{ "ticker": { "uuid": "c94325c2-54b1-42f1-b00b-ffc2302b0fbc", "symbol": "603319", "name": "Hunan Meihu Intelligent Manufacturing Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.682, "architecture_energy": 75.117, "architecture_maturity": 23.209, "architecture_confidence": 85.407, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.31, "rotation_up": 8.81, "upward_expansion": 17.11, "deceleration": 37.12, "rotation_down": 76.64, "downward_expansion": 92.78 }, "activity_lines": [ 25.040667, 28.075047, 31.35326, 32.62836 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 26.860001, "trend_reference": 34.221628, "distance_from_trend": -0.215116, "trend_direction": "Weakening", "fair_value": 22.332299, "distance_from_fair_value": 0.202742, "fair_value_direction": "Weakening", "relative_strength": -24.192601, "relative_strength_direction": "Weakening", "price_momentum": -0.286776, "excess_performance": -0.243573, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.215116, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.050526, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.202742, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.742605, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.241926, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.32445, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.286776, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.333838, "read": "Supply-led" } ], "volume": { "latest": 86376885, "relative_activity": 1.179205, "balance": 0.333838, "dry_up": 1.093458, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.207476, "annualized_volatility": 0.724009, "from_high_reference": -0.430026, "from_low_reference": 0.286399 }, "levels": { "trend_reference": 34.221628, "fair_value_reference": 22.332299, "structural_low": 20.879999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.100125, "positive_rate": 0.764706, "directional_follow_through": 0.235294, "median_excess_return": 0.092438, "regime_survival": 0.588235, "best_return": 0.423355, "worst_return": -0.109732, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.159087, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.144347, "regime_survival": 0.125, "best_return": 0.76412, "worst_return": 0.012506, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.141269, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.123625, "regime_survival": 0.166667, "best_return": 1.637209, "worst_return": -0.005907, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.222872, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.278633, "regime_survival": 0.0, "best_return": 1.154521, "worst_return": 0.152362, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.182724, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.16424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.039506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.235428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": 0.04965, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.279387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.123325, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.355113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": 0.056363, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-02-13", "tenure": "Established", "return": 0.05719, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.153191, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.175858, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.405071, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.145416, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.229358, "volume": 54838435, "typical_volume": 39360149.7, "trend": 10.942237, "fair_value": 11.599298, "relative_strength": 6.512171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.698195, "energy": 61.357339, "activity_lines": [ 11.983895, 11.666586, 11.1263, 11.036439 ] }, { "date": "2023-08-04", "close": 11.765654, "volume": 43698954, "typical_volume": 39714136.2, "trend": 10.995679, "fair_value": 11.62407, "relative_strength": 2.335489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.787645, "energy": 40.689239, "activity_lines": [ 11.914224, 11.749169, 11.212218, 11.089563 ] }, { "date": "2023-08-11", "close": 11.260423, "volume": 26965128, "typical_volume": 40161646.15, "trend": 11.017986, "fair_value": 11.645949, "relative_strength": 1.361731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.462517, "energy": 24.052775, "activity_lines": [ 11.672913, 11.715445, 11.245041, 11.106643 ] }, { "date": "2023-08-18", "close": 11.253502, "volume": 23025440, "typical_volume": 40564115.6, "trend": 11.037567, "fair_value": 11.667275, "relative_strength": 3.435202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.55593, "energy": 20.619072, "activity_lines": [ 11.491583, 11.665488, 11.275315, 11.121837 ] }, { "date": "2023-08-25", "close": 10.893611, "volume": 24736473, "typical_volume": 41174880.65, "trend": 11.038118, "fair_value": 11.678242, "relative_strength": 2.67893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.977228, "energy": 16.768056, "activity_lines": [ 11.268267, 11.527446, 11.26923, 11.11255 ] }, { "date": "2023-09-01", "close": 11.710286, "volume": 31282607, "typical_volume": 41907570.0, "trend": 11.05137, "fair_value": 11.68856, "relative_strength": 8.2801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.794454, "energy": 19.499172, "activity_lines": [ 11.344859, 11.533612, 11.341201, 11.155916 ] }, { "date": "2023-09-08", "close": 11.571867, "volume": 23323596, "typical_volume": 42493718.75, "trend": 11.059781, "fair_value": 11.687006, "relative_strength": 7.592584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.91895, "energy": 15.798792, "activity_lines": [ 11.409916, 11.514737, 11.394466, 11.189496 ] }, { "date": "2023-09-15", "close": 11.191214, "volume": 29751987, "typical_volume": 43360695.2, "trend": 11.060496, "fair_value": 11.679367, "relative_strength": 4.017583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.95253, "energy": 13.079218, "activity_lines": [ 11.361008, 11.429295, 11.403989, 11.197976 ] }, { "date": "2023-09-22", "close": 11.468053, "volume": 25868381, "typical_volume": 44321190.55, "trend": 11.043892, "fair_value": 11.669118, "relative_strength": 6.01735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.91352, "energy": 12.450076, "activity_lines": [ 11.408994, 11.412433, 11.435237, 11.22427 ] }, { "date": "2023-09-29", "close": 11.578788, "volume": 13211020, "typical_volume": 44311282.75, "trend": 11.034837, "fair_value": 11.673401, "relative_strength": 7.605131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.43742, "energy": 16.943047, "activity_lines": [ 11.479588, 11.43307, 11.469258, 11.258779 ] }, { "date": "2023-10-13", "close": 11.931757, "volume": 28501300, "typical_volume": 45211665.2, "trend": 11.063186, "fair_value": 11.671178, "relative_strength": 11.406129, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.556091, "energy": 26.131944, "activity_lines": [ 11.622159, 11.512976, 11.529178, 11.316645 ] }, { "date": "2023-10-20", "close": 11.281185, "volume": 20386480, "typical_volume": 45765300.55, "trend": 11.081874, "fair_value": 11.664785, "relative_strength": 8.752572, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 32.26228, "energy": 19.803404, "activity_lines": [ 11.533109, 11.480007, 11.519103, 11.330709 ] }, { "date": "2023-10-27", "close": 11.779495, "volume": 25591520, "typical_volume": 46525098.65, "trend": 11.112408, "fair_value": 11.652494, "relative_strength": 11.93337, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.573179, "energy": 28.560552, "activity_lines": [ 11.629541, 11.546448, 11.552389, 11.375717 ] }, { "date": "2023-11-03", "close": 11.938679, "volume": 36298096, "typical_volume": 47832282.85, "trend": 11.149836, "fair_value": 11.640417, "relative_strength": 12.606039, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.83263, "energy": 38.297486, "activity_lines": [ 11.739815, 11.632394, 11.594442, 11.429025 ] }, { "date": "2023-11-10", "close": 11.904074, "volume": 32577278, "typical_volume": 47857254.6, "trend": 11.181573, "fair_value": 11.63114, "relative_strength": 11.956068, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.806327, "energy": 33.122005, "activity_lines": [ 11.80718, 11.69959, 11.624005, 11.477685 ] }, { "date": "2023-11-17", "close": 12.409304, "volume": 22831575, "typical_volume": 45395006.95, "trend": 11.243538, "fair_value": 11.625817, "relative_strength": 16.041611, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.248731, "energy": 55.927128, "activity_lines": [ 12.021269, 11.840275, 11.695752, 11.556894 ] }, { "date": "2023-11-24", "close": 13.322874, "volume": 82108738, "typical_volume": 45175292.1, "trend": 11.354332, "fair_value": 11.629258, "relative_strength": 24.7842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.767506, "energy": 73.124911, "activity_lines": [ 12.508044, 12.134353, 11.85121, 11.691045 ] }, { "date": "2023-12-01", "close": 13.142927, "volume": 136658745, "typical_volume": 45634014.8, "trend": 11.451869, "fair_value": 11.625431, "relative_strength": 23.044391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.614589, "energy": 73.293044, "activity_lines": [ 12.798725, 12.363878, 11.981885, 11.806438 ] }, { "date": "2023-12-08", "close": 12.222438, "volume": 48716768, "typical_volume": 40080531.25, "trend": 11.531428, "fair_value": 11.608595, "relative_strength": 16.480375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.253044, "energy": 63.983933, "activity_lines": [ 12.69168, 12.390555, 12.020379, 11.856152 ] }, { "date": "2023-12-15", "close": 12.353937, "volume": 30281645, "typical_volume": 38032708.3, "trend": 11.611286, "fair_value": 11.586119, "relative_strength": 18.416842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.66703, "energy": 48.268099, "activity_lines": [ 12.609551, 12.427425, 12.072352, 11.909217 ] }, { "date": "2023-12-22", "close": 12.035571, "volume": 21307980, "typical_volume": 36356185.55, "trend": 11.671003, "fair_value": 11.560033, "relative_strength": 16.020747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.068792, "energy": 24.766085, "activity_lines": [ 12.39131, 12.392317, 12.089028, 11.93659 ] }, { "date": "2023-12-29", "close": 12.139387, "volume": 22040723, "typical_volume": 35273274.0, "trend": 11.728281, "fair_value": 11.537012, "relative_strength": 14.214675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.97791, "energy": 18.662929, "activity_lines": [ 12.232589, 12.374196, 12.116514, 11.966809 ] }, { "date": "2024-01-05", "close": 11.647998, "volume": 14351290, "typical_volume": 34642582.1, "trend": 11.768653, "fair_value": 11.512387, "relative_strength": 10.910456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.454938, "energy": 14.914427, "activity_lines": [ 11.988971, 12.251129, 12.095422, 11.961629 ] }, { "date": "2024-01-12", "close": 11.765654, "volume": 30528381, "typical_volume": 35017729.15, "trend": 11.827251, "fair_value": 11.48937, "relative_strength": 13.383461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.251884, "energy": 16.505336, "activity_lines": [ 11.884233, 12.151844, 12.083689, 11.961436 ] }, { "date": "2024-01-19", "close": 11.045873, "volume": 25479978, "typical_volume": 35054904.4, "trend": 11.84017, "fair_value": 11.469724, "relative_strength": 8.000034, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.701177, "energy": 24.695456, "activity_lines": [ 11.570021, 11.924836, 12.000967, 11.911024 ] }, { "date": "2024-01-26", "close": 10.692903, "volume": 28806566, "typical_volume": 34931102.35, "trend": 11.806026, "fair_value": 11.44726, "relative_strength": 1.566938, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.805718, "energy": 43.287638, "activity_lines": [ 11.225357, 11.649256, 11.883904, 11.837007 ] }, { "date": "2024-02-02", "close": 8.928055, "volume": 30933375, "typical_volume": 35311591.3, "trend": 11.713055, "fair_value": 11.413576, "relative_strength": -9.573674, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.88482, "energy": 81.952972, "activity_lines": [ 10.381921, 11.084001, 11.603604, 11.651331 ] }, { "date": "2024-02-09", "close": 8.997265, "volume": 45480810, "typical_volume": 36098032.45, "trend": 11.606472, "fair_value": 11.385828, "relative_strength": -13.037905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.397488, "energy": 85.499356, "activity_lines": [ 9.775644, 10.611236, 11.342486, 11.476119 ] }, { "date": "2024-02-23", "close": 9.924675, "volume": 41856884, "typical_volume": 36897457.6, "trend": 11.523189, "fair_value": 11.356132, "relative_strength": -8.428485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.8307, "energy": 78.508268, "activity_lines": [ 9.655219, 10.382466, 11.18014, 11.367616 ] }, { "date": "2024-03-01", "close": 10.526799, "volume": 40360032, "typical_volume": 38254908.2, "trend": 11.49712, "fair_value": 11.339896, "relative_strength": -3.589976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.494988, "energy": 72.458391, "activity_lines": [ 9.858234, 10.304951, 11.082488, 11.303333 ] }, { "date": "2024-03-08", "close": 10.900533, "volume": 27253008, "typical_volume": 38192493.6, "trend": 11.452826, "fair_value": 11.332978, "relative_strength": -0.745393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.70412, "energy": 42.641331, "activity_lines": [ 10.220431, 10.328608, 11.025439, 11.264843 ] }, { "date": "2024-03-15", "close": 11.668761, "volume": 67167581, "typical_volume": 40531548.65, "trend": 11.449596, "fair_value": 11.329138, "relative_strength": 5.803468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.414558, "energy": 19.112322, "activity_lines": [ 10.824863, 10.51258, 11.046466, 11.278775 ] }, { "date": "2024-03-22", "close": 12.596171, "volume": 63412329, "typical_volume": 42422589.1, "trend": 11.494121, "fair_value": 11.329005, "relative_strength": 14.033578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.144415, "energy": 27.616161, "activity_lines": [ 11.555718, 10.873729, 11.153972, 11.352747 ] }, { "date": "2024-03-29", "close": 12.353937, "volume": 69862485, "typical_volume": 44100808.55, "trend": 11.530802, "fair_value": 11.333896, "relative_strength": 11.640451, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.179728, "energy": 30.149631, "activity_lines": [ 11.965901, 11.173596, 11.234519, 11.408219 ] }, { "date": "2024-04-05", "close": 12.070176, "volume": 36892932, "typical_volume": 44316591.25, "trend": 11.570021, "fair_value": 11.338052, "relative_strength": 7.73149, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.065591, "energy": 31.897154, "activity_lines": [ 12.119546, 11.411174, 11.286064, 11.443018 ] }, { "date": "2024-04-12", "close": 11.544183, "volume": 38082145, "typical_volume": 45079119.75, "trend": 11.564484, "fair_value": 11.345459, "relative_strength": 4.451561, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.00968, "energy": 26.184134, "activity_lines": [ 11.994969, 11.534494, 11.286723, 11.441351 ] }, { "date": "2024-04-19", "close": 11.488815, "volume": 45248264, "typical_volume": 43236096.05, "trend": 11.561716, "fair_value": 11.34868, "relative_strength": 2.152645, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.977584, "energy": 16.175474, "activity_lines": [ 11.809025, 11.632268, 11.286228, 11.436469 ] }, { "date": "2024-04-26", "close": 12.575407, "volume": 44287984, "typical_volume": 38617558.0, "trend": 11.607856, "fair_value": 11.355106, "relative_strength": 10.440534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.400949, "energy": 18.856061, "activity_lines": [ 11.997276, 11.881045, 11.397953, 11.501868 ] }, { "date": "2024-05-03", "close": 11.95252, "volume": 22983736, "typical_volume": 37330906.4, "trend": 11.624005, "fair_value": 11.359408, "relative_strength": 3.977652, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.19631, "energy": 11.801382, "activity_lines": [ 11.979281, 11.951513, 11.453057, 11.524105 ] }, { "date": "2024-05-10", "close": 12.180912, "volume": 39055285, "typical_volume": 37769588.4, "trend": 11.644076, "fair_value": 11.362843, "relative_strength": 3.869643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.500165, "energy": 15.823462, "activity_lines": [ 12.064178, 12.026637, 11.531198, 11.560034 ] }, { "date": "2024-05-17", "close": 11.862548, "volume": 26398467, "typical_volume": 38024112.75, "trend": 11.641769, "fair_value": 11.359369, "relative_strength": 0.748705, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.227004, "energy": 18.987914, "activity_lines": [ 12.035572, 12.013802, 11.579842, 11.574129 ] }, { "date": "2024-05-24", "close": 11.876389, "volume": 24479881, "typical_volume": 38146070.65, "trend": 11.661609, "fair_value": 11.355384, "relative_strength": 2.570228, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.379513, "energy": 13.328126, "activity_lines": [ 11.990355, 11.985992, 11.630629, 11.589266 ] }, { "date": "2024-05-31", "close": 12.706907, "volume": 128853225, "typical_volume": 43871167.4, "trend": 11.692522, "fair_value": 11.363483, "relative_strength": 9.257498, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.862951, "energy": 23.287404, "activity_lines": [ 12.196139, 12.105411, 11.761765, 11.656704 ] }, { "date": "2024-06-07", "close": 11.378079, "volume": 73502467, "typical_volume": 46019871.7, "trend": 11.673836, "fair_value": 11.364749, "relative_strength": -1.273245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.514464, "energy": 3.699407, "activity_lines": [ 11.950213, 11.981211, 11.761304, 11.636418 ] }, { "date": "2024-06-14", "close": 11.426526, "volume": 26643995, "typical_volume": 46078072.55, "trend": 11.657917, "fair_value": 11.352688, "relative_strength": -0.51513, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.650092, "energy": 4.120344, "activity_lines": [ 11.758733, 11.883562, 11.767302, 11.620462 ] }, { "date": "2024-06-21", "close": 11.537261, "volume": 44708693, "typical_volume": 46873178.9, "trend": 11.628849, "fair_value": 11.345421, "relative_strength": 1.218659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.719681, "energy": 5.453605, "activity_lines": [ 11.654457, 11.81775, 11.782033, 11.612678 ] }, { "date": "2024-06-28", "close": 11.066636, "volume": 27322918, "typical_volume": 46692656.05, "trend": 11.553641, "fair_value": 11.338967, "relative_strength": -2.138909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.023332, "energy": 17.946858, "activity_lines": [ 11.414991, 11.666495, 11.747923, 11.576406 ] }, { "date": "2024-07-05", "close": 11.080478, "volume": 44392304, "typical_volume": 46638230.75, "trend": 11.484893, "fair_value": 11.326718, "relative_strength": -1.482042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.871102, "energy": 24.219893, "activity_lines": [ 11.234123, 11.525433, 11.704947, 11.54588 ] }, { "date": "2024-07-12", "close": 11.663362, "volume": 37916074, "typical_volume": 46441190.25, "trend": 11.466257, "fair_value": 11.326568, "relative_strength": 2.816925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.071471, "energy": 18.482947, "activity_lines": [ 11.355979, 11.517531, 11.707564, 11.557394 ] }, { "date": "2024-07-19", "close": 11.174138, "volume": 24475618, "typical_volume": 45646969.55, "trend": 11.426931, "fair_value": 11.320991, "relative_strength": -1.825887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.94012, "energy": 23.020134, "activity_lines": [ 11.29574, 11.425936, 11.655308, 11.538547 ] }, { "date": "2024-07-26", "close": 10.727456, "volume": 23063873, "typical_volume": 45437512.8, "trend": 11.383327, "fair_value": 11.306201, "relative_strength": -2.708227, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.062431, "energy": 26.529403, "activity_lines": [ 11.103434, 11.271431, 11.557429, 11.49342 ] }, { "date": "2024-08-02", "close": 10.911801, "volume": 19818526, "typical_volume": 43070060.05, "trend": 11.342407, "fair_value": 11.287454, "relative_strength": -1.620374, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.902637, "energy": 18.255763, "activity_lines": [ 11.026563, 11.171082, 11.477931, 11.462999 ] }, { "date": "2024-08-09", "close": 10.528932, "volume": 15413928, "typical_volume": 40670140.0, "trend": 11.305105, "fair_value": 11.275613, "relative_strength": -3.614922, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.928677, "energy": 38.658262, "activity_lines": [ 10.832391, 11.018658, 11.365574, 11.410517 ] }, { "date": "2024-08-16", "close": 10.472211, "volume": 9890353, "typical_volume": 37671533.4, "trend": 11.26199, "fair_value": 11.265045, "relative_strength": -4.736147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.002367, "energy": 44.874346, "activity_lines": [ 10.656082, 10.89552, 11.257658, 11.356781 ] }, { "date": "2024-08-23", "close": 10.053887, "volume": 8324590, "typical_volume": 36243116.3, "trend": 11.228924, "fair_value": 11.249603, "relative_strength": -7.734607, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.214208, "energy": 50.929897, "activity_lines": [ 10.419742, 10.712794, 11.118863, 11.278839 ] }, { "date": "2024-08-30", "close": 10.670735, "volume": 11322575, "typical_volume": 34905137.8, "trend": 11.228185, "fair_value": 11.243712, "relative_strength": -1.734807, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.293716, "energy": 48.735785, "activity_lines": [ 10.463701, 10.667179, 11.048416, 11.242827 ] }, { "date": "2024-09-06", "close": 10.847989, "volume": 20226642, "typical_volume": 33654056.7, "trend": 11.292183, "fair_value": 11.245175, "relative_strength": 2.467998, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.919815, "energy": 47.436636, "activity_lines": [ 10.570527, 10.669548, 10.999011, 11.218298 ] }, { "date": "2024-09-13", "close": 10.670735, "volume": 11884985, "typical_volume": 32033906.75, "trend": 11.347965, "fair_value": 11.24452, "relative_strength": 2.986161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.467461, "energy": 33.083843, "activity_lines": [ 10.622521, 10.643663, 10.935775, 11.178205 ] }, { "date": "2024-09-20", "close": 10.762908, "volume": 7496034, "typical_volume": 31259521.65, "trend": 11.375906, "fair_value": 11.249823, "relative_strength": 2.520616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.394644, "energy": 21.439397, "activity_lines": [ 10.695787, 10.641987, 10.890388, 11.140459 ] }, { "date": "2024-09-27", "close": 11.677542, "volume": 22437825, "typical_volume": 30428648.65, "trend": 11.414264, "fair_value": 11.256342, "relative_strength": -1.497325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.755783, "energy": 13.602954, "activity_lines": [ 11.054551, 10.822981, 10.937773, 11.15992 ] }, { "date": "2024-10-04", "close": 12.620537, "volume": 18869232, "typical_volume": 30052186.9, "trend": 11.471598, "fair_value": 11.271262, "relative_strength": -1.546644, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.94979, "energy": 34.641771, "activity_lines": [ 11.619402, 11.166275, 11.077365, 11.237744 ] }, { "date": "2024-10-11", "close": 12.173855, "volume": 55605127, "typical_volume": 31608449.2, "trend": 11.488434, "fair_value": 11.281454, "relative_strength": -1.55614, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.318478, "energy": 41.561779, "activity_lines": [ 11.905373, 11.393934, 11.170806, 11.283051 ] }, { "date": "2024-10-18", "close": 13.421729, "volume": 54752174, "typical_volume": 27903396.65, "trend": 11.515953, "fair_value": 11.30223, "relative_strength": 6.941935, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.996589, "energy": 67.501848, "activity_lines": [ 12.518911, 11.825534, 11.381675, 11.407779 ] }, { "date": "2024-10-25", "close": 14.173289, "volume": 85262673, "typical_volume": 28491406.95, "trend": 11.576598, "fair_value": 11.328936, "relative_strength": 11.339247, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.244573, "energy": 90.18655, "activity_lines": [ 13.199569, 12.341184, 11.660718, 11.57922 ] }, { "date": "2024-11-01", "close": 14.357634, "volume": 93863366, "typical_volume": 31852375.5, "trend": 11.652847, "fair_value": 11.359017, "relative_strength": 13.467602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.037937, "energy": 89.595831, "activity_lines": [ 13.714317, 12.823059, 11.944007, 11.758642 ] }, { "date": "2024-11-08", "close": 16.661943, "volume": 65969972, "typical_volume": 32915439.45, "trend": 11.823439, "fair_value": 11.402986, "relative_strength": 24.253821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.453666, "energy": 97.421699, "activity_lines": [ 14.818495, 13.645649, 12.432796, 12.081809 ] }, { "date": "2024-11-15", "close": 17.080267, "volume": 83463804, "typical_volume": 35722483.75, "trend": 12.00982, "fair_value": 11.450095, "relative_strength": 31.235713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.742749, "energy": 95.446794, "activity_lines": [ 15.792688, 14.435368, 12.937023, 12.42096 ] }, { "date": "2024-11-22", "close": 17.413504, "volume": 65794173, "typical_volume": 36792577.2, "trend": 12.17109, "fair_value": 11.494332, "relative_strength": 35.552705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.492023, "energy": 92.623595, "activity_lines": [ 16.550865, 15.17236, 13.444349, 12.769584 ] }, { "date": "2024-11-29", "close": 18.711012, "volume": 114921498, "typical_volume": 40642848.4, "trend": 12.396373, "fair_value": 11.551272, "relative_strength": 42.192998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.411335, "energy": 94.249453, "activity_lines": [ 17.475426, 16.022668, 14.045091, 13.191515 ] }, { "date": "2024-12-06", "close": 19.46257, "volume": 76922666, "typical_volume": 43265200.8, "trend": 12.639095, "fair_value": 11.611524, "relative_strength": 43.567222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.389459, "energy": 91.268703, "activity_lines": [ 18.347992, 16.865111, 14.68385, 13.647398 ] }, { "date": "2024-12-13", "close": 18.824453, "volume": 74041608, "typical_volume": 45814087.55, "trend": 12.871159, "fair_value": 11.660322, "relative_strength": 38.401122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.522189, "energy": 73.790156, "activity_lines": [ 18.667524, 17.449988, 15.222367, 14.046454 ] }, { "date": "2024-12-20", "close": 19.568924, "volume": 49933260, "typical_volume": 47319824.25, "trend": 13.127577, "fair_value": 11.715103, "relative_strength": 43.780309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.474568, "energy": 69.610102, "activity_lines": [ 19.091045, 18.057424, 15.793228, 14.478568 ] }, { "date": "2024-12-27", "close": 15.066652, "volume": 94777411, "typical_volume": 51287998.4, "trend": 13.206235, "fair_value": 11.715167, "relative_strength": 9.498805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.579792, "energy": 53.020361, "activity_lines": [ 17.847898, 17.711809, 15.894078, 14.603669 ] }, { "date": "2025-01-03", "close": 13.790419, "volume": 51958694, "typical_volume": 53391415.45, "trend": 13.286646, "fair_value": 11.708917, "relative_strength": 6.005419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.218407, "energy": 23.263016, "activity_lines": [ 16.335797, 17.104244, 15.851773, 14.641359 ] }, { "date": "2025-01-10", "close": 15.570056, "volume": 72445333, "typical_volume": 56597452.6, "trend": 13.424764, "fair_value": 11.719769, "relative_strength": 20.768533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.280172, "energy": 27.237104, "activity_lines": [ 15.744948, 16.827211, 15.963156, 14.788675 ] }, { "date": "2025-01-17", "close": 17.080267, "volume": 102023847, "typical_volume": 61132516.2, "trend": 13.609531, "fair_value": 11.744066, "relative_strength": 28.765103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.168566, "energy": 29.875086, "activity_lines": [ 15.917003, 16.802718, 16.192102, 15.024514 ] }, { "date": "2025-01-24", "close": 17.853098, "volume": 115068641, "typical_volume": 65874616.15, "trend": 13.835746, "fair_value": 11.767098, "relative_strength": 33.14996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.134575, "energy": 24.934181, "activity_lines": [ 16.462948, 16.911134, 16.464129, 15.298293 ] }, { "date": "2025-01-31", "close": 17.151167, "volume": 11704137, "typical_volume": 65865573.75, "trend": 14.038102, "fair_value": 11.792863, "relative_strength": 27.045085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.267135, "energy": 30.467703, "activity_lines": [ 16.889304, 16.877874, 16.635948, 15.512191 ] }, { "date": "2025-02-07", "close": 19.235683, "volume": 91334872, "typical_volume": 70057515.65, "trend": 14.290513, "fair_value": 11.831566, "relative_strength": 38.55958, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.984519, "energy": 46.42063, "activity_lines": [ 17.871531, 17.228387, 16.975433, 15.847519 ] }, { "date": "2025-02-14", "close": 22.277376, "volume": 178819160, "typical_volume": 77876582.4, "trend": 14.660621, "fair_value": 11.885905, "relative_strength": 55.895959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.419392, "energy": 75.942635, "activity_lines": [ 19.504638, 18.122395, 17.564256, 16.3628 ] }, { "date": "2025-02-21", "close": 27.460304, "volume": 204652499, "typical_volume": 87165745.75, "trend": 15.218383, "fair_value": 11.983057, "relative_strength": 86.277028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.48581, "energy": 91.825217, "activity_lines": [ 22.418234, 19.907576, 18.596217, 17.188586 ] }, { "date": "2025-02-28", "close": 27.949528, "volume": 239926353, "typical_volume": 96381807.05, "trend": 15.786307, "fair_value": 12.091788, "relative_strength": 88.808936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.860708, "energy": 93.923091, "activity_lines": [ 24.802901, 21.624691, 19.604104, 18.00995 ] }, { "date": "2025-03-07", "close": 30.331831, "volume": 192158732, "typical_volume": 103252134.95, "trend": 16.446403, "fair_value": 12.217624, "relative_strength": 97.158252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.407773, "energy": 94.61475, "activity_lines": [ 27.308574, 23.622578, 20.763755, 18.948371 ] }, { "date": "2025-03-14", "close": 28.140963, "volume": 183042354, "typical_volume": 108141119.0, "trend": 17.035362, "fair_value": 12.322412, "relative_strength": 77.110298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.684864, "energy": 86.991857, "activity_lines": [ 28.205247, 24.944576, 21.634228, 19.702859 ] }, { "date": "2025-03-21", "close": 26.722925, "volume": 172740459, "typical_volume": 112084973.65, "trend": 17.590996, "fair_value": 12.422169, "relative_strength": 68.268378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.45507, "energy": 68.088701, "activity_lines": [ 28.035555, 25.74783, 22.303137, 20.327863 ] }, { "date": "2025-03-28", "close": 23.943569, "volume": 133129313, "typical_volume": 115442940.7, "trend": 18.033424, "fair_value": 12.50784, "relative_strength": 49.498258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.683859, "energy": 53.859534, "activity_lines": [ 26.643042, 25.842967, 22.648463, 20.737707 ] }, { "date": "2025-04-04", "close": 23.383446, "volume": 113678137, "typical_volume": 116953657.35, "trend": 18.451273, "fair_value": 12.593651, "relative_strength": 44.623907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.149434, "energy": 34.534183, "activity_lines": [ 25.298269, 25.711477, 22.905769, 21.082869 ] }, { "date": "2025-04-11", "close": 20.809706, "volume": 124868411, "typical_volume": 119907369.25, "trend": 18.789239, "fair_value": 12.66735, "relative_strength": 31.470153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.99807, "energy": 22.437831, "activity_lines": [ 23.399989, 25.011482, 22.887942, 21.235026 ] }, { "date": "2025-04-18", "close": 21.100403, "volume": 90496652, "typical_volume": 118686126.95, "trend": 19.133822, "fair_value": 12.743076, "relative_strength": 30.359946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.733347, "energy": 24.127498, "activity_lines": [ 22.233416, 24.297822, 22.881628, 21.384134 ] }, { "date": "2025-04-25", "close": 24.723492, "volume": 137103980, "typical_volume": 121695192.65, "trend": 19.568687, "fair_value": 12.842092, "relative_strength": 49.891462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.377786, "energy": 22.153501, "activity_lines": [ 22.74391, 24.209001, 23.208993, 21.744757 ] }, { "date": "2025-05-02", "close": 27.219238, "volume": 104556783, "typical_volume": 123220951.4, "trend": 20.05531, "fair_value": 12.952492, "relative_strength": 63.041003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.46145, "energy": 20.820383, "activity_lines": [ 24.219615, 24.529478, 23.748995, 22.238341 ] }, { "date": "2025-05-09", "close": 26.623663, "volume": 108453071, "typical_volume": 126146941.95, "trend": 20.53697, "fair_value": 13.064082, "relative_strength": 54.079813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.945783, "energy": 31.211981, "activity_lines": [ 25.278417, 24.746051, 24.192301, 22.662106 ] }, { "date": "2025-05-16", "close": 26.446407, "volume": 110219543, "typical_volume": 126919048.55, "trend": 20.971126, "fair_value": 13.170117, "relative_strength": 49.61921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.42557, "energy": 37.445039, "activity_lines": [ 26.062119, 24.954502, 24.585131, 23.04336 ] }, { "date": "2025-05-23", "close": 26.19825, "volume": 96531287, "typical_volume": 129147678.2, "trend": 21.371958, "fair_value": 13.285525, "relative_strength": 46.918377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.413612, "energy": 46.641903, "activity_lines": [ 26.387322, 25.188479, 24.900138, 23.380594 ] }, { "date": "2025-05-30", "close": 24.106644, "volume": 100053928, "typical_volume": 130528107.95, "trend": 21.696925, "fair_value": 13.3871, "relative_strength": 33.734733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.791079, "energy": 34.437815, "activity_lines": [ 25.675467, 25.077485, 24.95686, 23.557025 ] }, { "date": "2025-06-06", "close": 25.553043, "volume": 52519215, "typical_volume": 128052876.35, "trend": 21.993295, "fair_value": 13.495263, "relative_strength": 38.286883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.385216, "energy": 27.651688, "activity_lines": [ 25.486868, 25.277041, 25.110683, 23.805807 ] }, { "date": "2025-06-13", "close": 25.496323, "volume": 66263488, "typical_volume": 125612618.7, "trend": 22.273831, "fair_value": 13.601623, "relative_strength": 36.502641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.764098, "energy": 20.867319, "activity_lines": [ 25.390442, 25.437022, 25.218758, 24.031809 ] }, { "date": "2025-06-20", "close": 23.184917, "volume": 63464802, "typical_volume": 128200651.95, "trend": 22.466211, "fair_value": 13.693296, "relative_strength": 23.44945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.347146, "energy": 13.41672, "activity_lines": [ 24.598703, 25.138331, 25.070302, 24.090589 ] }, { "date": "2025-06-27", "close": 24.078281, "volume": 55835912, "typical_volume": 126425703.95, "trend": 22.64512, "fair_value": 13.779534, "relative_strength": 24.3844, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.390657, "energy": 10.123547, "activity_lines": [ 24.322185, 24.958884, 24.978197, 24.194593 ] }, { "date": "2025-07-04", "close": 23.560699, "volume": 50528393, "typical_volume": 120011165.6, "trend": 22.781724, "fair_value": 13.851371, "relative_strength": 18.800801, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.135757, "energy": 10.707866, "activity_lines": [ 24.014471, 24.631189, 24.813739, 24.253663 ] }, { "date": "2025-07-11", "close": 23.34767, "volume": 47054867, "typical_volume": 112131284.0, "trend": 22.932498, "fair_value": 13.920838, "relative_strength": 15.397723, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.466855, "energy": 14.059004, "activity_lines": [ 23.672143, 24.285902, 24.62288, 24.290175 ] }, { "date": "2025-07-18", "close": 26.085051, "volume": 95561126, "typical_volume": 104913022.65, "trend": 23.149702, "fair_value": 14.005803, "relative_strength": 26.507274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.954446, "energy": 12.027143, "activity_lines": [ 24.389301, 24.508713, 24.712309, 24.493566 ] }, { "date": "2025-07-25", "close": 27.373817, "volume": 115686781, "typical_volume": 101089425.1, "trend": 23.559941, "fair_value": 14.099858, "relative_strength": 28.911518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.529196, "energy": 27.722216, "activity_lines": [ 25.496799, 24.975638, 24.933356, 24.766089 ] }, { "date": "2025-08-01", "close": 25.955173, "volume": 76450914, "typical_volume": 95759853.1, "trend": 23.965433, "fair_value": 14.186389, "relative_strength": 21.984446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.437305, "energy": 33.200939, "activity_lines": [ 25.852155, 25.167766, 25.033379, 24.92062 ] }, { "date": "2025-08-08", "close": 32.628792, "volume": 144955123, "typical_volume": 94370586.3, "trend": 24.534058, "fair_value": 14.319496, "relative_strength": 47.661093, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.720004, "energy": 74.331392, "activity_lines": [ 28.306925, 26.577699, 25.779394, 25.479547 ] }, { "date": "2025-08-15", "close": 34.387108, "volume": 161786802, "typical_volume": 95803460.75, "trend": 25.110952, "fair_value": 14.455934, "relative_strength": 50.329233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.372597, "energy": 86.863183, "activity_lines": [ 30.743261, 28.152378, 26.664745, 26.115228 ] }, { "date": "2025-08-22", "close": 36.594997, "volume": 130264388, "typical_volume": 96632773.3, "trend": 25.735682, "fair_value": 14.602466, "relative_strength": 51.737667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.566041, "energy": 94.045904, "activity_lines": [ 33.179597, 29.967871, 27.710639, 26.856134 ] }, { "date": "2025-08-29", "close": 37.504128, "volume": 131418987, "typical_volume": 96960302.1, "trend": 26.414114, "fair_value": 14.758317, "relative_strength": 51.453769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.966402, "energy": 94.558608, "activity_lines": [ 35.218314, 31.746867, 28.780205, 27.615388 ] }, { "date": "2025-09-05", "close": 37.673965, "volume": 156821382, "typical_volume": 100276538.6, "trend": 27.028724, "fair_value": 14.912814, "relative_strength": 51.251257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.020412, "energy": 91.123348, "activity_lines": [ 36.638289, 33.296393, 29.786449, 28.34183 ] }, { "date": "2025-09-12", "close": 40.66111, "volume": 101237295, "typical_volume": 98483204.35, "trend": 27.641515, "fair_value": 15.083579, "relative_strength": 57.748599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.831871, "energy": 93.347701, "activity_lines": [ 38.272726, 35.141842, 30.998261, 29.221339 ] }, { "date": "2025-09-19", "close": 41.959866, "volume": 140749630, "typical_volume": 100292846.7, "trend": 28.124834, "fair_value": 15.274668, "relative_strength": 61.648021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.108157, "energy": 87.314243, "activity_lines": [ 39.804595, 36.912512, 32.257871, 30.145104 ] }, { "date": "2025-09-26", "close": 44.08783, "volume": 87527806, "typical_volume": 99246583.45, "trend": 28.662777, "fair_value": 15.484023, "relative_strength": 65.859485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.985631, "energy": 72.937671, "activity_lines": [ 41.540933, 38.731681, 33.64995, 31.174974 ] }, { "date": "2025-10-03", "close": 44.477459, "volume": 30588293, "typical_volume": 95265020.95, "trend": 29.134298, "fair_value": 15.695178, "relative_strength": 61.536771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.978068, "energy": 71.99859, "activity_lines": [ 42.907627, 40.294368, 34.995975, 32.195276 ] }, { "date": "2025-10-10", "close": 40.591175, "volume": 37411312, "typical_volume": 92309022.2, "trend": 29.549305, "fair_value": 15.88718, "relative_strength": 44.287881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.672977, "energy": 64.536302, "activity_lines": [ 42.514003, 40.839483, 35.886014, 32.93443 ] }, { "date": "2025-10-17", "close": 35.705849, "volume": 81175289, "typical_volume": 91365090.25, "trend": 29.848736, "fair_value": 16.048607, "relative_strength": 27.06069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.841132, "energy": 51.337728, "activity_lines": [ 40.297457, 40.230248, 36.242247, 33.331626 ] }, { "date": "2025-10-24", "close": 36.325256, "volume": 61263856, "typical_volume": 91802322.3, "trend": 30.261459, "fair_value": 16.217409, "relative_strength": 24.049859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.263312, "energy": 33.407757, "activity_lines": [ 38.61773, 39.677686, 36.602237, 33.749466 ] }, { "date": "2025-10-31", "close": 36.455132, "volume": 112020564, "typical_volume": 94090176.1, "trend": 30.697181, "fair_value": 16.384294, "relative_strength": 22.813536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.351508, "energy": 26.701076, "activity_lines": [ 37.356936, 39.113498, 36.9233, 34.149058 ] }, { "date": "2025-11-07", "close": 34.41708, "volume": 64466967, "typical_volume": 94140284.35, "trend": 31.150761, "fair_value": 16.539249, "relative_strength": 13.605941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.483786, "energy": 28.164478, "activity_lines": [ 35.925638, 38.181299, 36.998078, 34.389051 ] }, { "date": "2025-11-14", "close": 34.437061, "volume": 52198510, "typical_volume": 93958414.25, "trend": 31.595316, "fair_value": 16.687439, "relative_strength": 12.870178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.794512, "energy": 22.963041, "activity_lines": [ 35.171692, 37.30886, 37.021272, 34.601071 ] }, { "date": "2025-11-21", "close": 36.455132, "volume": 76469580, "typical_volume": 95255473.6, "trend": 31.986371, "fair_value": 16.843546, "relative_strength": 23.040181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.817871, "energy": 16.488309, "activity_lines": [ 35.500711, 36.862197, 37.187336, 34.914607 ] }, { "date": "2025-11-28", "close": 36.694901, "volume": 70093482, "typical_volume": 96407404.35, "trend": 32.302226, "fair_value": 17.002151, "relative_strength": 20.991066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.211905, "energy": 13.748656, "activity_lines": [ 35.859701, 36.5356, 37.314833, 35.218384 ] }, { "date": "2025-12-05", "close": 38.742943, "volume": 74236543, "typical_volume": 95341175.2, "trend": 32.706202, "fair_value": 17.177201, "relative_strength": 25.971229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.631039, "energy": 18.94164, "activity_lines": [ 36.876728, 36.677101, 37.573823, 35.633914 ] }, { "date": "2025-12-12", "close": 38.033619, "volume": 64761643, "typical_volume": 92794918.3, "trend": 33.092442, "fair_value": 17.349754, "relative_strength": 22.825322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.075605, "energy": 23.145027, "activity_lines": [ 37.504793, 36.786814, 37.704983, 35.977618 ] }, { "date": "2025-12-19", "close": 36.065502, "volume": 51745586, "typical_volume": 91559651.9, "trend": 33.421351, "fair_value": 17.508469, "relative_strength": 15.47144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.683683, "energy": 20.155115, "activity_lines": [ 37.235717, 36.655848, 37.597943, 36.169428 ] }, { "date": "2025-12-26", "close": 37.114502, "volume": 68284504, "typical_volume": 87726120.95, "trend": 33.854946, "fair_value": 17.676003, "relative_strength": 15.272618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.522766, "energy": 20.214518, "activity_lines": [ 37.207744, 36.797894, 37.542662, 36.407696 ] }, { "date": "2026-01-02", "close": 36.545048, "volume": 53183482, "typical_volume": 82295954.95, "trend": 34.221346, "fair_value": 17.841894, "relative_strength": 12.052842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.16227, "energy": 13.713495, "activity_lines": [ 36.945996, 36.810791, 37.411788, 36.581251 ] }, { "date": "2026-01-09", "close": 35.136391, "volume": 74259082, "typical_volume": 79495689.65, "trend": 34.542682, "fair_value": 18.002333, "relative_strength": 2.900149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.919606, "energy": 7.236439, "activity_lines": [ 36.224685, 36.563573, 37.136479, 36.640286 ] }, { "date": "2026-01-16", "close": 38.313351, "volume": 153130514, "typical_volume": 80581266.0, "trend": 35.046963, "fair_value": 18.182788, "relative_strength": 11.65558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.971564, "energy": 9.622889, "activity_lines": [ 36.802798, 36.917961, 37.170685, 36.883555 ] }, { "date": "2026-01-23", "close": 38.683002, "volume": 102089879, "typical_volume": 77844690.85, "trend": 35.533787, "fair_value": 18.362863, "relative_strength": 10.815082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.526533, "energy": 19.533345, "activity_lines": [ 37.485479, 37.268716, 37.236241, 37.118138 ] }, { "date": "2026-01-30", "close": 37.66, "volume": 96520382, "typical_volume": 77608845.2, "trend": 36.003764, "fair_value": 18.535901, "relative_strength": 7.414745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.783986, "energy": 16.252044, "activity_lines": [ 37.652659, 37.356273, 37.199564, 37.255313 ] }, { "date": "2026-02-06", "close": 36.91, "volume": 57919766, "typical_volume": 73467352.0, "trend": 36.455841, "fair_value": 18.702779, "relative_strength": 5.853028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.647179, "energy": 17.828391, "activity_lines": [ 37.533473, 37.285559, 37.105749, 37.31378 ] }, { "date": "2026-02-13", "close": 38.540001, "volume": 54689209, "typical_volume": 71825422.15, "trend": 36.871006, "fair_value": 18.877313, "relative_strength": 9.398069, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.189311, "energy": 26.514738, "activity_lines": [ 37.933291, 37.507298, 37.19122, 37.448242 ] }, { "date": "2026-02-27", "close": 37.599998, "volume": 42181288, "typical_volume": 72405071.9, "trend": 37.211879, "fair_value": 19.045777, "relative_strength": 4.447228, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.010992, "energy": 19.20861, "activity_lines": [ 37.792866, 37.561818, 37.213584, 37.495274 ] }, { "date": "2026-03-06", "close": 35.900002, "volume": 40665392, "typical_volume": 72567775.9, "trend": 37.543373, "fair_value": 19.204304, "relative_strength": 0.595827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.727025, "energy": 14.614963, "activity_lines": [ 37.133334, 37.315131, 37.106794, 37.410637 ] }, { "date": "2026-03-13", "close": 35.700001, "volume": 51717097, "typical_volume": 71094866.3, "trend": 37.645747, "fair_value": 19.356444, "relative_strength": 0.799545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.732141, "energy": 22.691965, "activity_lines": [ 36.592667, 37.035089, 37.003295, 37.291709 ] }, { "date": "2026-03-20", "close": 35.07, "volume": 31925575, "typical_volume": 69627952.25, "trend": 37.66851, "fair_value": 19.505288, "relative_strength": 2.339789, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.977425, "energy": 37.049449, "activity_lines": [ 35.972667, 36.66622, 36.839824, 37.125532 ] }, { "date": "2026-03-27", "close": 31.84, "volume": 50836824, "typical_volume": 66568765.25, "trend": 37.51001, "fair_value": 19.638356, "relative_strength": -6.097586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.120435, "energy": 63.207019, "activity_lines": [ 34.398667, 35.736898, 36.374712, 36.749499 ] }, { "date": "2026-04-03", "close": 30.75, "volume": 47173448, "typical_volume": 65704089.3, "trend": 37.284873, "fair_value": 19.76675, "relative_strength": -8.68446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.306794, "energy": 74.512098, "activity_lines": [ 32.908, 34.669328, 35.827766, 36.31337 ] }, { "date": "2026-04-10", "close": 33.231884, "volume": 39068409, "typical_volume": 65047584.25, "trend": 37.136803, "fair_value": 19.910137, "relative_strength": -4.225957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.815945, "energy": 68.104316, "activity_lines": [ 32.701295, 34.190525, 35.534653, 36.051886 ] }, { "date": "2026-04-17", "close": 34.919441, "volume": 61488423, "typical_volume": 64298526.4, "trend": 36.945414, "fair_value": 20.064648, "relative_strength": -1.459378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.379036, "energy": 59.079337, "activity_lines": [ 33.234983, 34.117661, 35.407998, 35.908831 ] }, { "date": "2026-04-24", "close": 37.405842, "volume": 94470961, "typical_volume": 65517400.35, "trend": 36.793613, "fair_value": 20.234224, "relative_strength": 4.19524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.913111, "energy": 19.724919, "activity_lines": [ 34.649508, 34.546699, 35.525457, 35.938536 ] }, { "date": "2026-05-01", "close": 38.154755, "volume": 62206677, "typical_volume": 64915907.05, "trend": 36.595844, "fair_value": 20.411175, "relative_strength": 5.040046, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.838799, "energy": 14.173382, "activity_lines": [ 36.157949, 35.102888, 35.710855, 36.026351 ] }, { "date": "2026-05-08", "close": 40.081966, "volume": 73107674, "typical_volume": 65333208.6, "trend": 36.449328, "fair_value": 20.604014, "relative_strength": 8.252411, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.818482, "energy": 28.267291, "activity_lines": [ 37.887809, 36.016483, 36.082597, 36.251263 ] }, { "date": "2026-05-15", "close": 32.443027, "volume": 178412727, "typical_volume": 71666565.65, "trend": 36.177723, "fair_value": 20.74649, "relative_strength": -11.411118, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -18.37757, "energy": 18.096034, "activity_lines": [ 36.449226, 35.496054, 35.717068, 35.992791 ] }, { "date": "2026-05-22", "close": 31.823925, "volume": 116249705, "typical_volume": 74064825.7, "trend": 36.048325, "fair_value": 20.88744, "relative_strength": -12.604458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.264246, "energy": 21.232163, "activity_lines": [ 34.856866, 34.925915, 35.309827, 35.711901 ] }, { "date": "2026-05-29", "close": 36.157646, "volume": 110920314, "typical_volume": 76951667.3, "trend": 36.042738, "fair_value": 21.055386, "relative_strength": 0.147595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.383005, "energy": 17.105618, "activity_lines": [ 34.915447, 35.214199, 35.340514, 35.718954 ] }, { "date": "2026-06-05", "close": 43.097599, "volume": 34232039, "typical_volume": 74950315.15, "trend": 36.264154, "fair_value": 21.265985, "relative_strength": 19.672302, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.709579, "energy": 13.165612, "activity_lines": [ 37.370558, 36.744517, 36.033994, 36.174107 ] }, { "date": "2026-06-12", "close": 36.299999, "volume": 47246461, "typical_volume": 69656112.5, "trend": 36.326918, "fair_value": 21.431876, "relative_strength": 0.388111, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.690171, "energy": 8.601975, "activity_lines": [ 37.23028, 36.834224, 36.042172, 36.176419 ] }, { "date": "2026-06-19", "close": 34.82, "volume": 95881902, "typical_volume": 69345713.65, "trend": 36.339683, "fair_value": 21.588178, "relative_strength": -5.288471, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.828451, "energy": 8.805672, "activity_lines": [ 36.848801, 36.553932, 35.918986, 36.079199 ] }, { "date": "2026-06-26", "close": 32.189999, "volume": 16624374, "typical_volume": 65350913.25, "trend": 36.197511, "fair_value": 21.730372, "relative_strength": -11.275168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.586403, "energy": 17.793187, "activity_lines": [ 35.432189, 35.766582, 35.563719, 35.811477 ] }, { "date": "2026-07-03", "close": 34.5, "volume": 27927303, "typical_volume": 63851290.1, "trend": 36.124348, "fair_value": 21.883204, "relative_strength": -5.595619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.057633, "energy": 24.717217, "activity_lines": [ 34.761173, 35.44886, 35.4545, 35.70196 ] }, { "date": "2026-07-10", "close": 31.4, "volume": 88771222, "typical_volume": 65555390.75, "trend": 35.879583, "fair_value": 22.009376, "relative_strength": -13.255356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.399063, "energy": 43.74831, "activity_lines": [ 33.167333, 34.620334, 35.061518, 35.397164 ] }, { "date": "2026-07-17", "close": 25.639999, "volume": 86442076, "typical_volume": 67768430.15, "trend": 35.466463, "fair_value": 22.098624, "relative_strength": -24.82751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.029273, "energy": 67.206655, "activity_lines": [ 30.433333, 32.867349, 34.153965, 34.736545 ] }, { "date": "2026-07-24", "close": 23.450001, "volume": 68314108, "typical_volume": 69150865.95, "trend": 35.045946, "fair_value": 22.170773, "relative_strength": -31.972398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.080299, "energy": 77.402942, "activity_lines": [ 27.68, 30.978764, 33.094794, 33.96129 ] }, { "date": "2026-07-31", "close": 22.07, "volume": 79250703, "typical_volume": 70527546.25, "trend": 34.544463, "fair_value": 22.232612, "relative_strength": -36.024553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.804012, "energy": 82.231942, "activity_lines": [ 25.224667, 29.002779, 31.963479, 33.124132 ] }, { "date": "2026-08-07", "close": 26.860001, "volume": 86376885, "typical_volume": 73250111.75, "trend": 34.221628, "fair_value": 22.332299, "relative_strength": -24.192601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.682164, "energy": 75.117302, "activity_lines": [ 25.040667, 28.075047, 31.35326, 32.62836 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }