{ "ticker": { "uuid": "c940d8b1-aaa0-4d78-9a5a-bfabc44f1913", "symbol": "300666", "name": "Konfoong Materials International Co., Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.272, "architecture_energy": 28.03, "architecture_maturity": 77.0, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.7, "rotation_up": 24.01, "upward_expansion": 57.41, "deceleration": 88.33, "rotation_down": 40.33, "downward_expansion": 21.08 }, "activity_lines": [ 236.08733, 264.070544, 245.238311, 222.019691 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 252.539993, "trend_reference": 191.476806, "distance_from_trend": 0.318906, "trend_direction": "Improving", "fair_value": 89.244464, "distance_from_fair_value": 1.829755, "fair_value_direction": "Improving", "relative_strength": 70.331157, "relative_strength_direction": "Improving", "price_momentum": 1.22992, "excess_performance": 1.22252, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.318906, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.466591, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.829755, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.483219, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.703312, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.289844, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.22992, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.134851, "read": "Demand-led" } ], "volume": { "latest": 103835927, "relative_activity": 1.48917, "balance": 2.134851, "dry_up": 1.53393, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.242344, "annualized_volatility": 0.978644, "from_high_reference": -0.344052, "from_low_reference": 2.707168 }, "levels": { "trend_reference": 191.476806, "fair_value_reference": 89.244464, "structural_low": 110.107058, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.017598, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.024023, "regime_survival": 0.461538, "best_return": 0.274677, "worst_return": -0.114622, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.00788, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.040291, "regime_survival": 0.0, "best_return": 0.657525, "worst_return": -0.129829, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.180731, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.217484, "regime_survival": 0.166667, "best_return": 1.251149, "worst_return": -0.226604, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.709365, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.267936, "regime_survival": 0.0, "best_return": 1.035269, "worst_return": -0.282539, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-30", "end": "2023-06-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-07", "end": "2024-05-24", "tenure": "Extended", "return": -0.339781, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": 0.092149, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.069807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": -0.074528, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.165301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-03", "tenure": "Established", "return": 0.066745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.081422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": 0.064261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-08-15", "tenure": "Established", "return": 0.062, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": 0.102036, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": 0.081705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-07-31", "tenure": "Extended", "return": 1.215564, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 62.610012, "volume": 13694947, "typical_volume": 30847367.4, "trend": 71.920272, "fair_value": 59.149259, "relative_strength": -16.368204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.475737, "energy": 67.604245, "activity_lines": [ 64.455524, 65.938822, 67.958053, 70.03092 ] }, { "date": "2023-08-04", "close": 63.441383, "volume": 10130760, "typical_volume": 29435407.7, "trend": 71.758486, "fair_value": 59.159596, "relative_strength": -16.301325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.76588, "energy": 66.228674, "activity_lines": [ 63.833976, 65.306121, 67.28559, 69.483895 ] }, { "date": "2023-08-11", "close": 59.838783, "volume": 9507843, "typical_volume": 27973191.6, "trend": 71.405885, "fair_value": 59.167302, "relative_strength": -17.820593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.338897, "energy": 78.337494, "activity_lines": [ 62.26625, 64.086553, 66.35, 68.714882 ] }, { "date": "2023-08-18", "close": 57.018066, "volume": 11453280, "typical_volume": 26857098.1, "trend": 70.92044, "fair_value": 59.133316, "relative_strength": -18.714034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.304406, "energy": 86.372782, "activity_lines": [ 60.237313, 62.532997, 65.219829, 67.786635 ] }, { "date": "2023-08-25", "close": 54.108276, "volume": 11360946, "typical_volume": 24586435.85, "trend": 70.219243, "fair_value": 59.077592, "relative_strength": -19.927354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.287484, "energy": 91.911945, "activity_lines": [ 57.841518, 60.664035, 63.870933, 66.701979 ] }, { "date": "2023-09-01", "close": 58.284916, "volume": 26567059, "typical_volume": 22324584.0, "trend": 69.580945, "fair_value": 59.057393, "relative_strength": -16.10316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.511536, "energy": 81.531072, "activity_lines": [ 57.468722, 59.860378, 63.047523, 65.932023 ] }, { "date": "2023-09-08", "close": 64.72802, "volume": 42466982, "typical_volume": 21311810.95, "trend": 69.176169, "fair_value": 59.092536, "relative_strength": -4.94325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.623531, "energy": 51.039635, "activity_lines": [ 59.531967, 60.370536, 62.970332, 65.618931 ] }, { "date": "2023-09-15", "close": 65.925598, "volume": 30805756, "typical_volume": 20485194.3, "trend": 68.876778, "fair_value": 59.128305, "relative_strength": -1.429109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.34821, "energy": 29.048605, "activity_lines": [ 61.908629, 61.144501, 63.067935, 65.409217 ] }, { "date": "2023-09-22", "close": 63.213749, "volume": 21080668, "typical_volume": 21007495.85, "trend": 68.376128, "fair_value": 59.127109, "relative_strength": -5.105039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.331577, "energy": 24.051784, "activity_lines": [ 62.975554, 61.445378, 62.938898, 65.04386 ] }, { "date": "2023-09-29", "close": 61.452038, "volume": 13451420, "typical_volume": 19856877.55, "trend": 67.853599, "fair_value": 59.174873, "relative_strength": -6.414691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.528814, "energy": 25.763598, "activity_lines": [ 63.042196, 61.477769, 62.673654, 64.597144 ] }, { "date": "2023-10-13", "close": 65.945389, "volume": 21553213, "typical_volume": 19464588.0, "trend": 67.466703, "fair_value": 59.230916, "relative_strength": 1.375663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.059777, "energy": 18.487115, "activity_lines": [ 64.117037, 62.365643, 62.839561, 64.474034 ] }, { "date": "2023-10-20", "close": 60.036728, "volume": 21143593, "typical_volume": 19244162.35, "trend": 66.79337, "fair_value": 59.257079, "relative_strength": -2.275451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.716247, "energy": 18.236305, "activity_lines": [ 62.711627, 62.118571, 62.447018, 63.994681 ] }, { "date": "2023-10-27", "close": 59.89817, "volume": 19908587, "typical_volume": 18936964.55, "trend": 66.276945, "fair_value": 59.288335, "relative_strength": -4.221228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.26966, "energy": 27.240938, "activity_lines": [ 61.572784, 61.90821, 62.07534, 63.549829 ] }, { "date": "2023-11-03", "close": 61.956795, "volume": 17973587, "typical_volume": 18688052.2, "trend": 66.032776, "fair_value": 59.320888, "relative_strength": -1.283553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.96836, "energy": 20.184484, "activity_lines": [ 61.521977, 62.071065, 61.946287, 63.27111 ] }, { "date": "2023-11-10", "close": 63.253338, "volume": 20800859, "typical_volume": 18611727.25, "trend": 65.443635, "fair_value": 59.337386, "relative_strength": 0.187985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.000294, "energy": 19.843974, "activity_lines": [ 61.987148, 62.379859, 61.973151, 63.091791 ] }, { "date": "2023-11-17", "close": 62.748581, "volume": 14881926, "typical_volume": 18683929.25, "trend": 64.6643, "fair_value": 59.380366, "relative_strength": -0.156734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.946511, "energy": 14.674925, "activity_lines": [ 62.163981, 62.430606, 61.988515, 62.917917 ] }, { "date": "2023-11-24", "close": 60.175289, "volume": 11996305, "typical_volume": 18365864.9, "trend": 64.08737, "fair_value": 59.390228, "relative_strength": -2.532326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.400082, "energy": 17.17644, "activity_lines": [ 61.69617, 61.932324, 61.774829, 62.628303 ] }, { "date": "2023-12-01", "close": 60.452412, "volume": 9358589, "typical_volume": 17692992.9, "trend": 63.683506, "fair_value": 59.426926, "relative_strength": -0.583837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.608945, "energy": 21.351088, "activity_lines": [ 61.311495, 61.567205, 61.62128, 62.39379 ] }, { "date": "2023-12-08", "close": 58.09687, "volume": 7874688, "typical_volume": 17416903.25, "trend": 63.291921, "fair_value": 59.421136, "relative_strength": -2.414641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.776724, "energy": 40.764094, "activity_lines": [ 60.104691, 60.873318, 61.274687, 62.033362 ] }, { "date": "2023-12-15", "close": 58.136459, "volume": 8499919, "typical_volume": 17225546.35, "trend": 63.158913, "fair_value": 59.460994, "relative_strength": -0.406135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.951454, "energy": 53.623492, "activity_lines": [ 59.168411, 60.279663, 60.969805, 61.700751 ] }, { "date": "2023-12-22", "close": 54.90995, "volume": 8661734, "typical_volume": 16973885.7, "trend": 62.761105, "fair_value": 59.486781, "relative_strength": -4.149585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.586108, "energy": 69.069707, "activity_lines": [ 57.497754, 59.159653, 60.38351, 61.16856 ] }, { "date": "2023-12-29", "close": 57.978104, "volume": 11059708, "typical_volume": 17020333.1, "trend": 62.454055, "fair_value": 59.51851, "relative_strength": -1.947592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.553653, "energy": 62.417517, "activity_lines": [ 57.37239, 58.798134, 60.126088, 60.859979 ] }, { "date": "2024-01-05", "close": 52.019955, "volume": 11340466, "typical_volume": 17111964.25, "trend": 61.865498, "fair_value": 59.531123, "relative_strength": -7.951228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.539722, "energy": 72.463739, "activity_lines": [ 55.407455, 57.390745, 59.327238, 60.186812 ] }, { "date": "2024-01-12", "close": 50.594753, "volume": 11683932, "typical_volume": 17123496.85, "trend": 61.259701, "fair_value": 59.536299, "relative_strength": -9.114823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.75622, "energy": 79.003662, "activity_lines": [ 53.529617, 55.867468, 58.429888, 59.459667 ] }, { "date": "2024-01-19", "close": 47.427628, "volume": 10736026, "typical_volume": 17092250.85, "trend": 60.476168, "fair_value": 59.528037, "relative_strength": -12.558744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.737949, "energy": 86.453106, "activity_lines": [ 51.096212, 53.974933, 57.261493, 58.567275 ] }, { "date": "2024-01-26", "close": 44.488148, "volume": 15558880, "typical_volume": 16541841.9, "trend": 59.755318, "fair_value": 59.501498, "relative_strength": -17.466201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.267769, "energy": 94.042497, "activity_lines": [ 48.396902, 51.835687, 55.844961, 57.53579 ] }, { "date": "2024-02-02", "close": 37.470997, "volume": 21177589, "typical_volume": 15477372.25, "trend": 58.762294, "fair_value": 59.435392, "relative_strength": -24.002161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.142372, "energy": 96.718934, "activity_lines": [ 44.053328, 48.752603, 53.825827, 56.098092 ] }, { "date": "2024-02-09", "close": 42.231571, "volume": 28227786, "typical_volume": 15348473.75, "trend": 57.935873, "fair_value": 59.385826, "relative_strength": -21.369642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.328041, "energy": 88.463819, "activity_lines": [ 42.663753, 46.947884, 52.389877, 55.031594 ] }, { "date": "2024-02-23", "close": 44.577225, "volume": 24427960, "typical_volume": 15515838.35, "trend": 57.219642, "fair_value": 59.354758, "relative_strength": -18.894299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.470784, "energy": 82.431127, "activity_lines": [ 42.708622, 45.900935, 51.290151, 54.169745 ] }, { "date": "2024-03-01", "close": 48.080849, "volume": 32981790, "typical_volume": 16492356.85, "trend": 56.703335, "fair_value": 59.374041, "relative_strength": -15.559354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.603494, "energy": 59.833144, "activity_lines": [ 44.322533, 45.73682, 50.612849, 53.580146 ] }, { "date": "2024-03-08", "close": 46.655647, "volume": 21827796, "typical_volume": 16506086.0, "trend": 56.171523, "fair_value": 59.419069, "relative_strength": -17.049706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.831753, "energy": 46.551832, "activity_lines": [ 45.41783, 45.496408, 49.863486, 52.931908 ] }, { "date": "2024-03-15", "close": 48.377769, "volume": 24182240, "typical_volume": 16658018.35, "trend": 55.669402, "fair_value": 59.461095, "relative_strength": -15.770488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.986437, "energy": 30.464043, "activity_lines": [ 46.942667, 45.719186, 49.369991, 52.429085 ] }, { "date": "2024-03-22", "close": 48.793449, "volume": 17760350, "typical_volume": 16550606.5, "trend": 55.301225, "fair_value": 59.494328, "relative_strength": -14.164463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.595148, "energy": 24.816037, "activity_lines": [ 47.878946, 46.192094, 48.971602, 51.985475 ] }, { "date": "2024-03-29", "close": 44.161533, "volume": 18284478, "typical_volume": 16566151.05, "trend": 54.872674, "fair_value": 59.507124, "relative_strength": -20.328512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.248624, "energy": 28.728789, "activity_lines": [ 46.833794, 45.881499, 48.184959, 51.266785 ] }, { "date": "2024-04-05", "close": 43.528114, "volume": 7968639, "typical_volume": 15924540.05, "trend": 54.520001, "fair_value": 59.510633, "relative_strength": -22.16803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.434542, "energy": 33.934931, "activity_lines": [ 45.605216, 45.572705, 47.422729, 50.534878 ] }, { "date": "2024-04-12", "close": 42.983768, "volume": 18300966, "typical_volume": 16095492.05, "trend": 54.009963, "fair_value": 59.534579, "relative_strength": -20.177457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.52165, "energy": 44.112845, "activity_lines": [ 44.498704, 45.235839, 46.702587, 49.790605 ] }, { "date": "2024-04-19", "close": 40.77668, "volume": 24129715, "typical_volume": 16702162.55, "trend": 53.211585, "fair_value": 59.541543, "relative_strength": -24.101886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.414359, "energy": 57.164338, "activity_lines": [ 42.901289, 44.525037, 45.866363, 48.936845 ] }, { "date": "2024-04-26", "close": 46.586361, "volume": 30059099, "typical_volume": 17737188.05, "trend": 52.566944, "fair_value": 59.57876, "relative_strength": -14.301802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.328612, "energy": 41.181358, "activity_lines": [ 43.747173, 44.810437, 45.675817, 48.509411 ] }, { "date": "2024-05-03", "close": 47.556297, "volume": 13285766, "typical_volume": 18007741.95, "trend": 52.045029, "fair_value": 59.595058, "relative_strength": -13.116391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.273419, "energy": 31.358068, "activity_lines": [ 45.063508, 45.193011, 45.643675, 48.186144 ] }, { "date": "2024-05-10", "close": 46.685337, "volume": 24569103, "typical_volume": 18811201.15, "trend": 51.552806, "fair_value": 59.610118, "relative_strength": -15.514727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.748211, "energy": 20.660136, "activity_lines": [ 45.863206, 45.363064, 45.578777, 47.840357 ] }, { "date": "2024-05-17", "close": 46.249859, "volume": 18627619, "typical_volume": 19309495.4, "trend": 50.896288, "fair_value": 59.642345, "relative_strength": -15.691169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.152184, "energy": 20.634093, "activity_lines": [ 46.307262, 45.479312, 45.526935, 47.498231 ] }, { "date": "2024-05-24", "close": 44.250614, "volume": 24928725, "typical_volume": 20002946.25, "trend": 50.370084, "fair_value": 59.668241, "relative_strength": -16.628149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.54339, "energy": 19.502006, "activity_lines": [ 45.867165, 45.239439, 45.325926, 47.069478 ] }, { "date": "2024-05-31", "close": 46.121189, "volume": 28228737, "typical_volume": 20847359.8, "trend": 49.910851, "fair_value": 59.708961, "relative_strength": -12.215011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.355712, "energy": 12.784231, "activity_lines": [ 45.818997, 45.414709, 45.368437, 46.795356 ] }, { "date": "2024-06-07", "close": 48.552731, "volume": 48677915, "typical_volume": 22697058.95, "trend": 49.464049, "fair_value": 59.767975, "relative_strength": -6.208091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.581187, "energy": 5.225941, "activity_lines": [ 46.612354, 46.080665, 45.670612, 46.707735 ] }, { "date": "2024-06-14", "close": 49.635876, "volume": 52730848, "typical_volume": 24796800.05, "trend": 49.010134, "fair_value": 59.827826, "relative_strength": -3.758987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.480727, "energy": 9.27588, "activity_lines": [ 47.700331, 46.863716, 46.085668, 46.718821 ] }, { "date": "2024-06-21", "close": 50.371216, "volume": 46190213, "typical_volume": 26328366.7, "trend": 48.597555, "fair_value": 59.895349, "relative_strength": -0.033176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.779283, "energy": 27.733418, "activity_lines": [ 48.836718, 47.669415, 46.560241, 46.806633 ] }, { "date": "2024-06-28", "close": 47.260902, "volume": 30435834, "typical_volume": 26791278.95, "trend": 48.167075, "fair_value": 59.928579, "relative_strength": -3.603837, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.682989, "energy": 25.483493, "activity_lines": [ 48.661577, 47.775285, 46.710579, 46.720397 ] }, { "date": "2024-07-05", "close": 46.50568, "volume": 28607115, "typical_volume": 26810245.4, "trend": 47.702184, "fair_value": 59.951499, "relative_strength": -3.261972, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.478328, "energy": 20.634324, "activity_lines": [ 48.034009, 47.625948, 46.742372, 46.61321 ] }, { "date": "2024-07-12", "close": 51.573612, "volume": 48219034, "typical_volume": 27999799.1, "trend": 47.484742, "fair_value": 60.012337, "relative_strength": 5.460102, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.329976, "energy": 30.483906, "activity_lines": [ 49.07012, 48.399519, 47.236473, 46.86298 ] }, { "date": "2024-07-19", "close": 54.783298, "volume": 61558747, "typical_volume": 29428646.95, "trend": 47.37297, "fair_value": 60.065643, "relative_strength": 11.405875, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.077021, "energy": 45.153297, "activity_lines": [ 50.974733, 49.683627, 48.002942, 47.333854 ] }, { "date": "2024-07-26", "close": 50.560024, "volume": 31627079, "typical_volume": 29918611.1, "trend": 47.227973, "fair_value": 60.074697, "relative_strength": 6.508001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.134801, "energy": 52.394628, "activity_lines": [ 51.128427, 50.052632, 48.335278, 47.539471 ] }, { "date": "2024-08-02", "close": 52.666691, "volume": 33838599, "typical_volume": 30401429.05, "trend": 47.050926, "fair_value": 60.110709, "relative_strength": 11.404252, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.053819, "energy": 62.129023, "activity_lines": [ 51.971757, 50.7263, 48.849656, 47.890356 ] }, { "date": "2024-08-09", "close": 49.784931, "volume": 23901011, "typical_volume": 30708462.1, "trend": 46.976425, "fair_value": 60.104689, "relative_strength": 7.205543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.454015, "energy": 47.352171, "activity_lines": [ 51.494113, 50.722993, 49.069158, 48.066743 ] }, { "date": "2024-08-16", "close": 49.54644, "volume": 14585966, "typical_volume": 30523536.5, "trend": 46.941481, "fair_value": 60.134279, "relative_strength": 7.144558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.367852, "energy": 26.963228, "activity_lines": [ 50.718356, 50.60971, 49.261225, 48.232551 ] }, { "date": "2024-08-23", "close": 47.479519, "volume": 12501489, "typical_volume": 30750179.0, "trend": 46.943211, "fair_value": 60.125607, "relative_strength": 4.68541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.962655, "energy": 13.523801, "activity_lines": [ 49.38877, 50.102556, 49.2308, 48.267263 ] }, { "date": "2024-08-30", "close": 50.381157, "volume": 12938604, "typical_volume": 30482060.9, "trend": 47.139645, "fair_value": 60.100924, "relative_strength": 8.647158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.489524, "energy": 17.403842, "activity_lines": [ 49.513316, 50.162179, 49.457906, 48.489066 ] }, { "date": "2024-09-06", "close": 47.757763, "volume": 11488139, "typical_volume": 29849982.1, "trend": 47.482537, "fair_value": 60.073824, "relative_strength": 5.552842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.460712, "energy": 15.105324, "activity_lines": [ 48.775321, 49.74464, 49.399938, 48.528944 ] }, { "date": "2024-09-13", "close": 48.741531, "volume": 11622046, "typical_volume": 28928129.45, "trend": 47.699535, "fair_value": 60.064905, "relative_strength": 9.511177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.738563, "energy": 15.07966, "activity_lines": [ 48.69251, 49.496935, 49.40242, 48.61017 ] }, { "date": "2024-09-20", "close": 43.643791, "volume": 20305040, "typical_volume": 29279093.15, "trend": 47.668421, "fair_value": 60.038341, "relative_strength": -2.755729, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.53975, "energy": 23.515524, "activity_lines": [ 46.980013, 48.281715, 48.90914, 48.348509 ] }, { "date": "2024-09-27", "close": 50.858139, "volume": 31441519, "typical_volume": 29622713.95, "trend": 47.760997, "fair_value": 60.028084, "relative_strength": -3.442401, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.915989, "energy": 14.996351, "activity_lines": [ 48.065809, 48.522374, 49.121571, 48.554297 ] }, { "date": "2024-10-04", "close": 59.404053, "volume": 16348465, "typical_volume": 29508756.25, "trend": 48.185944, "fair_value": 60.106337, "relative_strength": 2.113952, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.32435, "energy": 45.817399, "activity_lines": [ 51.775001, 50.388203, 50.128029, 49.305462 ] }, { "date": "2024-10-11", "close": 59.284809, "volume": 79865740, "typical_volume": 32255607.0, "trend": 48.549512, "fair_value": 60.180035, "relative_strength": 6.728924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.813881, "energy": 62.883959, "activity_lines": [ 54.842919, 52.071549, 51.060491, 50.021518 ] }, { "date": "2024-10-18", "close": 65.33651, "volume": 56063558, "typical_volume": 33647348.05, "trend": 49.100947, "fair_value": 60.316339, "relative_strength": 14.347851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.782546, "energy": 80.732203, "activity_lines": [ 59.159601, 54.734876, 52.497714, 51.10455 ] }, { "date": "2024-10-25", "close": 68.417007, "volume": 85402643, "typical_volume": 35483584.45, "trend": 49.909463, "fair_value": 60.477315, "relative_strength": 16.714336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.462007, "energy": 87.725285, "activity_lines": [ 63.396783, 57.675537, 54.136816, 52.350747 ] }, { "date": "2024-11-01", "close": 63.786324, "volume": 53910991, "typical_volume": 35542591.6, "trend": 50.584737, "fair_value": 60.618714, "relative_strength": 10.536571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.499087, "energy": 81.874843, "activity_lines": [ 64.438857, 59.431155, 55.240309, 53.246029 ] }, { "date": "2024-11-08", "close": 74.727081, "volume": 75392033, "typical_volume": 37002682.6, "trend": 51.642847, "fair_value": 60.826014, "relative_strength": 21.130866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.164579, "energy": 90.042351, "activity_lines": [ 68.26597, 62.879513, 57.318396, 54.803599 ] }, { "date": "2024-11-15", "close": 74.538277, "volume": 89164484, "typical_volume": 39939115.1, "trend": 52.768234, "fair_value": 61.024019, "relative_strength": 25.204724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.033453, "energy": 82.574773, "activity_lines": [ 71.008614, 65.850891, 59.262521, 56.280724 ] }, { "date": "2024-11-22", "close": 70.454124, "volume": 55136571, "typical_volume": 41265587.9, "trend": 53.563826, "fair_value": 61.201338, "relative_strength": 21.666707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.059734, "energy": 57.882106, "activity_lines": [ 71.372975, 67.592776, 60.687787, 57.421749 ] }, { "date": "2024-11-29", "close": 74.985443, "volume": 39075738, "typical_volume": 40808423.1, "trend": 54.478131, "fair_value": 61.428927, "relative_strength": 26.962342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.245874, "energy": 60.134554, "activity_lines": [ 72.906602, 69.763764, 62.430567, 58.803789 ] }, { "date": "2024-12-06", "close": 75.800285, "volume": 52335880, "typical_volume": 40347279.75, "trend": 55.448629, "fair_value": 61.645696, "relative_strength": 25.855634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.204387, "energy": 56.043237, "activity_lines": [ 74.273947, 71.513056, 64.139466, 60.179411 ] }, { "date": "2024-12-13", "close": 73.335884, "volume": 35712672, "typical_volume": 40551559.4, "trend": 56.351497, "fair_value": 61.832835, "relative_strength": 22.331198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.089948, "energy": 49.160654, "activity_lines": [ 74.018894, 72.360782, 65.513579, 61.333428 ] }, { "date": "2024-12-20", "close": 74.538277, "volume": 30775714, "typical_volume": 40398415.15, "trend": 57.361085, "fair_value": 62.029072, "relative_strength": 24.767039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.260208, "energy": 47.795838, "activity_lines": [ 74.257386, 73.173819, 66.893749, 62.506769 ] }, { "date": "2024-12-27", "close": 72.540916, "volume": 29679975, "typical_volume": 40687363.35, "trend": 58.241743, "fair_value": 62.198925, "relative_strength": 20.919177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.298368, "energy": 42.553139, "activity_lines": [ 73.83009, 73.346364, 67.979545, 63.486112 ] }, { "date": "2025-01-03", "close": 63.368961, "volume": 23993654, "typical_volume": 41157747.75, "trend": 58.735617, "fair_value": 62.309857, "relative_strength": 13.649661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.831989, "energy": 24.848698, "activity_lines": [ 70.206357, 71.720291, 68.083458, 63.816901 ] }, { "date": "2025-01-10", "close": 66.270599, "volume": 27475312, "typical_volume": 41906438.9, "trend": 59.290108, "fair_value": 62.450379, "relative_strength": 19.648749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.316734, "energy": 20.581465, "activity_lines": [ 68.324268, 70.713571, 68.397897, 64.303029 ] }, { "date": "2025-01-17", "close": 69.202042, "volume": 25492634, "typical_volume": 42534140.4, "trend": 59.917802, "fair_value": 62.618536, "relative_strength": 19.964652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.821424, "energy": 21.415516, "activity_lines": [ 68.05464, 70.194672, 68.902039, 64.942508 ] }, { "date": "2025-01-24", "close": 70.543556, "volume": 24995203, "typical_volume": 43209493.6, "trend": 60.693891, "fair_value": 62.7555, "relative_strength": 20.136265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.804948, "energy": 21.7701, "activity_lines": [ 68.507772, 70.020141, 69.444322, 65.628041 ] }, { "date": "2025-01-31", "close": 69.847961, "volume": 3983300, "typical_volume": 42827556.3, "trend": 61.471967, "fair_value": 62.871141, "relative_strength": 19.825122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.507679, "energy": 13.888807, "activity_lines": [ 68.995354, 69.791768, 69.811853, 66.218626 ] }, { "date": "2025-02-07", "close": 71.666451, "volume": 18207859, "typical_volume": 42722697.25, "trend": 62.141728, "fair_value": 62.984039, "relative_strength": 17.228521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.457334, "energy": 26.226575, "activity_lines": [ 70.26863, 69.905052, 70.252068, 66.876334 ] }, { "date": "2025-02-14", "close": 67.731354, "volume": 32626986, "typical_volume": 42781970.6, "trend": 62.57333, "fair_value": 63.071269, "relative_strength": 8.457921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.455256, "energy": 23.364379, "activity_lines": [ 69.677041, 69.363208, 70.184069, 67.236955 ] }, { "date": "2025-02-21", "close": 74.081169, "volume": 51611508, "typical_volume": 44545122.75, "trend": 63.357368, "fair_value": 63.236027, "relative_strength": 15.318418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.680449, "energy": 31.637707, "activity_lines": [ 71.104673, 70.122584, 70.640467, 67.979397 ] }, { "date": "2025-02-28", "close": 74.170601, "volume": 57270211, "typical_volume": 43415346.3, "trend": 64.074165, "fair_value": 63.38563, "relative_strength": 18.853158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.391741, "energy": 40.075476, "activity_lines": [ 72.23684, 70.88467, 71.035491, 68.677025 ] }, { "date": "2025-03-07", "close": 74.707207, "volume": 36293205, "typical_volume": 42426828.65, "trend": 64.904908, "fair_value": 63.542653, "relative_strength": 16.41939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.64586, "energy": 48.971696, "activity_lines": [ 73.306074, 71.751006, 71.410735, 69.363027 ] }, { "date": "2025-03-14", "close": 72.540916, "volume": 26845716, "typical_volume": 39498982.3, "trend": 65.67139, "fair_value": 63.67922, "relative_strength": 11.089329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.430471, "energy": 43.998043, "activity_lines": [ 73.32926, 72.184083, 71.535044, 69.855673 ] }, { "date": "2025-03-21", "close": 69.758522, "volume": 20441914, "typical_volume": 37825528.45, "trend": 66.414024, "fair_value": 63.749948, "relative_strength": 9.230934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.785257, "energy": 28.32735, "activity_lines": [ 72.366684, 71.944508, 71.374725, 70.119359 ] }, { "date": "2025-03-28", "close": 72.680031, "volume": 30230339, "typical_volume": 35567443.75, "trend": 67.157319, "fair_value": 63.847868, "relative_strength": 13.876728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.445848, "energy": 24.852431, "activity_lines": [ 72.2428, 72.1727, 71.464205, 70.523617 ] }, { "date": "2025-04-04", "close": 72.998024, "volume": 29785054, "typical_volume": 32598472.25, "trend": 67.998661, "fair_value": 63.922246, "relative_strength": 16.119678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.96634, "energy": 18.445071, "activity_lines": [ 72.318323, 72.395472, 71.593719, 70.900437 ] }, { "date": "2025-04-11", "close": 72.083809, "volume": 45591572, "typical_volume": 32121222.3, "trend": 68.776737, "fair_value": 63.983248, "relative_strength": 19.844657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.997381, "energy": 14.326977, "activity_lines": [ 72.16728, 72.407397, 71.6435, 71.163995 ] }, { "date": "2025-04-18", "close": 69.351105, "volume": 40959628, "typical_volume": 32215416.8, "trend": 69.633648, "fair_value": 64.07284, "relative_strength": 14.949298, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.873755, "energy": 8.076308, "activity_lines": [ 71.280228, 71.881814, 71.425262, 71.201051 ] }, { "date": "2025-04-25", "close": 72.680031, "volume": 41653088, "typical_volume": 31681277.2, "trend": 70.361044, "fair_value": 64.177771, "relative_strength": 17.937288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.662071, "energy": 12.741884, "activity_lines": [ 71.715472, 72.003588, 71.550895, 71.397592 ] }, { "date": "2025-05-02", "close": 73.932114, "volume": 19118175, "typical_volume": 30851552.35, "trend": 70.845313, "fair_value": 64.320161, "relative_strength": 19.252521, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.035292, "energy": 19.484646, "activity_lines": [ 72.37331, 72.263038, 71.810632, 71.627983 ] }, { "date": "2025-05-09", "close": 75.690979, "volume": 44283915, "typical_volume": 31526962.4, "trend": 71.392185, "fair_value": 64.476921, "relative_strength": 18.379632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.160559, "energy": 27.200286, "activity_lines": [ 73.533964, 72.844991, 72.235042, 71.940607 ] }, { "date": "2025-05-16", "close": 75.26368, "volume": 32654927, "typical_volume": 31675710.0, "trend": 71.723091, "fair_value": 64.646227, "relative_strength": 16.170499, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.394511, "energy": 40.555331, "activity_lines": [ 74.372655, 73.32161, 72.613267, 72.190381 ] }, { "date": "2025-05-23", "close": 72.04406, "volume": 24396075, "typical_volume": 31695831.05, "trend": 71.843993, "fair_value": 64.799189, "relative_strength": 10.909532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.111175, "energy": 34.411907, "activity_lines": [ 73.926148, 73.202726, 72.671896, 72.211089 ] }, { "date": "2025-05-30", "close": 71.129845, "volume": 19427647, "typical_volume": 31293447.8, "trend": 72.088777, "fair_value": 64.935995, "relative_strength": 9.792009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.689314, "energy": 19.617585, "activity_lines": [ 72.995372, 72.926655, 72.602147, 72.165015 ] }, { "date": "2025-06-06", "close": 74.150734, "volume": 17266121, "typical_volume": 30882122.15, "trend": 72.069565, "fair_value": 65.067407, "relative_strength": 12.166408, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.976357, "energy": 18.876535, "activity_lines": [ 73.174905, 73.174904, 72.796962, 72.298044 ] }, { "date": "2025-06-13", "close": 71.338524, "volume": 22514506, "typical_volume": 30758087.3, "trend": 71.962907, "fair_value": 65.165065, "relative_strength": 8.03041, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.586532, "energy": 12.072816, "activity_lines": [ 72.402459, 72.885101, 72.700383, 72.25088 ] }, { "date": "2025-06-20", "close": 70.946342, "volume": 20316174, "typical_volume": 31574731.0, "trend": 71.979314, "fair_value": 65.282505, "relative_strength": 8.204372, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.874897, "energy": 9.458046, "activity_lines": [ 71.789451, 72.554166, 72.562667, 72.185295 ] }, { "date": "2025-06-27", "close": 73.042107, "volume": 28401224, "typical_volume": 32084399.25, "trend": 71.914536, "fair_value": 65.388999, "relative_strength": 6.859406, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.547665, "energy": 11.516677, "activity_lines": [ 72.162853, 72.624959, 72.619318, 72.253863 ] }, { "date": "2025-07-04", "close": 71.984245, "volume": 27195019, "typical_volume": 31812800.9, "trend": 71.787335, "fair_value": 65.492438, "relative_strength": 3.552825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.409564, "energy": 8.682089, "activity_lines": [ 72.117097, 72.436305, 72.568669, 72.25836 ] }, { "date": "2025-07-11", "close": 69.728813, "volume": 32320863, "typical_volume": 30848268.65, "trend": 71.667099, "fair_value": 65.560639, "relative_strength": -1.647106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.37738, "energy": 17.653288, "activity_lines": [ 71.262572, 71.850224, 72.282965, 72.125552 ] }, { "date": "2025-07-18", "close": 69.349579, "volume": 35504996, "typical_volume": 29760007.9, "trend": 71.494143, "fair_value": 65.620094, "relative_strength": -4.189466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.683462, "energy": 25.012664, "activity_lines": [ 70.576429, 71.271614, 71.981869, 71.976035 ] }, { "date": "2025-07-25", "close": 70.836571, "volume": 34132749, "typical_volume": 29651985.1, "trend": 71.437331, "fair_value": 65.698112, "relative_strength": -4.491365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.481041, "energy": 31.447679, "activity_lines": [ 70.518547, 71.078664, 71.845349, 71.933611 ] }, { "date": "2025-08-01", "close": 68.79071, "volume": 34922281, "typical_volume": 30055813.35, "trend": 71.618056, "fair_value": 65.754363, "relative_strength": -5.785351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.36437, "energy": 41.458264, "activity_lines": [ 69.786029, 70.594233, 71.532417, 71.762861 ] }, { "date": "2025-08-08", "close": 68.70089, "volume": 29691780, "typical_volume": 30518306.65, "trend": 71.699066, "fair_value": 65.765189, "relative_strength": -7.134728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.876028, "energy": 51.825591, "activity_lines": [ 69.306998, 70.152623, 71.228788, 71.574657 ] }, { "date": "2025-08-15", "close": 73.650871, "volume": 57950976, "typical_volume": 31904338.5, "trend": 71.84736, "fair_value": 65.790665, "relative_strength": -4.88255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.441065, "energy": 13.779366, "activity_lines": [ 70.696851, 70.655172, 71.401622, 71.70058 ] }, { "date": "2025-08-22", "close": 81.864243, "volume": 90256522, "typical_volume": 34927911.9, "trend": 72.224716, "fair_value": 65.846901, "relative_strength": 0.837084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.035633, "energy": 46.917913, "activity_lines": [ 74.563024, 72.66015, 72.35206, 72.34683 ] }, { "date": "2025-08-29", "close": 80.82634, "volume": 90035498, "typical_volume": 37150108.2, "trend": 72.590662, "fair_value": 65.815189, "relative_strength": -4.689182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.536882, "energy": 69.010208, "activity_lines": [ 77.248918, 74.285041, 73.161429, 72.901774 ] }, { "date": "2025-09-05", "close": 75.377373, "volume": 64415049, "typical_volume": 38322879.25, "trend": 72.71436, "fair_value": 65.721598, "relative_strength": -10.398372, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.946979, "energy": 58.034998, "activity_lines": [ 77.452506, 74.739575, 73.410218, 73.081561 ] }, { "date": "2025-09-12", "close": 78.900238, "volume": 50587925, "typical_volume": 38769621.1, "trend": 73.086656, "fair_value": 65.658181, "relative_strength": -8.631311, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.466017, "energy": 67.44997, "activity_lines": [ 78.391271, 75.79217, 73.965821, 73.48065 ] }, { "date": "2025-09-19", "close": 79.209618, "volume": 67240994, "typical_volume": 41175762.05, "trend": 73.257604, "fair_value": 65.612563, "relative_strength": -9.473486, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.433099, "energy": 57.219271, "activity_lines": [ 78.753206, 76.775271, 74.521269, 73.87568 ] }, { "date": "2025-09-26", "close": 104.827744, "volume": 155667054, "typical_volume": 46744919.0, "trend": 74.279509, "fair_value": 65.680363, "relative_strength": 17.67597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.475396, "energy": 82.9971, "activity_lines": [ 87.283933, 82.243835, 77.491408, 75.912463 ] }, { "date": "2025-10-03", "close": 101.694092, "volume": 67951320, "typical_volume": 48509738.65, "trend": 75.179072, "fair_value": 65.667974, "relative_strength": 10.885223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.245535, "energy": 91.130134, "activity_lines": [ 93.239209, 86.497586, 80.024357, 77.681146 ] }, { "date": "2025-10-10", "close": 99.777969, "volume": 54944583, "typical_volume": 50037164.05, "trend": 76.086973, "fair_value": 65.684108, "relative_strength": 9.698579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.241209, "energy": 89.380211, "activity_lines": [ 97.164595, 89.841906, 82.248959, 79.268172 ] }, { "date": "2025-10-17", "close": 94.348961, "volume": 140708555, "typical_volume": 56101209.45, "trend": 76.906655, "fair_value": 65.700805, "relative_strength": 8.831639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.868184, "energy": 81.916281, "activity_lines": [ 97.653604, 91.635728, 83.824447, 80.446364 ] }, { "date": "2025-10-24", "close": 95.845932, "volume": 67283162, "typical_volume": 58602061.5, "trend": 77.678851, "fair_value": 65.732033, "relative_strength": 5.336459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.746543, "energy": 59.312236, "activity_lines": [ 97.611689, 93.235398, 85.431936, 81.668253 ] }, { "date": "2025-10-31", "close": 93.810051, "volume": 75613465, "typical_volume": 61257009.45, "trend": 78.372586, "fair_value": 65.826696, "relative_strength": 2.151386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.0152, "energy": 46.512681, "activity_lines": [ 95.78206, 94.061362, 86.742221, 82.708976 ] }, { "date": "2025-11-07", "close": 90.217331, "volume": 45625772, "typical_volume": 62522489.35, "trend": 78.977036, "fair_value": 65.851451, "relative_strength": -1.960032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.952956, "energy": 31.586524, "activity_lines": [ 93.48937, 94.016907, 87.603335, 83.473153 ] }, { "date": "2025-11-14", "close": 87.333168, "volume": 49066220, "typical_volume": 63555739.15, "trend": 79.576438, "fair_value": 65.842091, "relative_strength": -3.655948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.334897, "energy": 23.422272, "activity_lines": [ 91.000409, 93.277314, 88.098, 84.012258 ] }, { "date": "2025-11-21", "close": 81.395187, "volume": 36865888, "typical_volume": 64039282.6, "trend": 79.866944, "fair_value": 65.802765, "relative_strength": -5.282907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.195649, "energy": 19.211787, "activity_lines": [ 87.361776, 91.24071, 87.95909, 84.129597 ] }, { "date": "2025-11-28", "close": 85.117653, "volume": 32404314, "typical_volume": 64043455.15, "trend": 80.239795, "fair_value": 65.826525, "relative_strength": -4.216301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.551047, "energy": 21.184387, "activity_lines": [ 85.827549, 89.835555, 88.129887, 84.468352 ] }, { "date": "2025-12-05", "close": 87.143547, "volume": 32301853, "typical_volume": 63883298.0, "trend": 80.621547, "fair_value": 65.868522, "relative_strength": -3.04886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.700092, "energy": 19.599196, "activity_lines": [ 85.683838, 88.691325, 88.420346, 84.913756 ] }, { "date": "2025-12-12", "close": 88.870056, "volume": 34718953, "typical_volume": 63912608.2, "trend": 81.075093, "fair_value": 65.925445, "relative_strength": -1.913881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.848317, "energy": 14.679363, "activity_lines": [ 86.560065, 88.182538, 88.790502, 85.445918 ] }, { "date": "2025-12-19", "close": 89.648483, "volume": 52249347, "typical_volume": 64778961.5, "trend": 81.661907, "fair_value": 66.01064, "relative_strength": -0.115069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.429016, "energy": 10.743588, "activity_lines": [ 87.785585, 88.048446, 89.148919, 85.999039 ] }, { "date": "2025-12-26", "close": 94.468719, "volume": 59391777, "typical_volume": 66263961.35, "trend": 82.43987, "fair_value": 66.149635, "relative_strength": 1.628146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.950611, "energy": 28.185801, "activity_lines": [ 90.463496, 88.974934, 89.867084, 86.825285 ] }, { "date": "2026-01-02", "close": 91.814095, "volume": 21514904, "typical_volume": 64442157.75, "trend": 83.028648, "fair_value": 66.280787, "relative_strength": -0.759404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.467002, "energy": 35.897331, "activity_lines": [ 91.384964, 89.416585, 90.209724, 87.430074 ] }, { "date": "2026-01-09", "close": 113.280632, "volume": 107495742, "typical_volume": 65304118.75, "trend": 84.426719, "fair_value": 66.577634, "relative_strength": 16.869609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.2601, "energy": 77.372902, "activity_lines": [ 99.015515, 93.834549, 92.510304, 89.381815 ] }, { "date": "2026-01-16", "close": 128.849106, "volume": 89298767, "typical_volume": 65267282.2, "trend": 86.356811, "fair_value": 66.965802, "relative_strength": 30.6239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.703094, "energy": 95.762337, "activity_lines": [ 110.093084, 100.729135, 96.143994, 92.247775 ] }, { "date": "2026-01-23", "close": 121.783409, "volume": 70325424, "typical_volume": 65562800.95, "trend": 87.981521, "fair_value": 67.295075, "relative_strength": 21.570133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.908077, "energy": 93.044664, "activity_lines": [ 116.150152, 105.636652, 98.876081, 94.533362 ] }, { "date": "2026-01-30", "close": 113.250694, "volume": 43540105, "typical_volume": 65210409.95, "trend": 89.357069, "fair_value": 67.562186, "relative_strength": 14.565111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.860452, "energy": 88.019808, "activity_lines": [ 117.220652, 108.366398, 100.574547, 96.163632 ] }, { "date": "2026-02-06", "close": 123.360222, "volume": 42595360, "typical_volume": 63978128.25, "trend": 91.144783, "fair_value": 67.871263, "relative_strength": 26.74294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.41546, "energy": 88.35671, "activity_lines": [ 120.408864, 112.35505, 103.072252, 98.357383 ] }, { "date": "2026-02-13", "close": 144.756897, "volume": 109577290, "typical_volume": 61673640.05, "trend": 93.65836, "fair_value": 68.302821, "relative_strength": 45.104736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.65904, "energy": 84.358909, "activity_lines": [ 128.626225, 119.538686, 107.397494, 101.81623 ] }, { "date": "2026-02-27", "close": 161.682617, "volume": 74771350, "typical_volume": 62014641.55, "trend": 96.686562, "fair_value": 68.846483, "relative_strength": 55.786489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.825051, "energy": 86.856811, "activity_lines": [ 140.387076, 128.752211, 113.144571, 106.204891 ] }, { "date": "2026-03-06", "close": 148.070175, "volume": 73926008, "typical_volume": 62963712.8, "trend": 99.32921, "fair_value": 69.315476, "relative_strength": 44.573854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.33193, "energy": 78.517329, "activity_lines": [ 145.421545, 134.166881, 117.309565, 109.519963 ] }, { "date": "2026-03-13", "close": 144.607193, "volume": 56297292, "typical_volume": 58743149.65, "trend": 101.859421, "fair_value": 69.74095, "relative_strength": 38.926796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.312613, "energy": 74.773666, "activity_lines": [ 147.549235, 137.889706, 120.914789, 112.441123 ] }, { "date": "2026-03-20", "close": 132.870956, "volume": 42110437, "typical_volume": 57484513.4, "trend": 103.833423, "fair_value": 70.098277, "relative_strength": 30.444386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.713516, "energy": 60.125013, "activity_lines": [ 143.674414, 138.567061, 123.16295, 114.441867 ] }, { "date": "2026-03-27", "close": 145.724945, "volume": 51277783, "typical_volume": 56267729.3, "trend": 105.962113, "fair_value": 70.535281, "relative_strength": 42.646628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.72401, "energy": 51.651736, "activity_lines": [ 143.450206, 140.835016, 126.458992, 117.144546 ] }, { "date": "2026-04-03", "close": 148.838623, "volume": 52455325, "typical_volume": 56609206.95, "trend": 108.22919, "fair_value": 70.975037, "relative_strength": 48.488591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.937626, "energy": 47.580215, "activity_lines": [ 144.199355, 143.079199, 129.80436, 119.910773 ] }, { "date": "2026-04-10", "close": 156.183762, "volume": 46019382, "typical_volume": 56456865.05, "trend": 110.922736, "fair_value": 71.49294, "relative_strength": 43.972042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.415961, "energy": 48.580434, "activity_lines": [ 148.253149, 146.295415, 133.570117, 123.004616 ] }, { "date": "2026-04-17", "close": 159.097855, "volume": 50208128, "typical_volume": 57123977.05, "trend": 113.59599, "fair_value": 72.068683, "relative_strength": 39.792825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.200175, "energy": 54.325405, "activity_lines": [ 152.737403, 149.416005, 137.285546, 126.112688 ] }, { "date": "2026-04-24", "close": 155.894348, "volume": 49478528, "typical_volume": 57977687.75, "trend": 116.152147, "fair_value": 72.54924, "relative_strength": 35.336376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.501603, "energy": 54.022756, "activity_lines": [ 155.187776, 151.120555, 140.325866, 128.841615 ] }, { "date": "2026-05-01", "close": 179.346863, "volume": 71190967, "typical_volume": 59922143.45, "trend": 118.636118, "fair_value": 73.146792, "relative_strength": 52.247522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.661342, "energy": 74.777127, "activity_lines": [ 163.920761, 156.497669, 145.262728, 132.918693 ] }, { "date": "2026-05-08", "close": 173.079544, "volume": 45859236, "typical_volume": 60479157.6, "trend": 121.015633, "fair_value": 73.75959, "relative_strength": 41.346731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.378843, "energy": 68.775991, "activity_lines": [ 168.323179, 160.106361, 149.163639, 136.431172 ] }, { "date": "2026-05-15", "close": 189.476349, "volume": 78684384, "typical_volume": 61800909.45, "trend": 124.005579, "fair_value": 74.509, "relative_strength": 53.003082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.954231, "energy": 75.439781, "activity_lines": [ 176.575137, 166.489075, 154.225152, 140.847993 ] }, { "date": "2026-05-22", "close": 196.600006, "volume": 95179814, "typical_volume": 63590311.3, "trend": 127.413947, "fair_value": 75.321536, "relative_strength": 56.419988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.973761, "energy": 78.277116, "activity_lines": [ 184.982142, 173.414159, 159.489738, 145.531504 ] }, { "date": "2026-05-29", "close": 190.199997, "volume": 95418140, "typical_volume": 67285473.1, "trend": 130.559083, "fair_value": 76.142518, "relative_strength": 49.720594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.671292, "energy": 68.949194, "activity_lines": [ 188.755667, 178.230281, 163.658461, 149.582217 ] }, { "date": "2026-06-05", "close": 201.190002, "volume": 15039955, "typical_volume": 62662683.75, "trend": 134.138414, "fair_value": 77.00371, "relative_strength": 58.798549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.331106, "energy": 73.318783, "activity_lines": [ 193.905484, 184.002239, 168.405346, 154.13905 ] }, { "date": "2026-06-12", "close": 274.079987, "volume": 48024310, "typical_volume": 60598960.9, "trend": 140.26717, "fair_value": 78.32993, "relative_strength": 115.871386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.8373, "energy": 76.316093, "activity_lines": [ 221.895753, 202.018467, 179.675518, 163.167539 ] }, { "date": "2026-06-19", "close": 311.200012, "volume": 123261466, "typical_volume": 63245763.0, "trend": 147.729398, "fair_value": 79.878157, "relative_strength": 122.552249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.793034, "energy": 92.237977, "activity_lines": [ 255.526001, 224.506674, 193.789355, 174.195464 ] }, { "date": "2026-06-26", "close": 354.779999, "volume": 27249273, "typical_volume": 62431221.4, "trend": 156.842225, "fair_value": 81.711562, "relative_strength": 149.2563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.55167, "energy": 97.497075, "activity_lines": [ 295.568, 252.100039, 211.151683, 187.553568 ] }, { "date": "2026-07-03", "close": 332.190002, "volume": 20795690, "typical_volume": 61341237.9, "trend": 165.07797, "fair_value": 83.386283, "relative_strength": 129.180576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.914502, "energy": 92.145871, "activity_lines": [ 317.534668, 272.028273, 225.212444, 198.866327 ] }, { "date": "2026-07-10", "close": 340.440002, "volume": 96577336, "typical_volume": 60691240.2, "trend": 173.521185, "fair_value": 85.144785, "relative_strength": 135.773614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.947865, "energy": 89.710726, "activity_lines": [ 332.785335, 290.251133, 239.064491, 210.180007 ] }, { "date": "2026-07-17", "close": 218.039993, "volume": 117783722, "typical_volume": 62841858.8, "trend": 177.82685, "fair_value": 86.111313, "relative_strength": 62.703819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.29783, "energy": 57.747201, "activity_lines": [ 297.952666, 283.290479, 240.32757, 213.052188 ] }, { "date": "2026-07-24", "close": 229.470001, "volume": 112260771, "typical_volume": 64758596.95, "trend": 182.487567, "fair_value": 87.152632, "relative_strength": 67.005218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.189625, "energy": 34.44974, "activity_lines": [ 270.665999, 277.590545, 242.410853, 216.384004 ] }, { "date": "2026-07-31", "close": 203.419998, "volume": 93947286, "typical_volume": 66641096.65, "trend": 186.119276, "fair_value": 88.033118, "relative_strength": 47.720608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.469517, "energy": 23.642147, "activity_lines": [ 240.144665, 266.42709, 241.625565, 217.734484 ] }, { "date": "2026-08-07", "close": 252.539993, "volume": 103835927, "typical_volume": 69727371.15, "trend": 191.476806, "fair_value": 89.244464, "relative_strength": 70.331157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.271881, "energy": 28.029782, "activity_lines": [ 236.08733, 264.070544, 245.238311, 222.019691 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }