{ "ticker": { "uuid": "c93a7cd8-f26a-4a8e-94b7-978175b63b84", "symbol": "GGRE", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 57.144, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.501, "architecture_energy": 89.805, "architecture_maturity": 29.706, "architecture_confidence": 61.724, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.84, "rotation_up": 76.59, "upward_expansion": 92.85, "deceleration": 46.47, "rotation_down": 14.28, "downward_expansion": 19.51 }, "activity_lines": [ 22.529, 22.330091, 21.998219, 21.700948 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 22.955, "trend_reference": 21.426633, "distance_from_trend": 0.07133, "trend_direction": "Improving", "fair_value": 19.061454, "distance_from_fair_value": 0.204263, "fair_value_direction": "Improving", "relative_strength": -6.166658, "relative_strength_direction": "Improving", "price_momentum": 0.071912, "excess_performance": -0.09898, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07133, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024407, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.204263, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.052357, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.061667, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.011777, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.071912, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.314834, "read": "Supply-led" } ], "volume": { "latest": 453, "relative_activity": 0.184412, "balance": 0.314834, "dry_up": 0.177899, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.013739, "annualized_volatility": 0.116711, "from_high_reference": 0.0, "from_low_reference": 0.174049 }, "levels": { "trend_reference": 21.426633, "fair_value_reference": 19.061454, "structural_low": 19.664, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.010405, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.015615, "regime_survival": 0.733333, "best_return": 0.033515, "worst_return": -0.060572, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.000715, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.034058, "regime_survival": 0.6, "best_return": 0.049169, "worst_return": -0.017188, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.070591, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.070467, "regime_survival": 0.666667, "best_return": 0.075512, "worst_return": -0.026403, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.036188, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.191848, "regime_survival": 1.0, "best_return": 0.036188, "worst_return": 0.036188, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.022854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.0131, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.005173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.026494, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.058881, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.100454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.019082, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.028284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-13", "tenure": "Extended", "return": 0.050699, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.060972, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.004502, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.002806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.061258, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.968, "volume": 1196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 16.049999, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.326, "volume": 1230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 16.134001, "volume": 1106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 16.166, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 16.166, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.656, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 15.366, "volume": 2202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.468, "volume": 325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 15.424, "volume": 1700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 15.056, "volume": 335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 15.694, "volume": 1442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.694, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 15.694, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 15.694, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.34, "volume": 891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 16.444, "volume": 37, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 16.823999, "volume": 998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 16.823999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 16.955999, "volume": 480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 16.796, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 16.832001, "volume": 437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 16.964001, "volume": 197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.285999, "volume": 366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.299999, "volume": 99, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 17.412001, "volume": 680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 17.466, "volume": 178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.808001, "volume": 653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.813999, "volume": 2470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.868, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.844, "volume": 98, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.129999, "volume": 3789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.082001, "volume": 181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 17.836, "volume": 29, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.601999, "volume": 1045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.474001, "volume": 3234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 17.525999, "volume": 755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.573999, "volume": 90, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.204, "volume": 1856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 18.431999, "volume": 294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 18.292, "volume": 460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.040001, "volume": 162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.327999, "volume": 2314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 18.431999, "volume": 1189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.643999, "volume": 116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 18.586, "volume": 1531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.546, "volume": 45, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 18.546, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.93, "volume": 83, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.639999, "volume": 2532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.191999, "volume": 2167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 18.188, "volume": 4408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.771999, "volume": 94, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 18.99, "volume": 1218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 19.188, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 18.51, "volume": 58, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 18.6, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.056, "volume": 654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 19.316, "volume": 574, "typical_volume": 899.2, "trend": 18.3456, "fair_value": 17.003315, "relative_strength": 1.882925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.383232, "energy": 49.871849, "activity_lines": [ 18.987467, 18.868873, 18.730781, 18.566757 ] }, { "date": "2024-10-04", "close": 19.104, "volume": 32, "typical_volume": 886.1, "trend": 18.3868, "fair_value": 17.029249, "relative_strength": 4.10389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.715235, "energy": 48.718482, "activity_lines": [ 19.044133, 18.934109, 18.777695, 18.615686 ] }, { "date": "2024-10-11", "close": 19.09, "volume": 26, "typical_volume": 864.4, "trend": 18.428333, "fair_value": 17.05438, "relative_strength": 1.831664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.683352, "energy": 58.436713, "activity_lines": [ 19.101733, 18.988364, 18.820076, 18.661054 ] }, { "date": "2024-10-18", "close": 19.426001, "volume": 923, "typical_volume": 902.45, "trend": 18.471533, "fair_value": 17.082954, "relative_strength": 1.02923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.803441, "energy": 72.284901, "activity_lines": [ 19.232667, 19.087382, 18.890657, 18.725419 ] }, { "date": "2024-10-25", "close": 19.426001, "volume": 0, "typical_volume": 786.75, "trend": 18.516333, "fair_value": 17.110847, "relative_strength": 2.24801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.916919, "energy": 72.662116, "activity_lines": [ 19.308534, 19.163891, 18.954638, 18.786998 ] }, { "date": "2024-11-01", "close": 19.006001, "volume": 28, "typical_volume": 728.7, "trend": 18.555333, "fair_value": 17.133143, "relative_strength": 0.323035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.399699, "energy": 50.181243, "activity_lines": [ 19.219734, 19.152146, 18.973391, 18.818589 ] }, { "date": "2024-11-08", "close": 19.336, "volume": 1688, "typical_volume": 807.3, "trend": 18.613133, "fair_value": 17.158758, "relative_strength": 4.579509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.438648, "energy": 48.780843, "activity_lines": [ 19.261601, 19.20011, 19.020838, 18.868955 ] }, { "date": "2024-11-15", "close": 18.870001, "volume": 121, "typical_volume": 736.8, "trend": 18.659667, "fair_value": 17.178427, "relative_strength": 0.869387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.879731, "energy": 28.515522, "activity_lines": [ 19.132667, 19.160655, 19.02061, 18.885527 ] }, { "date": "2024-11-22", "close": 19.087999, "volume": 1166, "typical_volume": 792.85, "trend": 18.711733, "fair_value": 17.200127, "relative_strength": 4.023949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.231143, "energy": 20.440245, "activity_lines": [ 19.091067, 19.154291, 19.039791, 18.913161 ] }, { "date": "2024-11-29", "close": 19.368, "volume": 3021, "typical_volume": 943.9, "trend": 18.771533, "fair_value": 17.224485, "relative_strength": 5.677769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.71623, "energy": 31.171591, "activity_lines": [ 19.165333, 19.189964, 19.083057, 18.955501 ] }, { "date": "2024-12-06", "close": 19.424, "volume": 1002, "typical_volume": 989.85, "trend": 18.8122, "fair_value": 17.248924, "relative_strength": 1.847047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.825171, "energy": 39.152305, "activity_lines": [ 19.262133, 19.230146, 19.127743, 18.997596 ] }, { "date": "2024-12-13", "close": 19.427999, "volume": 2, "typical_volume": 863.35, "trend": 18.8454, "fair_value": 17.27287, "relative_strength": 1.451655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.764444, "energy": 58.925611, "activity_lines": [ 19.3324, 19.269091, 19.170457, 19.037325 ] }, { "date": "2024-12-20", "close": 18.9, "volume": 2604, "typical_volume": 885.2, "trend": 18.865667, "fair_value": 17.290556, "relative_strength": 1.957401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.676845, "energy": 30.38742, "activity_lines": [ 19.220533, 19.206145, 19.159133, 19.040847 ] }, { "date": "2024-12-27", "close": 18.983999, "volume": 2632, "typical_volume": 796.4, "trend": 18.897133, "fair_value": 17.308765, "relative_strength": 1.236746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.116096, "energy": 16.318627, "activity_lines": [ 19.134666, 19.161927, 19.152438, 19.048482 ] }, { "date": "2025-01-03", "close": 18.816, "volume": 594, "typical_volume": 821.4, "trend": 18.9134, "fair_value": 17.3248, "relative_strength": 0.439352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.686717, "energy": 15.65012, "activity_lines": [ 18.999733, 19.0952, 19.125952, 19.043247 ] }, { "date": "2025-01-10", "close": 18.816, "volume": 0, "typical_volume": 760.5, "trend": 18.9262, "fair_value": 17.340497, "relative_strength": -2.258835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.267077, "energy": 33.044301, "activity_lines": [ 18.9016, 19.039563, 19.099257, 19.036963 ] }, { "date": "2025-01-17", "close": 18.931999, "volume": 1082, "typical_volume": 810.6, "trend": 18.9358, "fair_value": 17.357075, "relative_strength": -4.723066, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.025699, "energy": 35.048264, "activity_lines": [ 18.882666, 19.008472, 19.084438, 19.037338 ] }, { "date": "2025-01-24", "close": 19.18, "volume": 11, "typical_volume": 808.25, "trend": 18.9556, "fair_value": 17.375868, "relative_strength": -3.16312, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 12.665056, "energy": 17.338306, "activity_lines": [ 18.979466, 19.029818, 19.094457, 19.053092 ] }, { "date": "2025-01-31", "close": 19.716, "volume": 646, "typical_volume": 840.3, "trend": 18.9946, "fair_value": 17.399747, "relative_strength": -1.118001, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 61.344072, "energy": 36.433567, "activity_lines": [ 19.236266, 19.142982, 19.152333, 19.10215 ] }, { "date": "2025-02-07", "close": 19.614, "volume": 100, "typical_volume": 812.6, "trend": 19.0302, "fair_value": 17.422113, "relative_strength": -3.0791, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.977238, "energy": 63.265255, "activity_lines": [ 19.410267, 19.226182, 19.195181, 19.142112 ] }, { "date": "2025-02-14", "close": 19.778, "volume": 3290, "typical_volume": 948.4, "trend": 19.058467, "fair_value": 17.445672, "relative_strength": -4.541696, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.281539, "energy": 83.171878, "activity_lines": [ 19.585733, 19.334727, 19.25099, 19.190357 ] }, { "date": "2025-02-21", "close": 19.743999, "volume": 2334, "typical_volume": 1063.5, "trend": 19.095267, "fair_value": 17.468428, "relative_strength": -5.702562, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.369478, "energy": 84.959709, "activity_lines": [ 19.685733, 19.430654, 19.301362, 19.234585 ] }, { "date": "2025-02-28", "close": 19.608, "volume": 1240, "typical_volume": 1124.2, "trend": 19.142467, "fair_value": 17.489404, "relative_strength": -6.808357, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.016409, "energy": 79.956899, "activity_lines": [ 19.686266, 19.496109, 19.335733, 19.267664 ] }, { "date": "2025-03-07", "close": 19.254, "volume": 1019, "typical_volume": 1129.0, "trend": 19.178, "fair_value": 17.506536, "relative_strength": -8.227067, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.993201, "energy": 43.321729, "activity_lines": [ 19.540266, 19.484327, 19.333924, 19.27486 ] }, { "date": "2025-03-14", "close": 18.58, "volume": 255, "typical_volume": 1141.75, "trend": 19.1716, "fair_value": 17.516858, "relative_strength": -11.440433, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.16026, "energy": 11.234028, "activity_lines": [ 19.2004, 19.345091, 19.268743, 19.236279 ] }, { "date": "2025-03-21", "close": 18.875999, "volume": 8, "typical_volume": 1140.75, "trend": 19.1678, "fair_value": 17.529802, "relative_strength": -10.767527, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.449913, "energy": 31.239465, "activity_lines": [ 19.028133, 19.263963, 19.235781, 19.217208 ] }, { "date": "2025-03-28", "close": 18.806, "volume": 19, "typical_volume": 1057.3, "trend": 19.155067, "fair_value": 17.541841, "relative_strength": -10.305792, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.216557, "energy": 41.667008, "activity_lines": [ 18.892666, 19.169018, 19.196771, 19.193866 ] }, { "date": "2025-04-04", "close": 17.486, "volume": 150, "typical_volume": 1058.75, "trend": 19.120933, "fair_value": 17.541319, "relative_strength": -6.691517, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.617617, "energy": 96.187983, "activity_lines": [ 18.379733, 18.836363, 19.034571, 19.086185 ] }, { "date": "2025-04-11", "close": 17.181999, "volume": 106, "typical_volume": 1005.75, "trend": 19.073667, "fair_value": 17.537992, "relative_strength": -6.586047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.394566, "energy": 98.088361, "activity_lines": [ 17.906933, 18.479236, 18.850009, 18.961092 ] }, { "date": "2025-04-18", "close": 17.582001, "volume": 4086, "typical_volume": 1059.0, "trend": 19.024533, "fair_value": 17.538396, "relative_strength": -9.512062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.402184, "energy": 91.206481, "activity_lines": [ 17.7056, 18.240909, 18.712619, 18.864856 ] }, { "date": "2025-04-25", "close": 17.972, "volume": 220, "typical_volume": 1019.9, "trend": 18.979733, "fair_value": 17.542338, "relative_strength": -10.795938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.07566, "energy": 88.077225, "activity_lines": [ 17.7008, 18.110436, 18.620876, 18.79695 ] }, { "date": "2025-05-02", "close": 18.704, "volume": 3224, "typical_volume": 1181.0, "trend": 18.9664, "fair_value": 17.552803, "relative_strength": -9.424714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.308388, "energy": 57.688878, "activity_lines": [ 18.000267, 18.145891, 18.605762, 18.779161 ] }, { "date": "2025-05-09", "close": 18.426001, "volume": 1241, "typical_volume": 1112.85, "trend": 18.944267, "fair_value": 17.5606, "relative_strength": -12.954711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.219111, "energy": 36.356043, "activity_lines": [ 18.213867, 18.149709, 18.567619, 18.744297 ] }, { "date": "2025-05-16", "close": 18.914, "volume": 3880, "typical_volume": 1175.25, "trend": 18.9272, "fair_value": 17.572577, "relative_strength": -13.303643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.191213, "energy": 26.195797, "activity_lines": [ 18.527467, 18.263746, 18.57821, 18.742344 ] }, { "date": "2025-05-23", "close": 19.07, "volume": 28, "typical_volume": 1146.95, "trend": 18.915333, "fair_value": 17.585712, "relative_strength": -9.820732, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.944835, "energy": 26.090651, "activity_lines": [ 18.7776, 18.412327, 18.60399, 18.751557 ] }, { "date": "2025-05-30", "close": 18.908001, "volume": 1067, "typical_volume": 1200.3, "trend": 18.912067, "fair_value": 17.59721, "relative_strength": -11.789263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.807304, "energy": 27.390535, "activity_lines": [ 18.874534, 18.522546, 18.613133, 18.751084 ] }, { "date": "2025-06-06", "close": 18.865999, "volume": 76, "typical_volume": 1150.0, "trend": 18.8964, "fair_value": 17.608148, "relative_strength": -12.900692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.798977, "energy": 23.402181, "activity_lines": [ 18.895067, 18.624546, 18.617838, 18.748112 ] }, { "date": "2025-06-13", "close": 19.226, "volume": 61, "typical_volume": 1152.5, "trend": 18.908266, "fair_value": 17.621976, "relative_strength": -8.36758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.028624, "energy": 35.786304, "activity_lines": [ 19.0248, 18.790909, 18.657143, 18.769376 ] }, { "date": "2025-06-20", "close": 19.091999, "volume": 72, "typical_volume": 1123.8, "trend": 18.9084, "fair_value": 17.634434, "relative_strength": -8.281528, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.655978, "energy": 36.972994, "activity_lines": [ 19.056533, 18.901273, 18.683467, 18.78123 ] }, { "date": "2025-06-27", "close": 19.243999, "volume": 484, "typical_volume": 1143.0, "trend": 18.904266, "fair_value": 17.64796, "relative_strength": -8.486704, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.538935, "energy": 39.063623, "activity_lines": [ 19.127066, 19.004545, 18.727238, 18.802882 ] }, { "date": "2025-07-04", "close": 19.450001, "volume": 632, "typical_volume": 1010.1, "trend": 18.905133, "fair_value": 17.662977, "relative_strength": -7.041898, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.750299, "energy": 56.793866, "activity_lines": [ 19.254666, 19.115054, 18.79239, 18.83809 ] }, { "date": "2025-07-11", "close": 19.468, "volume": 3894, "typical_volume": 1088.1, "trend": 18.906467, "fair_value": 17.677894, "relative_strength": -7.844857, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.815672, "energy": 59.074283, "activity_lines": [ 19.352133, 19.201964, 18.860819, 18.874404 ] }, { "date": "2025-07-18", "close": 19.382, "volume": 8, "typical_volume": 1026.5, "trend": 18.922533, "fair_value": 17.691862, "relative_strength": -8.54278, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.674334, "energy": 65.384173, "activity_lines": [ 19.3808, 19.259345, 18.922371, 18.905084 ] }, { "date": "2025-07-25", "close": 19.632, "volume": 6545, "typical_volume": 1302.8, "trend": 18.944133, "fair_value": 17.707636, "relative_strength": -8.071998, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.877084, "energy": 83.155709, "activity_lines": [ 19.4824, 19.3448, 19.008809, 18.950856 ] }, { "date": "2025-08-01", "close": 19.606001, "volume": 20, "typical_volume": 1291.05, "trend": 18.970467, "fair_value": 17.722945, "relative_strength": -6.127909, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.94642, "energy": 85.062032, "activity_lines": [ 19.539334, 19.412473, 19.090971, 18.993557 ] }, { "date": "2025-08-08", "close": 19.454, "volume": 1370, "typical_volume": 1359.15, "trend": 18.991733, "fair_value": 17.736793, "relative_strength": -10.271176, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.144138, "energy": 73.945143, "activity_lines": [ 19.521467, 19.442764, 19.153771, 19.024753 ] }, { "date": "2025-08-15", "close": 19.747999, "volume": 266, "typical_volume": 1371.5, "trend": 19.018933, "fair_value": 17.752755, "relative_strength": -10.768196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.623114, "energy": 84.181697, "activity_lines": [ 19.601333, 19.516582, 19.241819, 19.073544 ] }, { "date": "2025-08-22", "close": 19.826, "volume": 2560, "typical_volume": 1492.0, "trend": 19.040467, "fair_value": 17.76908, "relative_strength": -11.422775, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.199936, "energy": 84.791942, "activity_lines": [ 19.688533, 19.588545, 19.332809, 19.125613 ] }, { "date": "2025-08-29", "close": 19.809999, "volume": 873, "typical_volume": 1530.35, "trend": 19.0436, "fair_value": 17.785025, "relative_strength": -8.856648, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.739745, "energy": 72.621658, "activity_lines": [ 19.7408, 19.646691, 19.411133, 19.17526 ] }, { "date": "2025-09-05", "close": 19.788, "volume": 86, "typical_volume": 1330.35, "trend": 19.0494, "fair_value": 17.800552, "relative_strength": -7.393204, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.193039, "energy": 70.479746, "activity_lines": [ 19.773866, 19.687782, 19.474847, 19.223286 ] }, { "date": "2025-09-12", "close": 20.0, "volume": 1781, "typical_volume": 1408.4, "trend": 19.0568, "fair_value": 17.817471, "relative_strength": -8.218085, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.07727, "energy": 72.558354, "activity_lines": [ 19.865466, 19.757527, 19.548247, 19.284615 ] }, { "date": "2025-09-19", "close": 20.105, "volume": 1092, "typical_volume": 1301.8, "trend": 19.068833, "fair_value": 17.834933, "relative_strength": -6.870093, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.992198, "energy": 71.549219, "activity_lines": [ 19.955667, 19.836363, 19.62199, 19.352241 ] }, { "date": "2025-09-26", "close": 20.014999, "volume": 496, "typical_volume": 1264.55, "trend": 19.0824, "fair_value": 17.851448, "relative_strength": -7.710846, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.672427, "energy": 77.826501, "activity_lines": [ 19.992066, 19.887254, 19.68049, 19.413284 ] }, { "date": "2025-10-03", "close": 20.424999, "volume": 302, "typical_volume": 1085.65, "trend": 19.121433, "fair_value": 17.870798, "relative_strength": -6.812679, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.467559, "energy": 92.078179, "activity_lines": [ 20.152533, 20.001181, 19.770471, 19.499903 ] }, { "date": "2025-10-10", "close": 20.4, "volume": 1037, "typical_volume": 1136.1, "trend": 19.1821, "fair_value": 17.889673, "relative_strength": -3.98869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.005422, "energy": 89.400417, "activity_lines": [ 20.263666, 20.096145, 19.850876, 19.582391 ] }, { "date": "2025-10-17", "close": 20.190001, "volume": 174, "typical_volume": 1091.45, "trend": 19.2259, "fair_value": 17.906712, "relative_strength": -4.067723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.967843, "energy": 67.555893, "activity_lines": [ 20.264, 20.138491, 19.904947, 19.647417 ] }, { "date": "2025-10-24", "close": 20.571899, "volume": 44, "typical_volume": 1089.85, "trend": 19.284763, "fair_value": 17.926309, "relative_strength": -3.656763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.884239, "energy": 72.509801, "activity_lines": [ 20.378966, 20.236891, 19.989285, 19.734256 ] }, { "date": "2025-10-31", "close": 20.57, "volume": 1038, "typical_volume": 1138.7, "trend": 19.387563, "fair_value": 17.945606, "relative_strength": -4.940065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.175364, "energy": 69.583048, "activity_lines": [ 20.462173, 20.319965, 20.065319, 19.817174 ] }, { "date": "2025-11-07", "close": 20.290001, "volume": 10, "typical_volume": 1135.6, "trend": 19.491163, "fair_value": 17.962595, "relative_strength": -5.312775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.369249, "energy": 60.937771, "activity_lines": [ 20.415047, 20.338604, 20.108287, 19.875396 ] }, { "date": "2025-11-14", "close": 20.4, "volume": 671, "typical_volume": 1144.95, "trend": 19.585097, "fair_value": 17.98013, "relative_strength": -6.81341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.437517, "energy": 57.294176, "activity_lines": [ 20.413587, 20.368515, 20.156025, 19.934031 ] }, { "date": "2025-11-21", "close": 20.139999, "volume": 316, "typical_volume": 1129.15, "trend": 19.657363, "fair_value": 17.995558, "relative_strength": -4.766593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.832781, "energy": 39.432124, "activity_lines": [ 20.32546, 20.340025, 20.173497, 19.969831 ] }, { "date": "2025-11-28", "close": 20.735001, "volume": 545, "typical_volume": 961.7, "trend": 19.725063, "fair_value": 18.014986, "relative_strength": -3.143811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.174364, "energy": 48.770584, "activity_lines": [ 20.439, 20.417173, 20.24435, 20.039356 ] }, { "date": "2025-12-05", "close": 20.825001, "volume": 383, "typical_volume": 980.45, "trend": 19.80503, "fair_value": 18.034775, "relative_strength": -2.592056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.255284, "energy": 57.494584, "activity_lines": [ 20.571667, 20.499229, 20.317741, 20.11032 ] }, { "date": "2025-12-12", "close": 20.805, "volume": 113, "typical_volume": 658.85, "trend": 19.868063, "fair_value": 18.054147, "relative_strength": -2.567069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.00838, "energy": 59.705494, "activity_lines": [ 20.680667, 20.562922, 20.382356, 20.174834 ] }, { "date": "2025-12-19", "close": 20.815001, "volume": 1177, "typical_volume": 716.7, "trend": 19.92623, "fair_value": 18.07332, "relative_strength": -4.876638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.931315, "energy": 76.289052, "activity_lines": [ 20.758667, 20.621524, 20.442337, 20.235927 ] }, { "date": "2025-12-26", "close": 20.815001, "volume": 335, "typical_volume": 664.95, "trend": 19.989797, "fair_value": 18.092228, "relative_strength": -4.218982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.829914, "energy": 74.870169, "activity_lines": [ 20.809001, 20.672581, 20.496562, 20.293267 ] }, { "date": "2026-01-02", "close": 20.844999, "volume": 18, "typical_volume": 652.55, "trend": 20.055763, "fair_value": 18.111083, "relative_strength": -5.358917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.824933, "energy": 65.145948, "activity_lines": [ 20.824334, 20.717728, 20.547162, 20.348441 ] }, { "date": "2026-01-09", "close": 20.844999, "volume": 134, "typical_volume": 531.25, "trend": 20.10973, "fair_value": 18.129681, "relative_strength": -5.77339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.753106, "energy": 53.988705, "activity_lines": [ 20.832333, 20.757909, 20.592539, 20.399359 ] }, { "date": "2026-01-16", "close": 21.264999, "volume": 2516, "typical_volume": 613.4, "trend": 20.182163, "fair_value": 18.150865, "relative_strength": -3.824293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.290795, "energy": 63.513953, "activity_lines": [ 20.978999, 20.869454, 20.673063, 20.473893 ] }, { "date": "2026-01-23", "close": 21.155001, "volume": 298, "typical_volume": 624.0, "trend": 20.245863, "fair_value": 18.171027, "relative_strength": -2.029781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.108265, "energy": 61.939726, "activity_lines": [ 21.058333, 20.943273, 20.736182, 20.536657 ] }, { "date": "2026-01-30", "close": 20.99, "volume": 1693, "typical_volume": 619.6, "trend": 20.297197, "fair_value": 18.189821, "relative_strength": -3.972889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.331495, "energy": 55.615198, "activity_lines": [ 21.06, 20.973364, 20.777078, 20.584665 ] }, { "date": "2026-02-06", "close": 21.415001, "volume": 22000, "typical_volume": 1665.0, "trend": 20.362097, "fair_value": 18.211179, "relative_strength": -2.531927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.02886, "energy": 71.063948, "activity_lines": [ 21.191667, 21.065273, 20.853736, 20.656782 ] }, { "date": "2026-02-13", "close": 21.49, "volume": 2729, "typical_volume": 1776.65, "trend": 20.432363, "fair_value": 18.232751, "relative_strength": -1.040629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.673534, "energy": 71.952553, "activity_lines": [ 21.310334, 21.158455, 20.931298, 20.72955 ] }, { "date": "2026-02-20", "close": 21.52, "volume": 344, "typical_volume": 1778.75, "trend": 20.495297, "fair_value": 18.254236, "relative_strength": -2.92593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.143991, "energy": 76.68291, "activity_lines": [ 21.396, 21.245, 21.004694, 20.79972 ] }, { "date": "2026-02-27", "close": 21.549999, "volume": 1413, "typical_volume": 1797.55, "trend": 20.560097, "fair_value": 18.275637, "relative_strength": -4.111834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.178617, "energy": 87.179675, "activity_lines": [ 21.474666, 21.324, 21.075732, 20.867765 ] }, { "date": "2026-03-06", "close": 20.924999, "volume": 1045, "typical_volume": 1841.1, "trend": 20.60913, "fair_value": 18.29273, "relative_strength": -0.343626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.612901, "energy": 50.969179, "activity_lines": [ 21.318666, 21.276, 21.081771, 20.891307 ] }, { "date": "2026-03-13", "close": 20.6, "volume": 5069, "typical_volume": 2092.35, "trend": 20.63753, "fair_value": 18.30752, "relative_strength": -2.19412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.300495, "energy": 15.180619, "activity_lines": [ 21.058666, 21.166909, 21.053357, 20.890718 ] }, { "date": "2026-03-20", "close": 19.878, "volume": 344, "typical_volume": 2057.65, "trend": 20.639263, "fair_value": 18.338447, "relative_strength": -2.293145, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.775111, "energy": 40.395974, "activity_lines": [ 20.612333, 20.931, 20.956048, 20.841716 ] }, { "date": "2026-03-27", "close": 19.636, "volume": 197, "typical_volume": 2067.0, "trend": 20.633463, "fair_value": 18.364702, "relative_strength": -4.552943, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.056581, "energy": 55.301995, "activity_lines": [ 20.1928, 20.668673, 20.838986, 20.77699 ] }, { "date": "2026-04-03", "close": 20.110001, "volume": 851, "typical_volume": 2076.0, "trend": 20.644197, "fair_value": 18.394073, "relative_strength": -6.819524, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.682885, "energy": 60.205812, "activity_lines": [ 20.056867, 20.522145, 20.770181, 20.743218 ] }, { "date": "2026-04-10", "close": 20.9, "volume": 544, "typical_volume": 2087.4, "trend": 20.674197, "fair_value": 18.42742, "relative_strength": -6.945189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.918655, "energy": 45.118848, "activity_lines": [ 20.280267, 20.538255, 20.777995, 20.759721 ] }, { "date": "2026-04-17", "close": 21.09, "volume": 5681, "typical_volume": 2344.2, "trend": 20.70703, "fair_value": 18.461365, "relative_strength": -8.306878, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.727396, "energy": 13.96808, "activity_lines": [ 20.568667, 20.590545, 20.800286, 20.786547 ] }, { "date": "2026-04-24", "close": 21.1, "volume": 3522, "typical_volume": 2501.15, "trend": 20.743197, "fair_value": 18.494972, "relative_strength": -5.780394, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.516682, "energy": 22.307599, "activity_lines": [ 20.827733, 20.650564, 20.821838, 20.8119 ] }, { "date": "2026-05-01", "close": 21.004999, "volume": 6511, "typical_volume": 2821.05, "trend": 20.76253, "fair_value": 18.528083, "relative_strength": -7.151673, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.973883, "energy": 30.116107, "activity_lines": [ 20.973666, 20.7004, 20.833033, 20.828791 ] }, { "date": "2026-05-08", "close": 21.385, "volume": 1545, "typical_volume": 2839.45, "trend": 20.795363, "fair_value": 18.564884, "relative_strength": -7.344323, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 59.008168, "energy": 45.531163, "activity_lines": [ 21.155, 20.828691, 20.879467, 20.86895 ] }, { "date": "2026-05-15", "close": 21.445, "volume": 346, "typical_volume": 2840.0, "trend": 20.837197, "fair_value": 18.60166, "relative_strength": -6.645536, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.073082, "energy": 60.759234, "activity_lines": [ 21.271333, 20.970891, 20.9289, 20.910862 ] }, { "date": "2026-05-22", "close": 21.629999, "volume": 24, "typical_volume": 2840.3, "trend": 20.872467, "fair_value": 18.639621, "relative_strength": -6.413558, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.117306, "energy": 69.362331, "activity_lines": [ 21.413, 21.137272, 20.992952, 20.962011 ] }, { "date": "2026-05-29", "close": 21.879999, "volume": 395, "typical_volume": 2853.35, "trend": 20.916133, "fair_value": 18.679403, "relative_strength": -6.194128, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.358216, "energy": 75.756626, "activity_lines": [ 21.601999, 21.330381, 21.077076, 21.027013 ] }, { "date": "2026-06-05", "close": 21.870001, "volume": 1, "typical_volume": 2727.6, "trend": 20.9688, "fair_value": 18.717736, "relative_strength": -5.864166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.134618, "energy": 78.902866, "activity_lines": [ 21.735667, 21.485273, 21.155319, 21.088553 ] }, { "date": "2026-06-12", "close": 21.84, "volume": 22152, "typical_volume": 3820.3, "trend": 21.0168, "fair_value": 18.753147, "relative_strength": -8.682323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.760978, "energy": 79.741266, "activity_lines": [ 21.801667, 21.594091, 21.227824, 21.144759 ] }, { "date": "2026-06-19", "close": 21.995001, "volume": 50, "typical_volume": 3738.15, "trend": 21.078633, "fair_value": 18.791435, "relative_strength": -10.124672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.227443, "energy": 84.866511, "activity_lines": [ 21.889, 21.699636, 21.311829, 21.207869 ] }, { "date": "2026-06-26", "close": 21.940001, "volume": 3, "typical_volume": 2638.3, "trend": 21.1188, "fair_value": 18.829653, "relative_strength": -7.36296, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.756361, "energy": 80.216305, "activity_lines": [ 21.921334, 21.775273, 21.38581, 21.263441 ] }, { "date": "2026-07-03", "close": 22.27, "volume": 4716, "typical_volume": 2737.65, "trend": 21.166967, "fair_value": 18.869986, "relative_strength": -8.47222, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.790612, "energy": 86.150287, "activity_lines": [ 22.043001, 21.895455, 21.488719, 21.337712 ] }, { "date": "2026-07-10", "close": 21.969999, "volume": 843, "typical_volume": 2762.6, "trend": 21.2058, "fair_value": 18.906422, "relative_strength": -9.094629, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.469604, "energy": 81.14316, "activity_lines": [ 22.038667, 21.939818, 21.559343, 21.38952 ] }, { "date": "2026-07-17", "close": 22.355, "volume": 32, "typical_volume": 2693.55, "trend": 21.257133, "fair_value": 18.943865, "relative_strength": -6.000108, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.859046, "energy": 85.12731, "activity_lines": [ 22.156, 22.036636, 21.66449, 21.463662 ] }, { "date": "2026-07-24", "close": 22.059999, "volume": 29, "typical_volume": 2642.75, "trend": 21.298633, "fair_value": 18.978929, "relative_strength": -6.877741, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.854079, "energy": 71.729854, "activity_lines": [ 22.140666, 22.062182, 21.737709, 21.51546 ] }, { "date": "2026-07-31", "close": 22.575001, "volume": 1234, "typical_volume": 2451.0, "trend": 21.3563, "fair_value": 19.018551, "relative_strength": -5.149442, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.871114, "energy": 76.138228, "activity_lines": [ 22.292667, 22.170182, 21.854571, 21.597806 ] }, { "date": "2026-08-07", "close": 22.955, "volume": 453, "typical_volume": 2456.45, "trend": 21.426633, "fair_value": 19.061454, "relative_strength": -6.166658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.500941, "energy": 89.804548, "activity_lines": [ 22.529, 22.330091, 21.998219, 21.700948 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }