{ "ticker": { "uuid": "c946ef6e-2fe9-49e1-aa9c-b15bc4daa095", "symbol": "DOX", "name": "Amdocs Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.108, "architecture_energy": 29.596, "architecture_maturity": 100.0, "architecture_confidence": 81.739, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.38, "rotation_up": 27.67, "upward_expansion": 17.13, "deceleration": 46.98, "rotation_down": 30.82, "downward_expansion": 64.79 }, "activity_lines": [ 55.273333, 54.029487, 56.383269, 58.986318 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 58.55, "trend_reference": 63.429904, "distance_from_trend": -0.076934, "trend_direction": "Weakening", "fair_value": 78.822906, "distance_from_fair_value": -0.257196, "fair_value_direction": "Weakening", "relative_strength": -28.506473, "relative_strength_direction": "Improving", "price_momentum": -0.194703, "excess_performance": -0.382156, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.076934, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.114536, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.257196, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.030096, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.285065, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.055439, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.194703, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.521299, "read": "Demand-led" } ], "volume": { "latest": 7349861, "relative_activity": 1.189275, "balance": 1.521299, "dry_up": 1.108691, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.069675, "annualized_volatility": 0.289518, "from_high_reference": -0.337369, "from_low_reference": 0.189059 }, "levels": { "trend_reference": 63.429904, "fair_value_reference": 78.822906, "structural_low": 49.240629, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.028492, "positive_rate": 0.631579, "directional_follow_through": 0.368421, "median_excess_return": -0.006963, "regime_survival": 0.789474, "best_return": 0.091118, "worst_return": -0.129096, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.007656, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.073297, "regime_survival": 0.571429, "best_return": 0.128133, "worst_return": -0.207867, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.0852, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.07149, "regime_survival": 0.25, "best_return": 0.24867, "worst_return": -0.201803, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.127967, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.123953, "regime_survival": 0.0, "best_return": 0.267484, "worst_return": -0.011549, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-04-05", "tenure": "Developing", "return": -0.031927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": -0.008517, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": -0.058403, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-07-26", "tenure": "Developing", "return": 0.143255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": -0.002219, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": 0.01958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.048385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": 0.001048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-05-16", "tenure": "Established", "return": 0.04214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": -0.032865, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.008285, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-01-09", "tenure": "Established", "return": 0.036341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.124508, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.146894, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 80.399944, "volume": 2851682, "typical_volume": 2915471.05, "trend": 87.113856, "fair_value": 73.422832, "relative_strength": -17.280852, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.133449, "energy": 71.912853, "activity_lines": [ 82.939153, 85.786986, 87.109274, 87.205307 ] }, { "date": "2023-08-25", "close": 81.795354, "volume": 2298639, "typical_volume": 2929001.95, "trend": 87.044225, "fair_value": 73.602149, "relative_strength": -16.9989, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.645477, "energy": 80.962538, "activity_lines": [ 82.088171, 84.723185, 86.568423, 86.862177 ] }, { "date": "2023-09-01", "close": 84.183471, "volume": 2167429, "typical_volume": 2929240.2, "trend": 86.978709, "fair_value": 73.808571, "relative_strength": -17.41141, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.938724, "energy": 75.294717, "activity_lines": [ 82.472143, 84.260947, 86.290897, 86.677613 ] }, { "date": "2023-09-08", "close": 82.656949, "volume": 2439511, "typical_volume": 2931360.0, "trend": 86.765475, "fair_value": 74.013432, "relative_strength": -17.609775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.474093, "energy": 66.295495, "activity_lines": [ 82.583276, 83.615431, 85.893833, 86.398789 ] }, { "date": "2023-09-15", "close": 81.411382, "volume": 2214772, "typical_volume": 2869929.0, "trend": 86.545063, "fair_value": 74.206366, "relative_strength": -18.216935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.315907, "energy": 50.620246, "activity_lines": [ 82.281718, 82.923771, 85.392343, 86.053364 ] }, { "date": "2023-09-22", "close": 80.259467, "volume": 1738270, "typical_volume": 2812691.85, "trend": 86.330495, "fair_value": 74.394611, "relative_strength": -16.335239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.757175, "energy": 52.522286, "activity_lines": [ 81.671734, 82.19448, 84.798614, 85.647842 ] }, { "date": "2023-09-29", "close": 79.531222, "volume": 3203756, "typical_volume": 2715984.9, "trend": 86.159095, "fair_value": 74.576498, "relative_strength": -16.851935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.011179, "energy": 71.044336, "activity_lines": [ 80.828366, 81.526555, 84.151377, 85.209179 ] }, { "date": "2023-10-06", "close": 79.286482, "volume": 3096191, "typical_volume": 2714959.8, "trend": 85.995007, "fair_value": 74.745922, "relative_strength": -18.194565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.427166, "energy": 77.867281, "activity_lines": [ 80.054361, 80.975001, 83.502413, 84.765784 ] }, { "date": "2023-10-13", "close": 76.142509, "volume": 6622939, "typical_volume": 2916337.05, "trend": 85.717766, "fair_value": 74.900497, "relative_strength": -21.14383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.075771, "energy": 85.405808, "activity_lines": [ 78.55883, 80.005217, 82.598392, 84.130139 ] }, { "date": "2023-10-20", "close": 75.850703, "volume": 4329549, "typical_volume": 2979585.4, "trend": 85.337985, "fair_value": 75.059819, "relative_strength": -18.7049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.111655, "energy": 89.044826, "activity_lines": [ 77.400327, 79.101502, 81.733556, 83.493555 ] }, { "date": "2023-10-27", "close": 74.071628, "volume": 3215990, "typical_volume": 3009068.95, "trend": 84.822497, "fair_value": 75.21304, "relative_strength": -18.047528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.681359, "energy": 91.563581, "activity_lines": [ 76.019511, 77.996025, 80.761701, 82.766693 ] }, { "date": "2023-11-03", "close": 77.686256, "volume": 3501218, "typical_volume": 3040007.85, "trend": 84.434333, "fair_value": 75.380078, "relative_strength": -18.833615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.297788, "energy": 82.98029, "activity_lines": [ 76.256093, 77.662814, 80.200146, 82.30629 ] }, { "date": "2023-11-10", "close": 75.521245, "volume": 4351673, "typical_volume": 3125800.9, "trend": 83.964678, "fair_value": 75.498043, "relative_strength": -22.937854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.81987, "energy": 73.969891, "activity_lines": [ 75.894003, 77.010676, 79.495798, 81.731252 ] }, { "date": "2023-11-17", "close": 77.733322, "volume": 5502343, "typical_volume": 3290544.7, "trend": 83.701157, "fair_value": 75.627793, "relative_strength": -21.813465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.018325, "energy": 55.936553, "activity_lines": [ 76.520288, 76.918228, 79.068064, 81.329229 ] }, { "date": "2023-11-24", "close": 78.222802, "volume": 2266324, "typical_volume": 3329072.05, "trend": 83.4726, "fair_value": 75.748587, "relative_strength": -21.537761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.044655, "energy": 40.121109, "activity_lines": [ 77.203678, 77.004297, 78.75762, 80.975787 ] }, { "date": "2023-12-01", "close": 80.434879, "volume": 3458363, "typical_volume": 3370190.6, "trend": 83.367505, "fair_value": 75.881794, "relative_strength": -18.917475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.627061, "energy": 27.63875, "activity_lines": [ 78.466288, 77.550536, 78.71803, 80.779805 ] }, { "date": "2023-12-08", "close": 80.698446, "volume": 2937912, "typical_volume": 3305441.15, "trend": 83.255346, "fair_value": 76.018287, "relative_strength": -18.589712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.360994, "energy": 25.870688, "activity_lines": [ 79.392536, 78.141507, 78.753458, 80.607608 ] }, { "date": "2023-12-15", "close": 80.660794, "volume": 4562834, "typical_volume": 3375145.4, "trend": 82.990575, "fair_value": 76.140392, "relative_strength": -20.681665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.786974, "energy": 23.962127, "activity_lines": [ 80.105421, 78.704411, 78.821874, 80.440217 ] }, { "date": "2023-12-22", "close": 82.778739, "volume": 2813652, "typical_volume": 3306456.65, "trend": 82.742946, "fair_value": 76.273621, "relative_strength": -18.692411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.727736, "energy": 25.804854, "activity_lines": [ 81.181651, 79.627407, 79.125631, 80.42655 ] }, { "date": "2023-12-29", "close": 83.141144, "volume": 1461974, "typical_volume": 3251751.05, "trend": 82.549044, "fair_value": 76.400076, "relative_strength": -17.871962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.919049, "energy": 29.671075, "activity_lines": [ 82.042322, 80.495637, 79.463501, 80.452241 ] }, { "date": "2024-01-05", "close": 83.027627, "volume": 2399911, "typical_volume": 3229162.5, "trend": 82.385234, "fair_value": 76.528612, "relative_strength": -14.613412, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.007453, "energy": 41.032522, "activity_lines": [ 82.537264, 81.210673, 79.787719, 80.483117 ] }, { "date": "2024-01-12", "close": 86.423653, "volume": 2928844, "typical_volume": 3260672.75, "trend": 82.232685, "fair_value": 76.681323, "relative_strength": -13.311051, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.398114, "energy": 68.47843, "activity_lines": [ 83.991365, 82.380333, 80.422855, 80.74366 ] }, { "date": "2024-01-19", "close": 87.653412, "volume": 2001037, "typical_volume": 3252353.15, "trend": 82.175516, "fair_value": 76.837563, "relative_strength": -13.880187, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.039999, "energy": 75.809215, "activity_lines": [ 85.473705, 83.614723, 81.153072, 81.093384 ] }, { "date": "2024-01-26", "close": 87.246645, "volume": 2560810, "typical_volume": 3258418.1, "trend": 81.997916, "fair_value": 76.992112, "relative_strength": -14.271225, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.324299, "energy": 75.823573, "activity_lines": [ 86.354282, 84.554571, 81.828026, 81.420554 ] }, { "date": "2024-02-02", "close": 87.445299, "volume": 3028923, "typical_volume": 3299125.65, "trend": 81.884065, "fair_value": 77.122775, "relative_strength": -14.573777, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.197371, "energy": 78.325288, "activity_lines": [ 87.003216, 85.357568, 82.500043, 81.771998 ] }, { "date": "2024-02-09", "close": 84.910104, "volume": 3891018, "typical_volume": 3406763.05, "trend": 81.683834, "fair_value": 77.2224, "relative_strength": -17.882014, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.242315, "energy": 78.015991, "activity_lines": [ 86.520142, 85.531939, 82.90188, 81.967226 ] }, { "date": "2024-02-16", "close": 86.281758, "volume": 4320041, "typical_volume": 3462577.3, "trend": 81.613924, "fair_value": 77.334372, "relative_strength": -14.648119, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.726769, "energy": 55.392433, "activity_lines": [ 86.368787, 85.874334, 83.412205, 82.263867 ] }, { "date": "2024-02-23", "close": 86.82096, "volume": 3347558, "typical_volume": 3475145.65, "trend": 81.583839, "fair_value": 77.456448, "relative_strength": -14.634263, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.827003, "energy": 49.958271, "activity_lines": [ 86.406626, 86.213251, 83.941737, 82.599805 ] }, { "date": "2024-03-01", "close": 86.253379, "volume": 3580573, "typical_volume": 3323027.35, "trend": 81.702471, "fair_value": 77.566518, "relative_strength": -16.243837, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.464426, "energy": 39.988107, "activity_lines": [ 86.310768, 86.336968, 84.381335, 82.901065 ] }, { "date": "2024-03-08", "close": 87.729089, "volume": 2831418, "typical_volume": 3248120.8, "trend": 81.875289, "fair_value": 77.670804, "relative_strength": -12.850272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.725931, "energy": 49.276106, "activity_lines": [ 86.773031, 86.665821, 84.913331, 83.289879 ] }, { "date": "2024-03-15", "close": 87.218266, "volume": 5009811, "typical_volume": 3337811.85, "trend": 82.102566, "fair_value": 77.768033, "relative_strength": -11.76589, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.276939, "energy": 47.007953, "activity_lines": [ 87.0461, 86.81838, 85.340112, 83.634587 ] }, { "date": "2024-03-22", "close": 85.420927, "volume": 3517983, "typical_volume": 3338650.1, "trend": 82.223419, "fair_value": 77.844742, "relative_strength": -15.456726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.229624, "energy": 35.623994, "activity_lines": [ 86.566179, 86.567956, 85.533116, 83.848675 ] }, { "date": "2024-03-29", "close": 85.942632, "volume": 2405175, "typical_volume": 3241325.2, "trend": 82.282057, "fair_value": 77.978848, "relative_strength": -13.847437, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.539852, "energy": 31.064569, "activity_lines": [ 86.317548, 86.43062, 85.738974, 84.088624 ] }, { "date": "2024-04-05", "close": 83.527071, "volume": 2464085, "typical_volume": 3089412.3, "trend": 82.311061, "fair_value": 78.0901, "relative_strength": -14.917865, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.260265, "energy": 16.531911, "activity_lines": [ 85.322286, 85.885195, 85.665152, 84.168948 ] }, { "date": "2024-04-12", "close": 81.510933, "volume": 2739021, "typical_volume": 3113047.15, "trend": 82.31438, "fair_value": 78.174439, "relative_strength": -15.849137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.66321, "energy": 20.389356, "activity_lines": [ 83.836731, 85.040829, 85.371729, 84.117327 ] }, { "date": "2024-04-19", "close": 81.910357, "volume": 2807136, "typical_volume": 3080485.8, "trend": 82.369409, "fair_value": 78.249594, "relative_strength": -10.034599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.485393, "energy": 25.646053, "activity_lines": [ 82.898861, 84.376982, 85.100688, 84.091261 ] }, { "date": "2024-04-26", "close": 80.816697, "volume": 2408642, "typical_volume": 3054022.3, "trend": 82.412259, "fair_value": 78.325856, "relative_strength": -14.0156, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.714284, "energy": 45.71063, "activity_lines": [ 81.950299, 83.568829, 84.718462, 83.991086 ] }, { "date": "2024-05-03", "close": 79.789608, "volume": 4122366, "typical_volume": 3031998.9, "trend": 82.429029, "fair_value": 78.395073, "relative_strength": -15.404454, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.340721, "energy": 60.42564, "activity_lines": [ 80.966322, 82.673298, 84.237856, 83.821882 ] }, { "date": "2024-05-10", "close": 79.152432, "volume": 5756577, "typical_volume": 3179145.15, "trend": 82.52936, "fair_value": 78.453989, "relative_strength": -16.728015, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.860984, "energy": 59.452428, "activity_lines": [ 80.180155, 81.789759, 83.700715, 83.610489 ] }, { "date": "2024-05-17", "close": 77.74494, "volume": 4288384, "typical_volume": 3320465.65, "trend": 82.592501, "fair_value": 78.506069, "relative_strength": -19.293931, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.114065, "energy": 67.694908, "activity_lines": [ 79.216467, 80.779421, 83.046795, 83.301817 ] }, { "date": "2024-05-24", "close": 75.995084, "volume": 2856568, "typical_volume": 3343298.5, "trend": 82.656617, "fair_value": 78.543594, "relative_strength": -21.50639, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.54472, "energy": 74.514158, "activity_lines": [ 77.920559, 79.632457, 82.251918, 82.876177 ] }, { "date": "2024-05-31", "close": 75.129666, "volume": 3588358, "typical_volume": 3376274.2, "trend": 82.571397, "fair_value": 78.561121, "relative_strength": -20.533428, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.487163, "energy": 85.698231, "activity_lines": [ 76.730531, 78.532202, 81.408109, 82.390567 ] }, { "date": "2024-06-07", "close": 72.742635, "volume": 4900683, "typical_volume": 3521256.5, "trend": 82.478777, "fair_value": 78.562022, "relative_strength": -24.452781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.498826, "energy": 92.977629, "activity_lines": [ 75.12396, 77.185055, 80.390744, 81.756454 ] }, { "date": "2024-06-14", "close": 71.230532, "volume": 3341057, "typical_volume": 3560268.85, "trend": 82.262017, "fair_value": 78.570443, "relative_strength": -27.859511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.759336, "energy": 93.251449, "activity_lines": [ 73.483154, 75.80298, 79.300374, 81.03076 ] }, { "date": "2024-06-21", "close": 74.635142, "volume": 4364409, "typical_volume": 3627043.15, "trend": 82.142428, "fair_value": 78.594933, "relative_strength": -23.911251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.239766, "energy": 83.319932, "activity_lines": [ 73.505344, 75.263499, 78.610519, 80.538704 ] }, { "date": "2024-06-28", "close": 75.509119, "volume": 5029455, "typical_volume": 3683965.0, "trend": 81.978236, "fair_value": 78.625523, "relative_strength": -22.280169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.860657, "energy": 65.227835, "activity_lines": [ 74.02618, 75.007937, 78.064901, 80.110748 ] }, { "date": "2024-07-05", "close": 75.078568, "volume": 3356486, "typical_volume": 3635787.25, "trend": 81.790907, "fair_value": 78.647222, "relative_strength": -24.675353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.50741, "energy": 54.769539, "activity_lines": [ 74.435896, 74.79048, 77.523044, 79.665609 ] }, { "date": "2024-07-12", "close": 77.20262, "volume": 2975632, "typical_volume": 3617190.95, "trend": 81.675635, "fair_value": 78.686586, "relative_strength": -21.693852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.601534, "energy": 34.346596, "activity_lines": [ 75.557036, 75.063543, 77.236827, 79.36959 ] }, { "date": "2024-07-19", "close": 79.106614, "volume": 3364722, "typical_volume": 3606398.4, "trend": 81.55323, "fair_value": 78.743187, "relative_strength": -15.884893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.878667, "energy": 25.366022, "activity_lines": [ 77.015509, 75.729823, 77.177744, 79.203847 ] }, { "date": "2024-07-26", "close": 83.163363, "volume": 2910622, "typical_volume": 3610358.6, "trend": 81.553971, "fair_value": 78.830304, "relative_strength": -8.778203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.544451, "energy": 19.144508, "activity_lines": [ 79.301159, 77.134527, 77.53905, 79.307726 ] }, { "date": "2024-08-02", "close": 81.919548, "volume": 2853059, "typical_volume": 3502521.0, "trend": 81.517035, "fair_value": 78.914595, "relative_strength": -6.920114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.738751, "energy": 27.261561, "activity_lines": [ 80.603656, 78.214565, 77.803639, 79.331312 ] }, { "date": "2024-08-09", "close": 79.431919, "volume": 3935915, "typical_volume": 3523417.6, "trend": 81.283977, "fair_value": 78.971488, "relative_strength": -9.631045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.416284, "energy": 26.007325, "activity_lines": [ 80.649582, 78.734591, 77.856544, 79.196788 ] }, { "date": "2024-08-16", "close": 80.25475, "volume": 2324139, "typical_volume": 3519365.8, "trend": 81.037355, "fair_value": 79.034812, "relative_strength": -12.937203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.255481, "energy": 24.451227, "activity_lines": [ 80.679561, 79.325999, 78.016332, 79.130387 ] }, { "date": "2024-08-23", "close": 81.73776, "volume": 2073987, "typical_volume": 3499860.9, "trend": 80.853726, "fair_value": 79.112848, "relative_strength": -11.757108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.703967, "energy": 37.46309, "activity_lines": [ 81.000401, 80.050461, 78.344444, 79.175574 ] }, { "date": "2024-08-30", "close": 83.211202, "volume": 2354832, "typical_volume": 3480651.45, "trend": 80.712589, "fair_value": 79.193331, "relative_strength": -9.01154, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.919175, "energy": 35.063298, "activity_lines": [ 81.636979, 80.851781, 78.821405, 79.327669 ] }, { "date": "2024-09-06", "close": 81.240234, "volume": 2133749, "typical_volume": 3446982.1, "trend": 80.59026, "fair_value": 79.266038, "relative_strength": -5.304981, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.593514, "energy": 25.483611, "activity_lines": [ 81.613378, 81.138815, 79.102558, 79.361711 ] }, { "date": "2024-09-13", "close": 82.751947, "volume": 2547558, "typical_volume": 3453927.9, "trend": 80.4726, "fair_value": 79.34751, "relative_strength": -8.518569, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.896579, "energy": 33.171073, "activity_lines": [ 82.13897, 81.596504, 79.530875, 79.501174 ] }, { "date": "2024-09-20", "close": 82.484049, "volume": 5206618, "typical_volume": 3508140.5, "trend": 80.328036, "fair_value": 79.431834, "relative_strength": -9.659215, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.614533, "energy": 36.214953, "activity_lines": [ 82.353927, 81.865969, 79.924462, 79.630945 ] }, { "date": "2024-09-27", "close": 84.034033, "volume": 3585473, "typical_volume": 3399585.3, "trend": 80.254058, "fair_value": 79.527307, "relative_strength": -8.431603, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.58798, "energy": 41.119311, "activity_lines": [ 82.936925, 82.321222, 80.452836, 79.870042 ] }, { "date": "2024-10-04", "close": 84.840492, "volume": 2614692, "typical_volume": 3315900.7, "trend": 80.157771, "fair_value": 79.618884, "relative_strength": -7.237141, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.733872, "energy": 62.266355, "activity_lines": [ 83.635658, 82.833515, 81.03477, 80.165941 ] }, { "date": "2024-10-11", "close": 84.898213, "volume": 2384173, "typical_volume": 3292280.95, "trend": 80.080436, "fair_value": 79.694386, "relative_strength": -7.953988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.011707, "energy": 67.347524, "activity_lines": [ 84.245012, 83.32581, 81.588412, 80.471776 ] }, { "date": "2024-10-18", "close": 87.534146, "volume": 2631674, "typical_volume": 3244446.75, "trend": 80.150877, "fair_value": 79.783879, "relative_strength": -4.934215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.536395, "energy": 81.487997, "activity_lines": [ 85.489145, 84.243207, 82.350701, 80.95266 ] }, { "date": "2024-10-25", "close": 85.494665, "volume": 1616300, "typical_volume": 3080227.6, "trend": 80.135945, "fair_value": 79.879591, "relative_strength": -6.891477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.066162, "energy": 76.210549, "activity_lines": [ 85.734638, 84.642477, 82.859684, 81.297421 ] }, { "date": "2024-11-01", "close": 84.715429, "volume": 2527495, "typical_volume": 3039549.5, "trend": 80.175557, "fair_value": 79.982744, "relative_strength": -5.866678, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.674829, "energy": 69.061261, "activity_lines": [ 85.519677, 84.804796, 83.23373, 81.592872 ] }, { "date": "2024-11-08", "close": 88.669329, "volume": 2474463, "typical_volume": 2945052.2, "trend": 80.41417, "fair_value": 80.12176, "relative_strength": -6.313751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.081245, "energy": 77.126829, "activity_lines": [ 86.577257, 85.631866, 83.920124, 82.140857 ] }, { "date": "2024-11-15", "close": 80.79039, "volume": 6943031, "typical_volume": 3040731.0, "trend": 80.376838, "fair_value": 80.216895, "relative_strength": -11.246891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.458445, "energy": 24.815588, "activity_lines": [ 84.753269, 84.927164, 83.789313, 82.165129 ] }, { "date": "2024-11-22", "close": 82.416203, "volume": 3041876, "typical_volume": 3025000.5, "trend": 80.430154, "fair_value": 80.336631, "relative_strength": -10.743719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.903726, "energy": 18.378897, "activity_lines": [ 83.745072, 84.526243, 83.788193, 82.296701 ] }, { "date": "2024-11-29", "close": 83.426323, "volume": 2668156, "typical_volume": 3009626.7, "trend": 80.551378, "fair_value": 80.465282, "relative_strength": -9.932216, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.604517, "energy": 17.930382, "activity_lines": [ 83.414779, 84.315084, 83.848334, 82.490002 ] }, { "date": "2024-12-06", "close": 83.349362, "volume": 2840332, "typical_volume": 2983407.2, "trend": 80.691276, "fair_value": 80.580656, "relative_strength": -12.423536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.197878, "energy": 22.641064, "activity_lines": [ 83.196721, 84.0728, 83.871508, 82.670517 ] }, { "date": "2024-12-13", "close": 83.984294, "volume": 3451307, "typical_volume": 3010441.45, "trend": 80.899254, "fair_value": 80.694289, "relative_strength": -12.036506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.935296, "energy": 16.54227, "activity_lines": [ 83.281379, 83.958407, 83.934949, 82.88297 ] }, { "date": "2024-12-20", "close": 83.705309, "volume": 4671791, "typical_volume": 3101378.05, "trend": 81.156262, "fair_value": 80.798927, "relative_strength": -9.915115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.09067, "energy": 9.309084, "activity_lines": [ 83.585377, 83.808857, 83.96791, 83.064006 ] }, { "date": "2024-12-27", "close": 82.531645, "volume": 2353178, "typical_volume": 3022241.2, "trend": 81.402994, "fair_value": 80.890991, "relative_strength": -11.542819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.237021, "energy": 6.938019, "activity_lines": [ 83.303826, 83.467603, 83.880591, 83.15274 ] }, { "date": "2025-01-03", "close": 81.428731, "volume": 2263184, "typical_volume": 3019193.45, "trend": 81.692531, "fair_value": 80.973707, "relative_strength": -11.545514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.665922, "energy": 7.01848, "activity_lines": [ 82.646941, 83.016773, 83.673471, 83.154401 ] }, { "date": "2025-01-10", "close": 79.532565, "volume": 2521733, "typical_volume": 3041580.75, "trend": 81.969265, "fair_value": 81.041524, "relative_strength": -11.131215, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.02431, "energy": 31.774934, "activity_lines": [ 81.491173, 82.295112, 83.280173, 83.015048 ] }, { "date": "2025-01-17", "close": 82.125282, "volume": 1918005, "typical_volume": 3019739.4, "trend": 82.218937, "fair_value": 81.129581, "relative_strength": -10.285396, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.185647, "energy": 29.31665, "activity_lines": [ 81.454097, 82.139087, 83.144302, 83.025114 ] }, { "date": "2025-01-24", "close": 82.50258, "volume": 2539549, "typical_volume": 3040029.4, "trend": 82.452052, "fair_value": 81.216845, "relative_strength": -10.713738, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.991674, "energy": 25.107615, "activity_lines": [ 81.666722, 82.170645, 83.049535, 83.043413 ] }, { "date": "2025-01-31", "close": 85.317807, "volume": 2544516, "typical_volume": 3039877.3, "trend": 82.79336, "fair_value": 81.313164, "relative_strength": -5.937228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.485744, "energy": 5.460783, "activity_lines": [ 82.897937, 82.682932, 83.216874, 83.228301 ] }, { "date": "2025-02-07", "close": 83.170108, "volume": 5539989, "typical_volume": 3056545.85, "trend": 82.992276, "fair_value": 81.383161, "relative_strength": -8.045065, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.07454, "energy": 6.336105, "activity_lines": [ 83.227509, 82.751972, 83.167452, 83.252607 ] }, { "date": "2025-02-14", "close": 85.424224, "volume": 3386884, "typical_volume": 3046616.4, "trend": 83.202863, "fair_value": 81.466149, "relative_strength": -7.786546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.776333, "energy": 26.719834, "activity_lines": [ 84.192361, 83.235509, 83.32944, 83.409507 ] }, { "date": "2025-02-21", "close": 85.133995, "volume": 2693889, "typical_volume": 3050576.25, "trend": 83.268551, "fair_value": 81.550954, "relative_strength": -5.589227, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.273778, "energy": 32.860656, "activity_lines": [ 84.667693, 83.628553, 83.457168, 83.534096 ] }, { "date": "2025-02-28", "close": 84.408421, "volume": 3797543, "typical_volume": 3121244.75, "trend": 83.351514, "fair_value": 81.613942, "relative_strength": -2.782777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.648566, "energy": 36.004388, "activity_lines": [ 84.700585, 83.868771, 83.514396, 83.607636 ] }, { "date": "2025-03-07", "close": 87.513877, "volume": 3018852, "typical_volume": 3140603.65, "trend": 83.620912, "fair_value": 81.714061, "relative_strength": 4.422138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.1563, "energy": 51.703038, "activity_lines": [ 85.641574, 84.660833, 83.869714, 83.876176 ] }, { "date": "2025-03-14", "close": 85.12432, "volume": 4284676, "typical_volume": 3274022.45, "trend": 83.783231, "fair_value": 81.782748, "relative_strength": 4.430874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.030454, "energy": 38.500698, "activity_lines": [ 85.639639, 84.927844, 83.997551, 83.97317 ] }, { "date": "2025-03-21", "close": 85.395201, "volume": 5217504, "typical_volume": 3408522.9, "trend": 83.905146, "fair_value": 81.851944, "relative_strength": 4.679644, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.362433, "energy": 31.161793, "activity_lines": [ 85.597717, 85.176913, 84.15295, 84.077168 ] }, { "date": "2025-03-28", "close": 87.987918, "volume": 3063000, "typical_volume": 3437949.75, "trend": 84.06437, "fair_value": 81.92633, "relative_strength": 10.522698, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.474165, "energy": 46.50469, "activity_lines": [ 86.421969, 85.790793, 84.552038, 84.340572 ] }, { "date": "2025-04-04", "close": 81.440413, "volume": 3806807, "typical_volume": 3281138.55, "trend": 84.071042, "fair_value": 81.961325, "relative_strength": 13.472587, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.718427, "energy": 8.817809, "activity_lines": [ 84.873457, 85.107623, 84.330798, 84.171285 ] }, { "date": "2025-04-11", "close": 80.934451, "volume": 5581367, "typical_volume": 3408113.1, "trend": 84.010459, "fair_value": 81.994837, "relative_strength": 5.000276, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.25652, "energy": 12.838821, "activity_lines": [ 83.354159, 84.351773, 84.058277, 83.968924 ] }, { "date": "2025-04-18", "close": 80.934451, "volume": 2481763, "typical_volume": 3398793.45, "trend": 83.958806, "fair_value": 82.033747, "relative_strength": 7.636859, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.413048, "energy": 28.706176, "activity_lines": [ 82.273489, 83.67562, 83.792811, 83.770472 ] }, { "date": "2025-04-25", "close": 83.688052, "volume": 3162008, "typical_volume": 3414877.25, "trend": 83.947273, "fair_value": 82.102687, "relative_strength": 4.733393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.817218, "energy": 28.60363, "activity_lines": [ 82.390011, 83.54077, 83.801459, 83.753004 ] }, { "date": "2025-05-02", "close": 86.976804, "volume": 2737268, "typical_volume": 3379175.3, "trend": 84.018484, "fair_value": 82.196287, "relative_strength": 5.303024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.264698, "energy": 5.782546, "activity_lines": [ 83.716593, 84.035441, 84.121708, 83.948457 ] }, { "date": "2025-05-09", "close": 89.010382, "volume": 4176124, "typical_volume": 3354391.95, "trend": 84.155556, "fair_value": 82.283621, "relative_strength": 7.927149, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.416541, "energy": 34.246648, "activity_lines": [ 85.788442, 84.866349, 84.621382, 84.270515 ] }, { "date": "2025-05-16", "close": 88.913082, "volume": 2156663, "typical_volume": 3344566.2, "trend": 84.20152, "fair_value": 82.360476, "relative_strength": 0.906012, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.687859, "energy": 49.847758, "activity_lines": [ 87.323194, 85.595894, 85.086527, 84.577453 ] }, { "date": "2025-05-23", "close": 88.893622, "volume": 2822529, "typical_volume": 3372533.45, "trend": 84.314819, "fair_value": 82.420133, "relative_strength": 3.225327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.865925, "energy": 59.283133, "activity_lines": [ 88.31955, 86.29646, 85.519431, 84.880169 ] }, { "date": "2025-05-30", "close": 89.282823, "volume": 2444827, "typical_volume": 3368688.15, "trend": 84.467065, "fair_value": 82.482403, "relative_strength": 1.656465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.379691, "energy": 64.425851, "activity_lines": [ 88.915028, 86.999257, 85.953854, 85.200685 ] }, { "date": "2025-06-06", "close": 89.788785, "volume": 2455995, "typical_volume": 3395587.65, "trend": 84.504381, "fair_value": 82.578012, "relative_strength": 0.017947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.590675, "energy": 62.64826, "activity_lines": [ 89.306175, 87.723364, 86.390035, 85.544022 ] }, { "date": "2025-06-13", "close": 89.467694, "volume": 3525993, "typical_volume": 3444909.85, "trend": 84.793624, "fair_value": 82.692097, "relative_strength": -0.009541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.811706, "energy": 54.640665, "activity_lines": [ 89.402827, 88.356347, 86.759142, 85.864236 ] }, { "date": "2025-06-20", "close": 88.767131, "volume": 2875405, "typical_volume": 3461454.3, "trend": 85.005322, "fair_value": 82.763147, "relative_strength": -0.904013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.262867, "energy": 38.865181, "activity_lines": [ 89.23547, 88.716004, 87.028362, 86.120591 ] }, { "date": "2025-06-27", "close": 88.55307, "volume": 4805994, "typical_volume": 3424754.55, "trend": 85.176213, "fair_value": 82.832998, "relative_strength": -5.116167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.733065, "energy": 32.914708, "activity_lines": [ 89.00649, 88.894329, 87.26077, 86.349478 ] }, { "date": "2025-07-04", "close": 90.620563, "volume": 2177619, "typical_volume": 3364291.3, "trend": 85.418587, "fair_value": 82.92188, "relative_strength": -4.436232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.302056, "energy": 37.268114, "activity_lines": [ 89.489377, 89.310042, 87.664449, 86.700726 ] }, { "date": "2025-07-11", "close": 86.373335, "volume": 3870049, "typical_volume": 3423099.3, "trend": 85.498221, "fair_value": 82.984892, "relative_strength": -8.572421, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.264028, "energy": 20.527182, "activity_lines": [ 88.46734, 88.827485, 87.638885, 86.762323 ] }, { "date": "2025-07-18", "close": 87.508539, "volume": 3452861, "typical_volume": 3405865.2, "trend": 85.624996, "fair_value": 83.034313, "relative_strength": -8.417447, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.601087, "energy": 16.401941, "activity_lines": [ 88.0514, 88.562302, 87.715534, 86.892021 ] }, { "date": "2025-07-25", "close": 85.9721, "volume": 3359081, "typical_volume": 3422876.65, "trend": 85.739678, "fair_value": 83.072236, "relative_strength": -10.545806, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.834444, "energy": 13.685871, "activity_lines": [ 87.253924, 88.045072, 87.631094, 86.914415 ] }, { "date": "2025-08-01", "close": 82.683924, "volume": 3640108, "typical_volume": 3390648.25, "trend": 85.781517, "fair_value": 83.088313, "relative_strength": -11.683942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.154557, "energy": 30.106485, "activity_lines": [ 85.546725, 86.983464, 87.240835, 86.717269 ] }, { "date": "2025-08-08", "close": 87.498753, "volume": 5310285, "typical_volume": 3395287.3, "trend": 86.047057, "fair_value": 83.124881, "relative_strength": -9.645936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.983207, "energy": 17.925418, "activity_lines": [ 85.835745, 86.910183, 87.320753, 86.828059 ] }, { "date": "2025-08-15", "close": 85.492574, "volume": 4464438, "typical_volume": 3465359.2, "trend": 86.1593, "fair_value": 83.140101, "relative_strength": -11.925046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.484276, "energy": 20.660586, "activity_lines": [ 85.66416, 86.504581, 87.199589, 86.792286 ] }, { "date": "2025-08-22", "close": 86.383122, "volume": 4267907, "typical_volume": 3488414.2, "trend": 86.288651, "fair_value": 83.184961, "relative_strength": -9.963956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.441863, "energy": 18.140245, "activity_lines": [ 85.848141, 86.339009, 87.175122, 86.806726 ] }, { "date": "2025-08-29", "close": 83.740837, "volume": 4968380, "typical_volume": 3457764.85, "trend": 86.236086, "fair_value": 83.227914, "relative_strength": -12.187006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.648587, "energy": 16.64178, "activity_lines": [ 85.226388, 85.749104, 86.875472, 86.642351 ] }, { "date": "2025-09-05", "close": 84.161646, "volume": 3694460, "typical_volume": 3518399.7, "trend": 86.269137, "fair_value": 83.264252, "relative_strength": -12.249773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.626289, "energy": 20.034136, "activity_lines": [ 84.893656, 85.327098, 86.602535, 86.508516 ] }, { "date": "2025-09-12", "close": 83.183022, "volume": 3056510, "typical_volume": 3513124.8, "trend": 86.19443, "fair_value": 83.315301, "relative_strength": -14.50866, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.433481, "energy": 32.977101, "activity_lines": [ 84.136202, 84.807004, 86.221029, 86.309412 ] }, { "date": "2025-09-19", "close": 81.998887, "volume": 3970681, "typical_volume": 3574795.45, "trend": 86.089927, "fair_value": 83.373083, "relative_strength": -17.172766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.509453, "energy": 58.624002, "activity_lines": [ 83.27175, 84.20684, 85.729152, 86.038731 ] }, { "date": "2025-09-26", "close": 79.88506, "volume": 4642562, "typical_volume": 3598117.35, "trend": 85.939148, "fair_value": 83.414519, "relative_strength": -18.569465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.465526, "energy": 70.215739, "activity_lines": [ 81.935603, 83.30188, 85.059663, 85.638418 ] }, { "date": "2025-10-03", "close": 81.077742, "volume": 4953119, "typical_volume": 3737940.15, "trend": 85.72461, "fair_value": 83.45282, "relative_strength": -17.952376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.174209, "energy": 68.903132, "activity_lines": [ 81.43022, 82.75238, 84.547217, 85.324778 ] }, { "date": "2025-10-10", "close": 79.551132, "volume": 4828398, "typical_volume": 3838233.6, "trend": 85.538837, "fair_value": 83.494722, "relative_strength": -17.259516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.678567, "energy": 74.482013, "activity_lines": [ 80.593507, 82.014303, 83.92669, 84.926489 ] }, { "date": "2025-10-17", "close": 81.688386, "volume": 4484448, "typical_volume": 3940214.65, "trend": 85.415277, "fair_value": 83.53202, "relative_strength": -16.646903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.912443, "energy": 61.983576, "activity_lines": [ 80.776579, 81.721777, 83.5542, 84.678073 ] }, { "date": "2025-10-24", "close": 82.161142, "volume": 3008703, "typical_volume": 3967850.05, "trend": 85.221051, "fair_value": 83.54658, "relative_strength": -17.559163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.442078, "energy": 40.584515, "activity_lines": [ 81.21688, 81.62085, 83.262897, 84.468129 ] }, { "date": "2025-10-31", "close": 82.988466, "volume": 4542421, "typical_volume": 4018671.45, "trend": 85.272653, "fair_value": 83.595174, "relative_strength": -17.895023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.442827, "energy": 29.486011, "activity_lines": [ 81.922137, 81.730917, 83.08671, 84.324091 ] }, { "date": "2025-11-07", "close": 83.293788, "volume": 3815299, "typical_volume": 4065666.15, "trend": 85.351297, "fair_value": 83.639268, "relative_strength": -14.604611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.127131, "energy": 20.525145, "activity_lines": [ 82.522276, 81.958218, 82.970455, 84.196423 ] }, { "date": "2025-11-14", "close": 76.566857, "volume": 10561731, "typical_volume": 4353453.0, "trend": 85.205711, "fair_value": 83.627801, "relative_strength": -21.028865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.958878, "energy": 41.287299, "activity_lines": [ 80.732367, 80.970569, 82.239602, 83.629685 ] }, { "date": "2025-11-21", "close": 75.020549, "volume": 6382218, "typical_volume": 4563682.95, "trend": 84.916794, "fair_value": 83.590842, "relative_strength": -19.804588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.558386, "energy": 65.663315, "activity_lines": [ 78.625974, 79.83986, 81.41856, 82.972577 ] }, { "date": "2025-11-28", "close": 75.325871, "volume": 3401423, "typical_volume": 4540251.65, "trend": 84.528429, "fair_value": 83.53955, "relative_strength": -22.87118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.831017, "energy": 80.312411, "activity_lines": [ 77.065878, 78.913073, 80.700882, 82.353808 ] }, { "date": "2025-12-05", "close": 75.906968, "volume": 8445944, "typical_volume": 4789905.8, "trend": 84.091649, "fair_value": 83.503534, "relative_strength": -22.694009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.785683, "energy": 81.004066, "activity_lines": [ 76.155165, 78.213267, 80.091153, 81.797585 ] }, { "date": "2025-12-12", "close": 78.152561, "volume": 4985034, "typical_volume": 4871203.45, "trend": 83.732965, "fair_value": 83.486355, "relative_strength": -18.551543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.221341, "energy": 73.36242, "activity_lines": [ 76.465083, 77.99408, 79.750536, 81.414418 ] }, { "date": "2025-12-19", "close": 79.265509, "volume": 5750958, "typical_volume": 4976745.95, "trend": 83.412028, "fair_value": 83.465115, "relative_strength": -17.508069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.56534, "energy": 43.77754, "activity_lines": [ 77.488732, 78.030432, 79.55315, 81.126195 ] }, { "date": "2025-12-26", "close": 80.496645, "volume": 3585945, "typical_volume": 4890528.95, "trend": 83.119155, "fair_value": 83.440306, "relative_strength": -16.9471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.103231, "energy": 25.36563, "activity_lines": [ 78.74285, 78.295821, 79.489293, 80.938106 ] }, { "date": "2026-01-02", "close": 79.467128, "volume": 3489622, "typical_volume": 4841788.15, "trend": 82.7751, "fair_value": 83.403304, "relative_strength": -16.276818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.28157, "energy": 21.974194, "activity_lines": [ 79.288722, 78.395692, 79.36073, 80.702491 ] }, { "date": "2026-01-09", "close": 82.788172, "volume": 4314272, "typical_volume": 4844106.4, "trend": 82.552449, "fair_value": 83.401454, "relative_strength": -14.390103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.451074, "energy": 17.225454, "activity_lines": [ 80.665526, 79.148372, 79.577149, 80.703334 ] }, { "date": "2026-01-16", "close": 83.045925, "volume": 4512961, "typical_volume": 4821335.45, "trend": 82.361742, "fair_value": 83.394473, "relative_strength": -13.112988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.842316, "energy": 19.289298, "activity_lines": [ 81.6695, 79.951557, 79.835236, 80.735172 ] }, { "date": "2026-01-23", "close": 81.945519, "volume": 4286204, "typical_volume": 4850922.65, "trend": 82.141491, "fair_value": 83.382045, "relative_strength": -14.197577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.314892, "energy": 19.55004, "activity_lines": [ 81.980447, 80.559175, 79.991831, 80.708318 ] }, { "date": "2026-01-30", "close": 81.231743, "volume": 4295227, "typical_volume": 4912858.5, "trend": 81.82853, "fair_value": 83.350525, "relative_strength": -14.468901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.041894, "energy": 22.072637, "activity_lines": [ 81.874803, 80.939222, 80.091, 80.649625 ] }, { "date": "2026-02-06", "close": 72.706078, "volume": 11582664, "typical_volume": 5293457.65, "trend": 81.372955, "fair_value": 83.245731, "relative_strength": -21.510179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.918119, "energy": 25.736029, "activity_lines": [ 78.878263, 79.656218, 79.387493, 80.06108 ] }, { "date": "2026-02-13", "close": 68.631603, "volume": 9651604, "typical_volume": 5543909.75, "trend": 80.743724, "fair_value": 83.121422, "relative_strength": -24.522509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.406069, "energy": 72.616933, "activity_lines": [ 74.974301, 77.680032, 78.340192, 79.239057 ] }, { "date": "2026-02-20", "close": 69.563478, "volume": 8118486, "typical_volume": 5702178.1, "trend": 80.19677, "fair_value": 83.011595, "relative_strength": -23.894782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.608554, "energy": 82.331931, "activity_lines": [ 72.324736, 76.005557, 77.435229, 78.517751 ] }, { "date": "2026-02-27", "close": 69.196676, "volume": 8009448, "typical_volume": 5861230.6, "trend": 79.747195, "fair_value": 82.912386, "relative_strength": -23.587933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.482825, "energy": 84.424239, "activity_lines": [ 70.451733, 74.420556, 76.550162, 77.808067 ] }, { "date": "2026-03-06", "close": 69.107454, "volume": 6234749, "typical_volume": 5948745.65, "trend": 79.134151, "fair_value": 82.815581, "relative_strength": -22.087856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.338485, "energy": 83.113078, "activity_lines": [ 69.398913, 73.002403, 75.705905, 77.121633 ] }, { "date": "2026-03-13", "close": 65.766583, "volume": 5239091, "typical_volume": 6060265.05, "trend": 78.476618, "fair_value": 82.695753, "relative_strength": -24.437245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.967753, "energy": 85.905532, "activity_lines": [ 68.040755, 71.183895, 74.603379, 76.259209 ] }, { "date": "2026-03-20", "close": 64.269635, "volume": 5846005, "typical_volume": 6125444.25, "trend": 77.739502, "fair_value": 82.54848, "relative_strength": -23.999275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.135631, "energy": 81.391869, "activity_lines": [ 66.646247, 69.342315, 73.436356, 75.342629 ] }, { "date": "2026-03-27", "close": 63.764043, "volume": 7268953, "typical_volume": 6298126.95, "trend": 77.073609, "fair_value": 82.383274, "relative_strength": -21.30106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.271094, "energy": 75.71634, "activity_lines": [ 65.374006, 67.745511, 72.310318, 74.440987 ] }, { "date": "2026-04-03", "close": 66.43, "volume": 3836179, "typical_volume": 5961849.35, "trend": 76.482554, "fair_value": 82.236471, "relative_strength": -20.298315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.79183, "energy": 59.596282, "activity_lines": [ 65.377046, 66.984005, 71.53118, 73.754302 ] }, { "date": "2026-04-10", "close": 63.0, "volume": 4765881, "typical_volume": 5881032.5, "trend": 75.809787, "fair_value": 82.065889, "relative_strength": -26.892139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.929595, "energy": 61.764337, "activity_lines": [ 64.421199, 65.880963, 70.473646, 72.88446 ] }, { "date": "2026-04-17", "close": 67.63, "volume": 3845869, "typical_volume": 5903254.8, "trend": 75.330824, "fair_value": 81.950447, "relative_strength": -25.285149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.217561, "energy": 49.380058, "activity_lines": [ 65.415848, 65.951226, 69.914305, 72.356732 ] }, { "date": "2026-04-24", "close": 65.31, "volume": 4842801, "typical_volume": 5723097.65, "trend": 74.844988, "fair_value": 81.823719, "relative_strength": -28.622091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.430628, "energy": 42.636141, "activity_lines": [ 65.512936, 65.691963, 69.170659, 71.710227 ] }, { "date": "2026-05-01", "close": 63.97969, "volume": 4569578, "typical_volume": 5702324.85, "trend": 74.275053, "fair_value": 81.698027, "relative_strength": -30.327714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.687797, "energy": 44.039362, "activity_lines": [ 65.09723, 65.251218, 68.350778, 71.00924 ] }, { "date": "2026-05-08", "close": 63.040267, "volume": 4017988, "typical_volume": 5615676.35, "trend": 73.724691, "fair_value": 81.563264, "relative_strength": -34.050376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.144278, "energy": 46.585407, "activity_lines": [ 64.354006, 64.741192, 67.508919, 70.284415 ] }, { "date": "2026-05-15", "close": 59.905559, "volume": 8261845, "typical_volume": 5849471.35, "trend": 72.998597, "fair_value": 81.3793, "relative_strength": -36.33738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.291337, "energy": 67.387128, "activity_lines": [ 62.791862, 63.773154, 66.445778, 69.392858 ] }, { "date": "2026-05-22", "close": 61.962402, "volume": 4811943, "typical_volume": 5915587.4, "trend": 72.325306, "fair_value": 81.198241, "relative_strength": -34.093245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.021849, "energy": 70.280952, "activity_lines": [ 62.121628, 63.346395, 65.676581, 68.680846 ] }, { "date": "2026-05-29", "close": 62.268951, "volume": 4139475, "typical_volume": 5906847.55, "trend": 71.634655, "fair_value": 81.027156, "relative_strength": -34.785366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.784887, "energy": 69.192591, "activity_lines": [ 61.931418, 63.044539, 65.019934, 68.032049 ] }, { "date": "2026-06-05", "close": 59.421014, "volume": 6982905, "typical_volume": 6030344.75, "trend": 70.838896, "fair_value": 80.84433, "relative_strength": -33.991189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.217777, "energy": 66.690822, "activity_lines": [ 60.994631, 62.261252, 64.189766, 67.244072 ] }, { "date": "2026-06-12", "close": 55.772095, "volume": 6007180, "typical_volume": 6116393.55, "trend": 70.145737, "fair_value": 80.618509, "relative_strength": -38.581757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.536776, "energy": 70.730566, "activity_lines": [ 59.14545, 60.89349, 63.124581, 66.27202 ] }, { "date": "2026-06-19", "close": 50.896981, "volume": 8017386, "typical_volume": 6302501.5, "trend": 69.341618, "fair_value": 80.371897, "relative_strength": -44.559246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.00578, "energy": 89.11711, "activity_lines": [ 56.155775, 58.833123, 61.719735, 65.030165 ] }, { "date": "2026-06-26", "close": 51.391414, "volume": 12307202, "typical_volume": 6338728.4, "trend": 68.543803, "fair_value": 80.107902, "relative_strength": -40.559738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.526224, "energy": 90.882313, "activity_lines": [ 53.931484, 57.082708, 60.506429, 63.872087 ] }, { "date": "2026-07-03", "close": 51.75, "volume": 6423083, "typical_volume": 6177302.35, "trend": 67.738571, "fair_value": 79.857191, "relative_strength": -39.795661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.545568, "energy": 88.636749, "activity_lines": [ 52.531454, 55.692738, 59.428773, 62.788616 ] }, { "date": "2026-07-10", "close": 51.91, "volume": 6096754, "typical_volume": 6076215.75, "trend": 66.863819, "fair_value": 79.607146, "relative_strength": -39.870483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.734597, "energy": 85.827354, "activity_lines": [ 51.88602, 54.578404, 58.446743, 61.767418 ] }, { "date": "2026-07-17", "close": 52.63, "volume": 7011020, "typical_volume": 6026294.35, "trend": 65.975968, "fair_value": 79.377986, "relative_strength": -35.548816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.690119, "energy": 73.152887, "activity_lines": [ 51.981321, 53.814428, 57.617349, 60.849107 ] }, { "date": "2026-07-24", "close": 52.1, "volume": 6607089, "typical_volume": 6044911.35, "trend": 65.029414, "fair_value": 79.14963, "relative_strength": -34.343456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.679665, "energy": 62.12716, "activity_lines": [ 52.109428, 53.143366, 56.816368, 59.953883 ] }, { "date": "2026-07-31", "close": 55.72, "volume": 6439411, "typical_volume": 6104927.35, "trend": 64.237843, "fair_value": 78.976717, "relative_strength": -29.358883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.718801, "energy": 46.358867, "activity_lines": [ 53.364, 53.272405, 56.441136, 59.353276 ] }, { "date": "2026-08-07", "close": 58.55, "volume": 7349861, "typical_volume": 6180120.15, "trend": 63.429904, "fair_value": 78.822906, "relative_strength": -28.506473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.108008, "energy": 29.59583, "activity_lines": [ 55.273333, 54.029487, 56.383269, 58.986318 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }