{ "ticker": { "uuid": "c9307a21-a92b-4ff8-a619-2d5bcfb6700a", "symbol": "CENTURYPLY", "name": "Century Plyboards (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 53.583, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 54.31, "architecture_energy": 46.151, "architecture_maturity": 8.691, "architecture_confidence": 90.045, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.95, "rotation_up": 59.33, "upward_expansion": 84.56, "deceleration": 45.79, "rotation_down": 15.41, "downward_expansion": 8.89 }, "activity_lines": [ 791.096671, 782.707271, 775.507856, 764.805484 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 781.950012, "trend_reference": 756.501668, "distance_from_trend": 0.03364, "trend_direction": "Weakening", "fair_value": 742.412965, "distance_from_fair_value": 0.053255, "fair_value_direction": "Weakening", "relative_strength": 2.510004, "relative_strength_direction": "Weakening", "price_momentum": -0.019867, "excess_performance": 0.023842, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03364, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.010637, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.053255, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.036139, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0251, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.053239, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.019867, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.374187, "read": "Demand-led" } ], "volume": { "latest": 625700, "relative_activity": 1.601241, "balance": 3.374187, "dry_up": 1.268995, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.055551, "annualized_volatility": 0.22845, "from_high_reference": -0.089697, "from_low_reference": 0.264268 }, "levels": { "trend_reference": 756.501668, "fair_value_reference": 742.412965, "structural_low": 618.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.032755, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.015393, "regime_survival": 0.541667, "best_return": 0.182003, "worst_return": -0.181813, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.035138, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.004614, "regime_survival": 0.363636, "best_return": 0.245872, "worst_return": -0.23829, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.076771, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.015327, "regime_survival": 0.142857, "best_return": 0.529745, "worst_return": -0.30961, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.136881, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010397, "regime_survival": 0.75, "best_return": 0.402437, "worst_return": -0.088731, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-08", "tenure": "Developing", "return": 0.062908, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": 0.067455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.122662, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.085856, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.052862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": 0.100041, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": -0.074692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.127815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.091384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.046521, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.209569, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.027416, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": 0.039841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.012939, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 615.15625, "volume": 214507, "typical_volume": 697947.55, "trend": 557.890078, "fair_value": 478.334649, "relative_strength": 1.26573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.283797, "energy": 32.462236, "activity_lines": [ 630.357963, 640.386711, 619.12399, 591.032767 ] }, { "date": "2023-08-25", "close": 660.621948, "volume": 720108, "typical_volume": 720367.1, "trend": 563.552124, "fair_value": 481.565518, "relative_strength": 9.271577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.934907, "energy": 33.328541, "activity_lines": [ 636.831718, 643.884348, 625.816146, 597.660629 ] }, { "date": "2023-09-01", "close": 688.608582, "volume": 1288180, "typical_volume": 733039.8, "trend": 569.688916, "fair_value": 484.948468, "relative_strength": 13.073787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.690251, "energy": 45.835208, "activity_lines": [ 653.4776, 651.809508, 634.248163, 605.728788 ] }, { "date": "2023-09-08", "close": 694.036499, "volume": 1363193, "typical_volume": 762503.95, "trend": 576.021577, "fair_value": 488.374154, "relative_strength": 11.927802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.228259, "energy": 54.163536, "activity_lines": [ 669.877783, 659.299146, 642.308345, 613.751213 ] }, { "date": "2023-09-15", "close": 666.697327, "volume": 792730, "typical_volume": 778454.25, "trend": 581.316779, "fair_value": 491.481312, "relative_strength": 5.929577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.268483, "energy": 51.890012, "activity_lines": [ 674.123902, 661.183324, 646.899258, 619.601261 ] }, { "date": "2023-09-22", "close": 637.79425, "volume": 341294, "typical_volume": 775463.1, "trend": 585.459312, "fair_value": 494.522645, "relative_strength": 4.360078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.728904, "energy": 44.028959, "activity_lines": [ 665.047278, 657.63403, 648.033683, 623.244969 ] }, { "date": "2023-09-29", "close": 645.674377, "volume": 274482, "typical_volume": 756983.8, "trend": 590.02387, "fair_value": 497.624021, "relative_strength": 6.116691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.931292, "energy": 33.830697, "activity_lines": [ 657.088163, 655.870062, 649.415494, 627.129812 ] }, { "date": "2023-10-06", "close": 651.759094, "volume": 716621, "typical_volume": 729921.8, "trend": 594.955585, "fair_value": 500.717703, "relative_strength": 7.239192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.792623, "energy": 19.064069, "activity_lines": [ 652.153792, 655.714157, 651.001933, 631.112729 ] }, { "date": "2023-10-13", "close": 639.789185, "volume": 398885, "typical_volume": 725609.75, "trend": 600.33321, "fair_value": 503.715911, "relative_strength": 4.949284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.992386, "energy": 18.664696, "activity_lines": [ 645.686084, 653.49144, 651.072042, 634.00522 ] }, { "date": "2023-10-20", "close": 636.647095, "volume": 278672, "typical_volume": 703566.7, "trend": 606.434408, "fair_value": 506.60153, "relative_strength": 5.741067, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.993469, "energy": 15.874043, "activity_lines": [ 641.7875, 650.854382, 650.523567, 636.348051 ] }, { "date": "2023-10-27", "close": 619.590027, "volume": 354955, "typical_volume": 698111.15, "trend": 611.610151, "fair_value": 509.47661, "relative_strength": 5.641138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.842554, "energy": 9.470252, "activity_lines": [ 634.206576, 644.656485, 648.045522, 637.196801 ] }, { "date": "2023-11-03", "close": 627.121094, "volume": 470662, "typical_volume": 649723.65, "trend": 616.972192, "fair_value": 512.327851, "relative_strength": 5.886638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.532384, "energy": 12.986326, "activity_lines": [ 630.349622, 639.747259, 646.080541, 638.197507 ] }, { "date": "2023-11-10", "close": 634.352844, "volume": 1047251, "typical_volume": 656670.2, "trend": 621.385115, "fair_value": 515.215919, "relative_strength": 6.011037, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.028156, "energy": 12.986048, "activity_lines": [ 630.140137, 636.762003, 644.790719, 639.318839 ] }, { "date": "2023-11-17", "close": 635.699463, "volume": 268650, "typical_volume": 626252.0, "trend": 625.49932, "fair_value": 518.025256, "relative_strength": 4.525589, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.46703, "energy": 11.636389, "activity_lines": [ 631.539941, 635.008054, 643.514969, 640.242345 ] }, { "date": "2023-11-24", "close": 639.539856, "volume": 299606, "typical_volume": 606108.55, "trend": 629.520766, "fair_value": 520.852539, "relative_strength": 4.609956, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.515802, "energy": 8.14264, "activity_lines": [ 634.492525, 635.013033, 642.716536, 641.148186 ] }, { "date": "2023-12-01", "close": 675.349609, "volume": 890990, "typical_volume": 622158.0, "trend": 634.294326, "fair_value": 523.737186, "relative_strength": 7.667732, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.932172, "energy": 23.110612, "activity_lines": [ 649.188843, 642.022647, 645.41116, 644.104886 ] }, { "date": "2023-12-08", "close": 685.125, "volume": 692428, "typical_volume": 606983.65, "trend": 638.233437, "fair_value": 526.728972, "relative_strength": 5.452453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.691219, "energy": 40.829841, "activity_lines": [ 663.426318, 650.126781, 648.950281, 647.384284 ] }, { "date": "2023-12-15", "close": 756.196106, "volume": 4506084, "typical_volume": 813473.75, "trend": 644.349034, "fair_value": 530.093108, "relative_strength": 13.335536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.355378, "energy": 78.530417, "activity_lines": [ 697.487235, 670.43565, 659.201629, 654.994779 ] }, { "date": "2023-12-22", "close": 797.641785, "volume": 4413418, "typical_volume": 1002235.85, "trend": 651.846153, "fair_value": 533.674951, "relative_strength": 19.463984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.003907, "energy": 90.050236, "activity_lines": [ 737.240495, 696.381242, 672.931554, 664.884634 ] }, { "date": "2023-12-29", "close": 770.011292, "volume": 659986, "typical_volume": 999635.1, "trend": 658.427234, "fair_value": 537.039964, "relative_strength": 12.80388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.521069, "energy": 87.282148, "activity_lines": [ 756.987435, 714.433061, 683.319429, 672.508191 ] }, { "date": "2024-01-05", "close": 770.360413, "volume": 995491, "typical_volume": 1038684.3, "trend": 664.882176, "fair_value": 540.407851, "relative_strength": 12.506263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.101433, "energy": 86.698845, "activity_lines": [ 768.152653, 730.123553, 692.985127, 679.729687 ] }, { "date": "2024-01-12", "close": 770.011292, "volume": 420331, "typical_volume": 1023695.45, "trend": 669.740241, "fair_value": 543.800186, "relative_strength": 11.093968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.072248, "energy": 83.178486, "activity_lines": [ 772.867444, 743.009289, 701.878508, 686.51221 ] }, { "date": "2024-01-19", "close": 801.1828, "volume": 2176749, "typical_volume": 1068123.9, "trend": 676.100478, "fair_value": 547.310058, "relative_strength": 16.366067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.845631, "energy": 71.73262, "activity_lines": [ 782.313652, 758.964568, 713.219703, 694.992375 ] }, { "date": "2024-01-26", "close": 790.659363, "volume": 493729, "typical_volume": 1024650.7, "trend": 680.484857, "fair_value": 550.700053, "relative_strength": 15.649453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.156543, "energy": 59.314615, "activity_lines": [ 785.252934, 769.973222, 723.022597, 702.383271 ] }, { "date": "2024-02-02", "close": 781.033569, "volume": 1058915, "typical_volume": 1037959.95, "trend": 684.623073, "fair_value": 553.970844, "relative_strength": 11.122088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.754193, "energy": 53.882754, "activity_lines": [ 785.449113, 776.41428, 731.44864, 708.870285 ] }, { "date": "2024-02-09", "close": 731.109253, "volume": 1329378, "typical_volume": 1087364.15, "trend": 687.087185, "fair_value": 556.749739, "relative_strength": 4.027656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.272162, "energy": 38.999716, "activity_lines": [ 768.269035, 771.205576, 734.575529, 711.869393 ] }, { "date": "2024-02-16", "close": 748.465515, "volume": 657076, "typical_volume": 1106493.85, "trend": 689.593679, "fair_value": 559.532196, "relative_strength": 4.895959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.263692, "energy": 28.81188, "activity_lines": [ 759.491121, 768.138745, 738.911037, 715.829286 ] }, { "date": "2024-02-23", "close": 718.790222, "volume": 380714, "typical_volume": 1089698.5, "trend": 691.627236, "fair_value": 562.194318, "relative_strength": -0.218348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.97266, "energy": 22.346483, "activity_lines": [ 742.257829, 758.52476, 739.930846, 717.712933 ] }, { "date": "2024-03-01", "close": 707.568481, "volume": 454832, "typical_volume": 1092495.85, "trend": 693.598806, "fair_value": 564.671092, "relative_strength": -2.489955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.948079, "energy": 21.54738, "activity_lines": [ 726.776794, 747.550566, 739.562721, 718.741401 ] }, { "date": "2024-03-08", "close": 665.823608, "volume": 849005, "typical_volume": 1121012.5, "trend": 695.413873, "fair_value": 566.9257, "relative_strength": -8.910295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.780763, "energy": 20.940063, "activity_lines": [ 702.920194, 730.624091, 734.896136, 716.949453 ] }, { "date": "2024-03-15", "close": 665.374695, "volume": 2760728, "typical_volume": 1241301.15, "trend": 697.087821, "fair_value": 569.309588, "relative_strength": -7.150896, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.239175, "energy": 33.648511, "activity_lines": [ 686.594621, 715.510317, 730.047861, 715.011441 ] }, { "date": "2024-03-22", "close": 636.497437, "volume": 717182, "typical_volume": 1253627.15, "trend": 696.283671, "fair_value": 571.467065, "relative_strength": -11.58195, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.290863, "energy": 57.11067, "activity_lines": [ 665.025598, 697.054964, 722.231349, 711.102384 ] }, { "date": "2024-03-29", "close": 638.442566, "volume": 456725, "typical_volume": 1224100.85, "trend": 694.611471, "fair_value": 573.537576, "relative_strength": -12.32163, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.655209, "energy": 62.60282, "activity_lines": [ 651.569491, 681.380795, 714.555438, 707.3707 ] }, { "date": "2024-04-05", "close": 656.197815, "volume": 2473927, "typical_volume": 1334364.7, "trend": 693.350181, "fair_value": 575.765108, "relative_strength": -10.770582, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.726064, "energy": 57.838983, "activity_lines": [ 649.38831, 671.893767, 708.551029, 704.8924 ] }, { "date": "2024-04-12", "close": 642.881409, "volume": 441204, "typical_volume": 1341444.6, "trend": 692.556317, "fair_value": 577.73128, "relative_strength": -12.623631, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.047618, "energy": 54.741953, "activity_lines": [ 646.193038, 662.430329, 701.180779, 701.63635 ] }, { "date": "2024-04-19", "close": 633.056152, "volume": 536397, "typical_volume": 1323714.95, "trend": 692.398381, "fair_value": 579.707537, "relative_strength": -12.487394, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.138284, "energy": 45.128698, "activity_lines": [ 641.252161, 653.692338, 692.858878, 697.797629 ] }, { "date": "2024-04-26", "close": 637.295471, "volume": 2077325, "typical_volume": 1392959.8, "trend": 692.119084, "fair_value": 581.568964, "relative_strength": -12.958609, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.368407, "energy": 38.240714, "activity_lines": [ 639.878959, 647.507917, 685.142119, 694.242603 ] }, { "date": "2024-05-03", "close": 650.512207, "volume": 730508, "typical_volume": 1204181.0, "trend": 692.077521, "fair_value": 583.529728, "relative_strength": -11.347935, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.469365, "energy": 44.006004, "activity_lines": [ 642.858134, 645.747812, 678.911856, 691.558288 ] }, { "date": "2024-05-10", "close": 661.634155, "volume": 1002292, "typical_volume": 1033624.7, "trend": 692.805686, "fair_value": 585.596096, "relative_strength": -8.060673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.232992, "energy": 36.270645, "activity_lines": [ 648.739982, 647.251297, 674.244084, 689.5942 ] }, { "date": "2024-05-17", "close": 677.095276, "volume": 1737062, "typical_volume": 1087478.5, "trend": 694.153959, "fair_value": 587.385751, "relative_strength": -7.560931, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.736994, "energy": 25.631665, "activity_lines": [ 659.413114, 652.401065, 671.696454, 688.580625 ] }, { "date": "2024-05-24", "close": 651.210388, "volume": 480838, "typical_volume": 1061745.85, "trend": 695.207971, "fair_value": 588.947847, "relative_strength": -12.863024, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.612362, "energy": 22.368039, "activity_lines": [ 659.177026, 652.639551, 667.126055, 685.810072 ] }, { "date": "2024-05-31", "close": 647.719177, "volume": 884630, "typical_volume": 1084960.8, "trend": 695.894574, "fair_value": 590.526321, "relative_strength": -11.577881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.556545, "energy": 23.112392, "activity_lines": [ 656.566919, 652.500803, 662.79054, 682.746279 ] }, { "date": "2024-06-07", "close": 687.369324, "volume": 862208, "typical_volume": 1019233.75, "trend": 697.66179, "fair_value": 592.271599, "relative_strength": -9.141403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.397883, "energy": 17.62031, "activity_lines": [ 666.478613, 659.367142, 662.813573, 682.196263 ] }, { "date": "2024-06-14", "close": 698.142273, "volume": 708612, "typical_volume": 1029977.9, "trend": 699.743217, "fair_value": 594.116114, "relative_strength": -8.222199, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.913259, "energy": 10.717308, "activity_lines": [ 677.52415, 667.302621, 664.40457, 682.227262 ] }, { "date": "2024-06-21", "close": 704.32666, "volume": 981005, "typical_volume": 1026082.4, "trend": 701.902777, "fair_value": 596.01711, "relative_strength": -7.399052, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.449503, "energy": 16.178179, "activity_lines": [ 688.197274, 675.599908, 667.025114, 682.522968 ] }, { "date": "2024-06-28", "close": 761.632446, "volume": 1783965, "typical_volume": 1048811.75, "trend": 704.778872, "fair_value": 598.307371, "relative_strength": -1.83634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.866757, "energy": 51.531663, "activity_lines": [ 716.156901, 693.199242, 675.468622, 686.376495 ] }, { "date": "2024-07-05", "close": 740.784912, "volume": 1035007, "typical_volume": 1067708.3, "trend": 706.634202, "fair_value": 600.463677, "relative_strength": -5.55477, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.944574, "energy": 57.960517, "activity_lines": [ 729.80588, 704.670365, 681.781303, 688.699465 ] }, { "date": "2024-07-12", "close": 701.932739, "volume": 438134, "typical_volume": 1070579.3, "trend": 704.825423, "fair_value": 602.30231, "relative_strength": -10.896735, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.898165, "energy": 49.049287, "activity_lines": [ 724.299752, 707.19583, 684.430351, 688.396145 ] }, { "date": "2024-07-19", "close": 683.928101, "volume": 894118, "typical_volume": 1092543.6, "trend": 701.034967, "fair_value": 603.981053, "relative_strength": -12.960272, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.434322, "energy": 24.728238, "activity_lines": [ 711.821183, 705.512805, 685.444946, 687.047931 ] }, { "date": "2024-07-26", "close": 692.057556, "volume": 598227, "typical_volume": 1080004.7, "trend": 698.436509, "fair_value": 605.731604, "relative_strength": -12.709327, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.048848, "energy": 9.048758, "activity_lines": [ 703.000045, 704.902519, 687.346347, 686.468743 ] }, { "date": "2024-08-02", "close": 711.408875, "volume": 1098935, "typical_volume": 996915.05, "trend": 696.471458, "fair_value": 607.640829, "relative_strength": -9.601322, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.281054, "energy": 10.358571, "activity_lines": [ 701.447286, 707.538613, 690.965808, 687.30567 ] }, { "date": "2024-08-09", "close": 716.296509, "volume": 809513, "typical_volume": 1001531.6, "trend": 694.680965, "fair_value": 609.629357, "relative_strength": -7.55643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.47562, "energy": 9.214035, "activity_lines": [ 704.871977, 709.96885, 694.831547, 688.584705 ] }, { "date": "2024-08-16", "close": 717.443665, "volume": 1007897, "typical_volume": 1029090.2, "trend": 691.889661, "fair_value": 611.663995, "relative_strength": -7.917515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.652093, "energy": 12.262463, "activity_lines": [ 710.311613, 711.3608, 698.426544, 690.053267 ] }, { "date": "2024-08-23", "close": 752.904358, "volume": 689768, "typical_volume": 939882.25, "trend": 690.63116, "fair_value": 613.979634, "relative_strength": -4.234336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.281186, "energy": 49.184628, "activity_lines": [ 726.537419, 718.653343, 705.022553, 693.989699 ] }, { "date": "2024-08-30", "close": 784.774109, "volume": 2304782, "typical_volume": 1033061.15, "trend": 690.755845, "fair_value": 616.485007, "relative_strength": -1.554252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.96652, "energy": 65.282249, "activity_lines": [ 748.788058, 730.744711, 714.19327, 700.063437 ] }, { "date": "2024-09-06", "close": 810.559204, "volume": 1003693, "typical_volume": 1056425.95, "trend": 693.404177, "fair_value": 619.061386, "relative_strength": 3.401624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.269237, "energy": 78.559767, "activity_lines": [ 773.452625, 746.061598, 725.144031, 707.792686 ] }, { "date": "2024-09-13", "close": 805.42218, "volume": 416010, "typical_volume": 973360.2, "trend": 695.302732, "fair_value": 621.559924, "relative_strength": 0.779656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.839166, "energy": 79.907794, "activity_lines": [ 789.794828, 759.554903, 734.760298, 715.019654 ] }, { "date": "2024-09-20", "close": 894.466492, "volume": 6651070, "typical_volume": 1269388.3, "trend": 701.158608, "fair_value": 624.459488, "relative_strength": 9.884367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.272439, "energy": 90.49333, "activity_lines": [ 829.876758, 788.06286, 752.056373, 727.868929 ] }, { "date": "2024-09-27", "close": 874.991211, "volume": 1777896, "typical_volume": 1308168.5, "trend": 706.739366, "fair_value": 627.043416, "relative_strength": 5.86354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.840104, "energy": 89.343136, "activity_lines": [ 851.665405, 809.529243, 766.335972, 739.083936 ] }, { "date": "2024-10-04", "close": 865.653076, "volume": 507183, "typical_volume": 1246674.55, "trend": 713.400348, "fair_value": 629.409498, "relative_strength": 9.512474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.12597, "energy": 85.733373, "activity_lines": [ 862.202218, 825.823908, 778.710239, 749.336433 ] }, { "date": "2024-10-11", "close": 903.754822, "volume": 1175428, "typical_volume": 1281404.05, "trend": 721.346352, "fair_value": 631.833487, "relative_strength": 14.298295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.621166, "energy": 86.915926, "activity_lines": [ 880.047681, 845.889882, 793.81535, 761.617367 ] }, { "date": "2024-10-18", "close": 889.722534, "volume": 844848, "typical_volume": 1279414.95, "trend": 729.787189, "fair_value": 634.096497, "relative_strength": 12.801964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.648303, "energy": 67.806925, "activity_lines": [ 887.002673, 859.907331, 806.381459, 772.480346 ] }, { "date": "2024-10-25", "close": 842.382568, "volume": 491812, "typical_volume": 1260895.15, "trend": 736.585189, "fair_value": 636.055726, "relative_strength": 9.620313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.654726, "energy": 53.236078, "activity_lines": [ 872.557654, 862.164313, 813.286604, 779.744564 ] }, { "date": "2024-11-01", "close": 849.473572, "volume": 206625, "typical_volume": 1235795.8, "trend": 743.027714, "fair_value": 637.396613, "relative_strength": 9.825565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.9096, "energy": 45.887576, "activity_lines": [ 863.948564, 863.438953, 820.128923, 787.027686 ] }, { "date": "2024-11-08", "close": 834.143005, "volume": 376033, "typical_volume": 1205547.2, "trend": 749.403101, "fair_value": 638.415626, "relative_strength": 8.417273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.910328, "energy": 32.098073, "activity_lines": [ 851.93046, 860.170412, 824.790564, 792.906092 ] }, { "date": "2024-11-15", "close": 747.702515, "volume": 581430, "typical_volume": 1145420.45, "trend": 753.224646, "fair_value": 638.91589, "relative_strength": -0.249234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.721605, "energy": 18.829884, "activity_lines": [ 813.199532, 840.287803, 820.601604, 792.796377 ] }, { "date": "2024-11-22", "close": 689.226624, "volume": 1589299, "typical_volume": 1173135.05, "trend": 754.955684, "fair_value": 639.267138, "relative_strength": -9.300508, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.911558, "energy": 22.62502, "activity_lines": [ 765.380127, 810.916062, 810.909844, 788.667472 ] }, { "date": "2024-11-29", "close": 724.182312, "volume": 572605, "typical_volume": 1179858.6, "trend": 757.411355, "fair_value": 639.918588, "relative_strength": -5.39501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.528138, "energy": 35.872441, "activity_lines": [ 742.579012, 790.012548, 804.792713, 786.682093 ] }, { "date": "2024-12-06", "close": 786.902893, "volume": 548889, "typical_volume": 1162597.15, "trend": 761.586979, "fair_value": 640.896923, "relative_strength": 0.569154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.777743, "energy": 31.904751, "activity_lines": [ 748.564775, 783.608851, 804.543021, 788.584773 ] }, { "date": "2024-12-13", "close": 838.637329, "volume": 2098388, "typical_volume": 1237605.2, "trend": 766.971714, "fair_value": 642.595484, "relative_strength": 6.879081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.627466, "energy": 19.120175, "activity_lines": [ 775.966728, 788.213022, 808.730061, 793.555763 ] }, { "date": "2024-12-20", "close": 768.875671, "volume": 333944, "typical_volume": 1199355.65, "trend": 770.89389, "fair_value": 643.812454, "relative_strength": 3.192194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.758353, "energy": 6.558016, "activity_lines": [ 779.815173, 780.62445, 805.575135, 793.678599 ] }, { "date": "2024-12-27", "close": 751.99707, "volume": 156883, "typical_volume": 1166724.15, "trend": 774.36982, "fair_value": 644.824079, "relative_strength": 0.204599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.616521, "energy": 7.909442, "activity_lines": [ 776.625875, 772.419389, 800.539072, 792.45945 ] }, { "date": "2025-01-03", "close": 862.457092, "volume": 6759847, "typical_volume": 1454321.65, "trend": 780.206079, "fair_value": 646.387069, "relative_strength": 13.976445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.408955, "energy": 24.151675, "activity_lines": [ 806.071887, 786.802068, 805.853009, 798.142499 ] }, { "date": "2025-01-10", "close": 789.699341, "volume": 921054, "typical_volume": 1465885.95, "trend": 783.257981, "fair_value": 647.318033, "relative_strength": 7.010213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.71529, "energy": 13.687579, "activity_lines": [ 802.046997, 787.591074, 803.547095, 798.754968 ] }, { "date": "2025-01-17", "close": 792.595581, "volume": 1328849, "typical_volume": 1417089.3, "trend": 786.200279, "fair_value": 648.407393, "relative_strength": 8.651459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.006267, "energy": 13.61513, "activity_lines": [ 798.80109, 789.993474, 801.3418, 799.357394 ] }, { "date": "2025-01-24", "close": 798.138611, "volume": 2724523, "typical_volume": 1503130.8, "trend": 787.417151, "fair_value": 649.712567, "relative_strength": 10.103289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.489341, "energy": 12.230551, "activity_lines": [ 800.47231, 794.159104, 799.627167, 800.127609 ] }, { "date": "2025-01-31", "close": 803.631653, "volume": 468593, "typical_volume": 1505759.95, "trend": 789.512042, "fair_value": 650.774249, "relative_strength": 9.002111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.043901, "energy": 7.710361, "activity_lines": [ 802.023682, 798.40645, 798.494827, 801.173706 ] }, { "date": "2025-02-07", "close": 864.654297, "volume": 4085931, "typical_volume": 1377503.0, "trend": 794.936094, "fair_value": 652.299723, "relative_strength": 16.797821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.111928, "energy": 22.517588, "activity_lines": [ 820.473629, 811.66873, 803.182694, 806.021593 ] }, { "date": "2025-02-14", "close": 750.449036, "volume": 1200267, "typical_volume": 1348621.55, "trend": 797.153459, "fair_value": 653.289958, "relative_strength": 4.237706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.926594, "energy": 5.185049, "activity_lines": [ 800.708675, 801.612381, 797.135831, 803.15146 ] }, { "date": "2025-02-21", "close": 770.473694, "volume": 4398220, "typical_volume": 1543173.4, "trend": 799.76733, "fair_value": 654.380527, "relative_strength": 7.550359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.767898, "energy": 6.507346, "activity_lines": [ 790.235295, 795.859677, 793.589138, 801.430185 ] }, { "date": "2025-02-28", "close": 720.536926, "volume": 3756411, "typical_volume": 1672222.55, "trend": 800.071598, "fair_value": 655.241129, "relative_strength": 3.574421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.210461, "energy": 38.763044, "activity_lines": [ 764.591117, 782.266899, 785.739796, 796.318546 ] }, { "date": "2025-03-07", "close": 737.515442, "volume": 1249082, "typical_volume": 1692434.25, "trend": 800.778896, "fair_value": 656.101634, "relative_strength": 3.807095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.830727, "energy": 43.247717, "activity_lines": [ 749.779891, 772.64001, 780.379922, 792.282665 ] }, { "date": "2025-03-14", "close": 705.05658, "volume": 889736, "typical_volume": 1712330.45, "trend": 800.365993, "fair_value": 656.32343, "relative_strength": -0.150709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.341108, "energy": 56.086064, "activity_lines": [ 728.556791, 757.374813, 772.653524, 786.107032 ] }, { "date": "2025-03-21", "close": 725.880188, "volume": 986552, "typical_volume": 1751326.8, "trend": 799.465188, "fair_value": 656.715021, "relative_strength": -1.53511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.661949, "energy": 53.63163, "activity_lines": [ 724.914742, 748.757553, 767.56426, 781.301496 ] }, { "date": "2025-03-28", "close": 708.052795, "volume": 600385, "typical_volume": 1762544.4, "trend": 796.90781, "fair_value": 656.733059, "relative_strength": -4.730941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.694611, "energy": 48.595268, "activity_lines": [ 716.968152, 738.059297, 761.365689, 775.403922 ] }, { "date": "2025-04-04", "close": 695.518677, "volume": 1056935, "typical_volume": 1786319.65, "trend": 793.073126, "fair_value": 656.964744, "relative_strength": -3.97633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.134095, "energy": 51.458923, "activity_lines": [ 709.004915, 726.619253, 754.573821, 768.862688 ] }, { "date": "2025-04-11", "close": 696.018066, "volume": 317553, "typical_volume": 1722732.35, "trend": 789.426322, "fair_value": 657.160771, "relative_strength": -3.701572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.845255, "energy": 43.298101, "activity_lines": [ 702.876025, 717.135823, 748.07801, 762.601071 ] }, { "date": "2025-04-18", "close": 721.385864, "volume": 344849, "typical_volume": 1711344.55, "trend": 783.656968, "fair_value": 657.735688, "relative_strength": -4.569227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.375102, "energy": 36.269108, "activity_lines": [ 707.96956, 714.221331, 743.965838, 758.211364 ] }, { "date": "2025-04-25", "close": 718.0401, "volume": 295546, "typical_volume": 1698677.4, "trend": 778.425264, "fair_value": 658.292342, "relative_strength": -5.836005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.164727, "energy": 30.475103, "activity_lines": [ 710.85922, 713.303399, 739.548339, 753.978018 ] }, { "date": "2025-05-02", "close": 691.823364, "volume": 165993, "typical_volume": 1602057.65, "trend": 772.630941, "fair_value": 659.035454, "relative_strength": -10.390746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.81388, "energy": 31.838774, "activity_lines": [ 705.532641, 708.208041, 732.961926, 748.390798 ] }, { "date": "2025-05-09", "close": 674.445313, "volume": 194271, "typical_volume": 1595074.0, "trend": 764.98729, "fair_value": 660.149726, "relative_strength": -11.306682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.911043, "energy": 34.98921, "activity_lines": [ 695.495341, 701.383043, 725.419575, 742.056242 ] }, { "date": "2025-05-16", "close": 735.218384, "volume": 239147, "typical_volume": 1599187.2, "trend": 759.837152, "fair_value": 661.456724, "relative_strength": -7.1822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.628393, "energy": 24.806725, "activity_lines": [ 707.120622, 706.445724, 724.114803, 740.135667 ] }, { "date": "2025-05-23", "close": 760.236633, "volume": 290178, "typical_volume": 1275703.75, "trend": 757.098954, "fair_value": 662.889058, "relative_strength": -3.510482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.420759, "energy": 14.105786, "activity_lines": [ 724.471965, 716.098942, 725.272621, 740.16144 ] }, { "date": "2025-05-30", "close": 776.915527, "volume": 665006, "typical_volume": 1262901.35, "trend": 754.680353, "fair_value": 664.307907, "relative_strength": -1.143821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.141033, "energy": 13.018329, "activity_lines": [ 744.792887, 727.781413, 728.505668, 741.439929 ] }, { "date": "2025-06-06", "close": 788.201233, "volume": 275445, "typical_volume": 1210231.15, "trend": 753.14896, "fair_value": 665.798463, "relative_strength": -0.840802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.827948, "energy": 29.95465, "activity_lines": [ 764.950684, 740.587915, 732.87442, 743.602566 ] }, { "date": "2025-06-13", "close": 774.618408, "volume": 501976, "typical_volume": 1099103.8, "trend": 754.046157, "fair_value": 667.549457, "relative_strength": -1.522625, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.091119, "energy": 38.38102, "activity_lines": [ 774.15568, 749.467568, 735.970496, 744.987692 ] }, { "date": "2025-06-20", "close": 740.96106, "volume": 173935, "typical_volume": 1084370.9, "trend": 755.770638, "fair_value": 669.063994, "relative_strength": -7.25265, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.909451, "energy": 31.810995, "activity_lines": [ 765.463355, 750.789526, 735.97311, 744.143492 ] }, { "date": "2025-06-27", "close": 776.715759, "volume": 373815, "typical_volume": 898765.1, "trend": 757.521753, "fair_value": 670.77492, "relative_strength": -4.68748, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.433381, "energy": 32.681329, "activity_lines": [ 768.306417, 757.795194, 739.679365, 745.49479 ] }, { "date": "2025-07-04", "close": 733.670288, "volume": 434343, "typical_volume": 860468.9, "trend": 755.747333, "fair_value": 672.100024, "relative_strength": -9.254497, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -2.116451, "energy": 5.571884, "activity_lines": [ 755.70238, 755.968414, 739.704807, 743.955986 ] }, { "date": "2025-07-11", "close": 729.775269, "volume": 333589, "typical_volume": 657237.35, "trend": 752.118597, "fair_value": 673.422138, "relative_strength": -8.639963, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.391889, "energy": 10.419103, "activity_lines": [ 744.68302, 753.149263, 739.439193, 742.280369 ] }, { "date": "2025-07-18", "close": 719.438293, "volume": 325027, "typical_volume": 485668.15, "trend": 750.470685, "fair_value": 674.38495, "relative_strength": -9.330775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.790317, "energy": 21.434776, "activity_lines": [ 734.113066, 747.760628, 738.382907, 740.171962 ] }, { "date": "2025-07-25", "close": 742.109619, "volume": 382969, "typical_volume": 442362.5, "trend": 750.141103, "fair_value": 675.376832, "relative_strength": -6.093137, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.315283, "energy": 21.875985, "activity_lines": [ 734.778894, 745.675998, 739.491027, 739.632538 ] }, { "date": "2025-08-01", "close": 738.863708, "volume": 244010, "typical_volume": 410076.2, "trend": 746.021324, "fair_value": 676.072386, "relative_strength": -5.543964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.204875, "energy": 16.696653, "activity_lines": [ 734.286181, 742.875907, 740.268135, 738.904965 ] }, { "date": "2025-08-08", "close": 737.465515, "volume": 791072, "typical_volume": 400302.2, "trend": 744.280196, "fair_value": 676.867911, "relative_strength": -4.990998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.510812, "energy": 16.652032, "activity_lines": [ 735.850875, 740.210197, 740.751096, 738.352977 ] }, { "date": "2025-08-15", "close": 727.528076, "volume": 264205, "typical_volume": 383493.2, "trend": 742.111279, "fair_value": 677.302556, "relative_strength": -7.307989, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.055241, "energy": 16.456898, "activity_lines": [ 733.850073, 736.454954, 740.232465, 737.272195 ] }, { "date": "2025-08-22", "close": 736.666504, "volume": 391896, "typical_volume": 350241.25, "trend": 740.062209, "fair_value": 677.708505, "relative_strength": -7.005028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.080002, "energy": 8.070219, "activity_lines": [ 735.045227, 735.464391, 740.491422, 736.920919 ] }, { "date": "2025-08-29", "close": 745.455383, "volume": 197308, "typical_volume": 344229.0, "trend": 738.123, "fair_value": 678.233542, "relative_strength": -4.154377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.336925, "energy": 2.057779, "activity_lines": [ 738.02146, 736.761841, 741.391473, 737.268866 ] }, { "date": "2025-09-05", "close": 802.782715, "volume": 670693, "typical_volume": 360521.2, "trend": 736.060614, "fair_value": 679.086246, "relative_strength": 1.916116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.617553, "energy": 46.898014, "activity_lines": [ 759.883752, 748.400727, 747.515854, 741.44046 ] }, { "date": "2025-09-12", "close": 815.349976, "volume": 721758, "typical_volume": 381831.8, "trend": 738.223979, "fair_value": 679.922952, "relative_strength": 1.930969, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.858187, "energy": 66.460582, "activity_lines": [ 781.673865, 761.850625, 754.449513, 746.555903 ] }, { "date": "2025-09-19", "close": 815.099976, "volume": 353342, "typical_volume": 391199.25, "trend": 739.711521, "fair_value": 680.93618, "relative_strength": 1.195188, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.938117, "energy": 74.078241, "activity_lines": [ 798.188347, 773.769983, 760.895982, 751.515645 ] }, { "date": "2025-09-26", "close": 798.849976, "volume": 197319, "typical_volume": 391351.65, "trend": 742.321956, "fair_value": 681.997508, "relative_strength": 1.945386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.871842, "energy": 74.558491, "activity_lines": [ 803.448035, 781.183437, 765.2078, 755.331029 ] }, { "date": "2025-10-03", "close": 807.950012, "volume": 644934, "typical_volume": 411641.0, "trend": 744.669775, "fair_value": 683.15356, "relative_strength": 2.247571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.030992, "energy": 72.931471, "activity_lines": [ 807.595504, 788.807595, 769.793886, 759.565097 ] }, { "date": "2025-10-10", "close": 770.099976, "volume": 1056322, "typical_volume": 449948.2, "trend": 746.837889, "fair_value": 684.184776, "relative_strength": -3.714675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.229626, "energy": 38.498205, "activity_lines": [ 794.959986, 788.35283, 770.428865, 761.205755 ] }, { "date": "2025-10-17", "close": 751.400024, "volume": 787520, "typical_volume": 456073.9, "trend": 747.68855, "fair_value": 685.000036, "relative_strength": -7.233265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.922852, "energy": 16.827353, "activity_lines": [ 778.269999, 783.930141, 769.235928, 761.500086 ] }, { "date": "2025-10-24", "close": 741.75, "volume": 155200, "typical_volume": 450061.65, "trend": 748.81179, "fair_value": 685.94816, "relative_strength": -8.387391, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.847972, "energy": 15.327599, "activity_lines": [ 762.626668, 777.499548, 767.245443, 761.116954 ] }, { "date": "2025-10-31", "close": 754.450012, "volume": 360506, "typical_volume": 442988.15, "trend": 750.776168, "fair_value": 687.030684, "relative_strength": -6.231285, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.274104, "energy": 21.017652, "activity_lines": [ 756.106673, 773.119468, 766.68568, 761.480711 ] }, { "date": "2025-11-07", "close": 748.349976, "volume": 131634, "typical_volume": 440873.1, "trend": 752.520565, "fair_value": 688.027181, "relative_strength": -5.850784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.054352, "energy": 17.032631, "activity_lines": [ 750.51333, 767.306954, 765.641001, 761.324182 ] }, { "date": "2025-11-14", "close": 792.400024, "volume": 1348727, "typical_volume": 489618.7, "trend": 754.887703, "fair_value": 689.434695, "relative_strength": -1.844164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.841524, "energy": 17.340478, "activity_lines": [ 763.576672, 769.45091, 768.756379, 763.89705 ] }, { "date": "2025-11-21", "close": 750.549988, "volume": 195700, "typical_volume": 477686.55, "trend": 755.971366, "fair_value": 690.798988, "relative_strength": -7.589924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.739187, "energy": 4.958763, "activity_lines": [ 761.203333, 764.174545, 767.811352, 763.617198 ] }, { "date": "2025-11-28", "close": 800.799988, "volume": 1587222, "typical_volume": 540368.2, "trend": 759.60392, "fair_value": 692.33313, "relative_strength": -1.943565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.431558, "energy": 19.43612, "activity_lines": [ 775.636662, 769.212725, 771.571661, 766.509367 ] }, { "date": "2025-12-05", "close": 801.5, "volume": 281424, "typical_volume": 538188.05, "trend": 763.839077, "fair_value": 693.813661, "relative_strength": -1.718411, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.651773, "energy": 27.748686, "activity_lines": [ 786.366663, 774.63818, 775.060424, 769.21234 ] }, { "date": "2025-12-12", "close": 844.0, "volume": 921536, "typical_volume": 565116.4, "trend": 767.465131, "fair_value": 695.784016, "relative_strength": 4.140955, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.513657, "energy": 58.995574, "activity_lines": [ 808.126664, 787.742726, 782.206036, 774.384012 ] }, { "date": "2025-12-19", "close": 822.900024, "volume": 249344, "typical_volume": 565383.1, "trend": 769.55391, "fair_value": 697.850867, "relative_strength": 1.90946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.823462, "energy": 61.073938, "activity_lines": [ 816.476672, 796.355458, 786.856934, 777.960457 ] }, { "date": "2025-12-26", "close": 826.900024, "volume": 249414, "typical_volume": 538300.2, "trend": 771.22006, "fair_value": 699.866748, "relative_strength": 2.095417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.767289, "energy": 61.380956, "activity_lines": [ 824.12668, 804.735461, 791.488612, 781.660206 ] }, { "date": "2026-01-02", "close": 824.099976, "volume": 321548, "typical_volume": 541167.35, "trend": 772.416685, "fair_value": 701.844887, "relative_strength": 0.932291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.43807, "energy": 57.008914, "activity_lines": [ 825.753337, 811.233638, 795.42774, 785.071814 ] }, { "date": "2026-01-09", "close": 770.5, "volume": 186547, "typical_volume": 530899.9, "trend": 772.279405, "fair_value": 703.445281, "relative_strength": -3.038963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.103876, "energy": 25.137825, "activity_lines": [ 807.960002, 806.489092, 793.802242, 784.948157 ] }, { "date": "2026-01-16", "close": 747.700012, "volume": 171226, "typical_volume": 529595.8, "trend": 772.504036, "fair_value": 705.068068, "relative_strength": -5.651939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.026933, "energy": 10.360873, "activity_lines": [ 784.633337, 797.307276, 789.844205, 783.362389 ] }, { "date": "2026-01-23", "close": 739.450012, "volume": 172446, "typical_volume": 504683.45, "trend": 771.261845, "fair_value": 706.662231, "relative_strength": -3.985834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.612074, "energy": 20.200102, "activity_lines": [ 764.976672, 786.637278, 785.089765, 781.229872 ] }, { "date": "2026-01-30", "close": 803.799988, "volume": 198013, "typical_volume": 478496.2, "trend": 773.599502, "fair_value": 708.58079, "relative_strength": 3.406366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.437556, "energy": 16.614603, "activity_lines": [ 772.333333, 788.630003, 786.765478, 783.329107 ] }, { "date": "2026-02-06", "close": 797.799988, "volume": 841774, "typical_volume": 502917.8, "trend": 775.866992, "fair_value": 710.46376, "relative_strength": 1.503564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.507635, "energy": 16.878918, "activity_lines": [ 779.229997, 788.563636, 787.924763, 784.890428 ] }, { "date": "2026-02-13", "close": 765.599976, "volume": 1295007, "typical_volume": 557802.2, "trend": 777.405715, "fair_value": 712.116059, "relative_strength": -1.57667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.669814, "energy": 8.357988, "activity_lines": [ 777.146655, 782.697268, 786.09976, 784.22804 ] }, { "date": "2026-02-20", "close": 752.900024, "volume": 113441, "typical_volume": 531227.55, "trend": 777.765395, "fair_value": 713.650558, "relative_strength": -3.323263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.828152, "energy": 7.504269, "activity_lines": [ 771.156665, 775.174545, 783.223572, 782.647028 ] }, { "date": "2026-02-27", "close": 735.049988, "volume": 321304, "typical_volume": 494476.65, "trend": 777.638271, "fair_value": 715.101278, "relative_strength": -3.938975, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.661288, "energy": 24.630369, "activity_lines": [ 758.869995, 766.062724, 778.909523, 779.891195 ] }, { "date": "2026-03-06", "close": 705.049988, "volume": 201680, "typical_volume": 465184.65, "trend": 776.557754, "fair_value": 716.391293, "relative_strength": -4.882663, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.381338, "energy": 58.978306, "activity_lines": [ 736.87666, 753.093631, 771.905236, 775.20808 ] }, { "date": "2026-03-13", "close": 659.450012, "volume": 181781, "typical_volume": 466513.7, "trend": 774.288485, "fair_value": 717.551483, "relative_strength": -5.862476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.884282, "energy": 76.175055, "activity_lines": [ 706.266667, 734.049089, 760.778809, 767.652742 ] }, { "date": "2026-03-20", "close": 650.900024, "volume": 197496, "typical_volume": 458363.2, "trend": 771.429602, "fair_value": 718.816155, "relative_strength": -6.762453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.390079, "energy": 81.148002, "activity_lines": [ 682.030009, 716.443639, 749.230002, 759.692196 ] }, { "date": "2026-03-27", "close": 698.450012, "volume": 1000940, "typical_volume": 501828.5, "trend": 769.862756, "fair_value": 720.317003, "relative_strength": 1.309337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.442609, "energy": 71.525724, "activity_lines": [ 681.29001, 709.658186, 742.70286, 754.983835 ] }, { "date": "2026-04-03", "close": 722.599976, "volume": 186743, "typical_volume": 443729.3, "trend": 767.189998, "fair_value": 721.960209, "relative_strength": 5.206739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.726691, "energy": 58.067557, "activity_lines": [ 692.230001, 708.159091, 738.713334, 751.934624 ] }, { "date": "2026-04-10", "close": 734.150024, "volume": 245885, "typical_volume": 446238.55, "trend": 764.483333, "fair_value": 723.448573, "relative_strength": 0.941767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.306329, "energy": 33.710037, "activity_lines": [ 707.850008, 709.066368, 736.156193, 749.803013 ] }, { "date": "2026-04-17", "close": 762.150024, "volume": 98826, "typical_volume": 371818.75, "trend": 762.718335, "fair_value": 725.050347, "relative_strength": 3.418952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.25122, "energy": 17.986176, "activity_lines": [ 730.863346, 716.330918, 736.343814, 749.652477 ] }, { "date": "2026-04-24", "close": 781.950012, "volume": 267252, "typical_volume": 371110.15, "trend": 762.155003, "fair_value": 726.736588, "relative_strength": 7.932976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.761518, "energy": 17.85072, "activity_lines": [ 753.630013, 727.843647, 738.601196, 750.89323 ] }, { "date": "2026-05-01", "close": 797.650024, "volume": 552863, "typical_volume": 352676.5, "trend": 761.81167, "fair_value": 728.438557, "relative_strength": 9.308637, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.809946, "energy": 23.971188, "activity_lines": [ 772.893351, 741.913649, 742.446912, 753.183231 ] }, { "date": "2026-05-08", "close": 795.150024, "volume": 180392, "typical_volume": 349228.9, "trend": 762.646671, "fair_value": 729.901367, "relative_strength": 7.833902, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.245866, "energy": 31.615215, "activity_lines": [ 784.710022, 754.71547, 746.275247, 755.334093 ] }, { "date": "2026-05-15", "close": 767.25, "volume": 160525, "typical_volume": 344784.45, "trend": 763.175004, "fair_value": 731.148301, "relative_strength": 6.189107, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.91533, "energy": 31.403548, "activity_lines": [ 782.390014, 761.351832, 747.57858, 755.631082 ] }, { "date": "2026-05-22", "close": 766.650024, "volume": 157216, "typical_volume": 336567.85, "trend": 764.005005, "fair_value": 732.39139, "relative_strength": 5.651786, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.874597, "energy": 25.999427, "activity_lines": [ 777.66335, 766.748198, 749.10882, 755.855277 ] }, { "date": "2026-05-29", "close": 773.349976, "volume": 2466510, "typical_volume": 450566.0, "trend": 764.635004, "fair_value": 733.678384, "relative_strength": 7.253625, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.820343, "energy": 14.235049, "activity_lines": [ 774.870003, 771.413645, 751.550722, 756.458178 ] }, { "date": "2026-06-05", "close": 765.549988, "volume": 27792, "typical_volume": 443394.3, "trend": 765.208337, "fair_value": 734.888883, "relative_strength": 6.911373, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.221579, "energy": 4.899332, "activity_lines": [ 770.049996, 772.43455, 753.236196, 756.517209 ] }, { "date": "2026-06-12", "close": 724.599976, "volume": 73518, "typical_volume": 438447.9, "trend": 762.948336, "fair_value": 735.532028, "relative_strength": 0.136816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.772698, "energy": 12.601215, "activity_lines": [ 753.719987, 764.789999, 750.93667, 753.897315 ] }, { "date": "2026-06-19", "close": 758.5, "volume": 74762, "typical_volume": 432285.35, "trend": 763.213336, "fair_value": 736.481543, "relative_strength": 2.983818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.294836, "energy": 9.352709, "activity_lines": [ 753.393323, 763.272725, 751.936432, 753.610326 ] }, { "date": "2026-06-26", "close": 754.549988, "volume": 0, "typical_volume": 390196.65, "trend": 761.671669, "fair_value": 737.093223, "relative_strength": 2.196209, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.741391, "energy": 17.972343, "activity_lines": [ 752.333321, 760.59454, 752.775716, 753.0514 ] }, { "date": "2026-07-03", "close": 775.099976, "volume": 66694, "typical_volume": 328781.0, "trend": 760.791669, "fair_value": 737.850998, "relative_strength": 3.847194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.631904, "energy": 7.965856, "activity_lines": [ 758.929985, 761.790899, 755.778094, 753.917742 ] }, { "date": "2026-07-10", "close": 790.0, "volume": 271783, "typical_volume": 336698.1, "trend": 758.991669, "fair_value": 738.70237, "relative_strength": 5.883524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.091946, "energy": 20.237902, "activity_lines": [ 770.376656, 765.8209, 760.154284, 755.802151 ] }, { "date": "2026-07-17", "close": 796.049988, "volume": 269662, "typical_volume": 334116.0, "trend": 758.096667, "fair_value": 739.489417, "relative_strength": 5.878232, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.713027, "energy": 46.643308, "activity_lines": [ 782.20999, 771.089989, 764.929997, 758.19301 ] }, { "date": "2026-07-24", "close": 792.200012, "volume": 162853, "typical_volume": 332174.65, "trend": 756.94, "fair_value": 740.351061, "relative_strength": 7.647844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.34577, "energy": 53.03893, "activity_lines": [ 787.996663, 775.64272, 769.04857, 760.393226 ] }, { "date": "2026-07-31", "close": 799.5, "volume": 925271, "typical_volume": 369349.15, "trend": 756.120001, "fair_value": 741.319514, "relative_strength": 5.716578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.427673, "energy": 58.966411, "activity_lines": [ 793.969999, 781.069085, 773.447379, 763.139032 ] }, { "date": "2026-08-07", "close": 781.950012, "volume": 625700, "typical_volume": 390759.35, "trend": 756.501668, "fair_value": 742.412965, "relative_strength": 2.510004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.310353, "energy": 46.151227, "activity_lines": [ 791.096671, 782.707271, 775.507856, 764.805484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }