lines": [ 317.389388, 311.721912, 308.436039, 310.674515 ] }, { "date": "2025-10-31", "close": 292.519684, "volume": 11, "typical_volume": 87.75, "trend": 313.177572, "fair_value": 293.865274, "relative_strength": -21.242103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.886801, "energy": 26.913415, "activity_lines": [ 310.674158, 308.642523, 306.917977, 309.267982 ] }, { "date": "2025-11-07", "close": 289.389038, "volume": 15, "typical_volume": 88.5, "trend": 312.358556, "fair_value": 293.891339, "relative_strength": -23.771329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.689313, "energy": 29.222559, "activity_lines": [ 303.373236, 305.215926, 305.216706, 307.733238 ] }, { "date": "2025-11-14", "close": 284.282166, "volume": 11, "typical_volume": 89.0, "trend": 310.868559, "fair_value": 293.912483, "relative_strength": -26.242523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.447099, "energy": 72.758977, "activity_lines": [ 295.198338, 301.254533, 303.158921, 305.921858 ] }, { "date": "2025-11-21", "close": 284.194122, "volume": 141, "typical_volume": 96.05, "trend": 309.484332, "fair_value": 293.891398, "relative_strength": -24.248129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.529046, "energy": 82.451, "activity_lines": [ 289.00814, 297.816694, 301.239246, 304.200927 ] }, { "date": "2025-11-28", "close": 284.194122, "volume": 0, "typical_volume": 86.15, "trend": 308.339387, "fair_value": 293.973673, "relative_strength": -25.488485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.374458, "energy": 85.805076, "activity_lines": [ 285.459424, 294.829597, 299.466486, 302.5693 ] }, { "date": "2025-12-05", "close": 287.745453, "volume": 6, "typical_volume": 84.85, "trend": 306.829111, "fair_value": 294.022511, "relative_strength": -22.978237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.833255, "energy": 83.311333, "activity_lines": [ 285.735966, 292.63957, 298.15675, 301.24066 ] }, { "date": "2025-12-12", "close": 288.013184, "volume": 66, "typical_volume": 87.6, "trend": 305.485671, "fair_value": 294.051816, "relative_strength": -23.812345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.154321, "energy": 54.436662, "activity_lines": [ 286.420034, 290.709896, 296.972217, 300.026729 ] }, { "date": "2025-12-19", "close": 284.522888, "volume": 117, "typical_volume": 91.95, "trend": 304.144241, "fair_value": 294.200558, "relative_strength": -23.002475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.56064, "energy": 47.523389, "activity_lines": [ 286.032393, 288.396542, 295.527569, 298.674291 ] }, { "date": "2025-12-26", "close": 283.931274, "volume": 179, "typical_volume": 95.35, "trend": 302.457618, "fair_value": 294.345509, "relative_strength": -23.548782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.186384, "energy": 43.86962, "activity_lines": [ 285.4315, 286.520531, 294.07992, 297.370229 ] }, { "date": "2026-01-02", "close": 277.354797, "volume": 7, "typical_volume": 74.15, "trend": 300.844448, "fair_value": 294.441042, "relative_strength": -24.345027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.793493, "energy": 49.097772, "activity_lines": [ 282.655971, 284.17398, 292.074959, 295.750692 ] }, { "date": "2026-01-09", "close": 289.935852, "volume": 108, "typical_volume": 78.5, "trend": 299.953688, "fair_value": 294.583801, "relative_strength": -21.519056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.972842, "energy": 39.243357, "activity_lines": [ 284.530082, 284.959649, 291.351183, 295.046912 ] }, { "date": "2026-01-16", "close": 314.910645, "volume": 170, "typical_volume": 85.85, "trend": 299.89542, "fair_value": 294.886655, "relative_strength": -14.831948, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.805586, "energy": 9.334136, "activity_lines": [ 294.583097, 290.333168, 293.076406, 296.011877 ] }, { "date": "2026-01-23", "close": 307.693298, "volume": 10, "typical_volume": 84.65, "trend": 299.650327, "fair_value": 295.098988, "relative_strength": -22.675165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.59709, "energy": 19.801291, "activity_lines": [ 300.437166, 293.930413, 294.095849, 296.514965 ] }, { "date": "2026-01-30", "close": 285.360962, "volume": 19, "typical_volume": 45.7, "trend": 298.660822, "fair_value": 295.121721, "relative_strength": -28.619247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.703031, "energy": 25.81772, "activity_lines": [ 297.302429, 293.041577, 293.018236, 295.593071 ] }, { "date": "2026-02-06", "close": 289.364014, "volume": 2, "typical_volume": 44.9, "trend": 297.95953, "fair_value": 295.140496, "relative_strength": -27.574462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.266586, "energy": 20.404563, "activity_lines": [ 295.40673, 292.859352, 292.434361, 294.993277 ] }, { "date": "2026-02-13", "close": 301.629547, "volume": 2896, "typical_volume": 189.5, "trend": 297.724402, "fair_value": 295.292063, "relative_strength": -25.301262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.491403, "energy": 7.413327, "activity_lines": [ 296.798928, 294.813227, 293.033659, 295.230052 ] }, { "date": "2026-02-20", "close": 308.728546, "volume": 4, "typical_volume": 189.35, "trend": 297.908855, "fair_value": 295.534198, "relative_strength": -24.509537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.605116, "energy": 13.658744, "activity_lines": [ 299.777879, 297.80539, 294.298376, 295.939997 ] }, { "date": "2026-02-27", "close": 306.874908, "volume": 9, "typical_volume": 189.55, "trend": 298.280524, "fair_value": 295.673808, "relative_strength": -23.477106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.071254, "energy": 27.98462, "activity_lines": [ 302.55109, 300.083886, 295.353628, 296.518452 ] }, { "date": "2026-03-06", "close": 312.899231, "volume": 15, "typical_volume": 189.3, "trend": 298.762986, "fair_value": 295.963365, "relative_strength": -17.127843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.692803, "energy": 46.397212, "activity_lines": [ 307.386969, 303.051313, 297.018902, 297.461594 ] }, { "date": "2026-03-13", "close": 295.519562, "volume": 47, "typical_volume": 191.65, "trend": 298.787552, "fair_value": 296.047095, "relative_strength": -20.286145, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.832944, "energy": 35.29278, "activity_lines": [ 304.59374, 302.332109, 297.080955, 297.252341 ] }, { "date": "2026-03-20", "close": 298.687897, "volume": 25, "typical_volume": 192.35, "trend": 298.586156, "fair_value": 296.201843, "relative_strength": -18.198532, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.152025, "energy": 20.060103, "activity_lines": [ 302.446253, 301.858699, 297.579501, 297.245912 ] }, { "date": "2026-03-27", "close": 278.098663, "volume": 19, "typical_volume": 192.55, "trend": 297.487981, "fair_value": 296.217971, "relative_strength": -25.422803, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.229392, "energy": 24.453664, "activity_lines": [ 293.631797, 297.482663, 296.087795, 295.924138 ] }, { "date": "2026-04-03", "close": 283.134247, "volume": 4, "typical_volume": 192.2, "trend": 296.460518, "fair_value": 296.211653, "relative_strength": -25.958177, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.045749, "energy": 38.714074, "activity_lines": [ 288.537862, 294.691496, 295.129432, 294.998091 ] }, { "date": "2026-04-10", "close": 285.150452, "volume": 4, "typical_volume": 185.35, "trend": 295.666037, "fair_value": 296.382671, "relative_strength": -28.246865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.998643, "energy": 46.244899, "activity_lines": [ 285.698706, 292.713441, 294.368555, 294.268409 ] }, { "date": "2026-04-17", "close": 306.405121, "volume": 3, "typical_volume": 185.5, "trend": 296.128885, "fair_value": 296.641731, "relative_strength": -21.543972, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.239665, "energy": 23.805968, "activity_lines": [ 291.794358, 294.603698, 295.627379, 294.961253 ] }, { "date": "2026-04-24", "close": 306.405121, "volume": 1, "typical_volume": 185.25, "trend": 296.362804, "fair_value": 296.894387, "relative_strength": -18.857628, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.4356, "energy": 9.575497, "activity_lines": [ 297.164307, 296.184117, 296.780435, 295.624236 ] }, { "date": "2026-05-01", "close": 309.474152, "volume": 16, "typical_volume": 182.75, "trend": 296.618151, "fair_value": 297.181155, "relative_strength": -15.969953, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.919904, "energy": 42.647257, "activity_lines": [ 303.042784, 298.235712, 298.136925, 296.47013 ] }, { "date": "2026-05-08", "close": 302.968628, "volume": 61, "typical_volume": 179.95, "trend": 296.234009, "fair_value": 297.442872, "relative_strength": -15.646852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.763188, "energy": 43.683081, "activity_lines": [ 304.661054, 299.090929, 298.771646, 296.879838 ] }, { "date": "2026-05-15", "close": 293.791351, "volume": 13, "typical_volume": 171.65, "trend": 295.233176, "fair_value": 297.684359, "relative_strength": -14.461825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.857249, "energy": 35.348364, "activity_lines": [ 301.897939, 298.348574, 298.444503, 296.722247 ] }, { "date": "2026-05-22", "close": 302.76004, "volume": 5, "typical_volume": 171.55, "trend": 294.531299, "fair_value": 297.975304, "relative_strength": -10.747884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.088834, "energy": 40.641556, "activity_lines": [ 301.548328, 299.584305, 298.924569, 297.207851 ] }, { "date": "2026-05-29", "close": 302.76004, "volume": 0, "typical_volume": 166.15, "trend": 294.872644, "fair_value": 298.27894, "relative_strength": -8.867466, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.021656, "energy": 23.018171, "activity_lines": [ 301.441721, 300.688391, 299.283657, 297.738738 ] }, { "date": "2026-06-05", "close": 315.939941, "volume": 29, "typical_volume": 159.1, "trend": 295.757674, "fair_value": 298.668985, "relative_strength": -1.698579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.174343, "energy": 38.384214, "activity_lines": [ 305.971421, 304.114783, 300.836907, 299.097918 ] }, { "date": "2026-06-12", "close": 321.279999, "volume": 34, "typical_volume": 160.3, "trend": 296.990935, "fair_value": 299.075525, "relative_strength": -0.840282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.912014, "energy": 75.801192, "activity_lines": [ 311.850087, 307.824072, 302.893832, 300.74452 ] }, { "date": "2026-06-19", "close": 321.279999, "volume": 0, "typical_volume": 159.35, "trend": 298.227131, "fair_value": 299.546801, "relative_strength": 1.078142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.417129, "energy": 83.561427, "activity_lines": [ 316.507996, 310.839802, 304.886058, 302.311556 ] }, { "date": "2026-06-26", "close": 321.279999, "volume": 0, "typical_volume": 159.25, "trend": 299.463327, "fair_value": 299.99024, "relative_strength": -1.223074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.882977, "energy": 90.549369, "activity_lines": [ 319.333327, 313.198631, 306.707242, 303.798838 ] }, { "date": "2026-07-03", "close": 321.279999, "volume": 0, "typical_volume": 14.45, "trend": 300.581145, "fair_value": 300.405255, "relative_strength": -1.386267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.477789, "energy": 88.480418, "activity_lines": [ 320.923995, 315.287008, 308.376444, 305.206365 ] }, { "date": "2026-07-10", "close": 339.570007, "volume": 82, "typical_volume": 18.35, "trend": 302.299706, "fair_value": 300.897553, "relative_strength": 2.508361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.776194, "energy": 96.534024, "activity_lines": [ 327.376668, 320.430388, 311.693979, 307.721776 ] }, { "date": "2026-07-17", "close": 326.0, "volume": 6, "typical_volume": 18.2, "trend": 303.682276, "fair_value": 301.342412, "relative_strength": 1.221473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.621348, "energy": 86.133734, "activity_lines": [ 327.730668, 322.559297, 313.572268, 309.250827 ] }, { "date": "2026-07-24", "close": 327.359985, "volume": 324, "typical_volume": 33.65, "trend": 305.1299, "fair_value": 301.864256, "relative_strength": 1.864032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.356066, "energy": 63.443005, "activity_lines": [ 328.22333, 324.516724, 315.489007, 310.778421 ] }, { "date": "2026-07-31", "close": 330.880005, "volume": 7, "typical_volume": 31.65, "trend": 306.914074, "fair_value": 302.409135, "relative_strength": 1.064235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.713588, "energy": 62.2996, "activity_lines": [ 329.483999, 326.503816, 317.672126, 312.439718 ] }, { "date": "2026-08-07", "close": 335.0, "volume": 6, "typical_volume": 30.7, "trend": 308.416212, "fair_value": 302.986309, "relative_strength": 5.857491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.025308, "energy": 65.66171, "activity_lines": [ 331.477999, 328.728725, 320.079241, 314.251713 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }