{ "ticker": { "uuid": "c9577fee-309a-4f0e-b55d-30d98a39017a", "symbol": "ENIL", "name": "Entertainment Network (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.08, "architecture_energy": 41.215, "architecture_maturity": 11.625, "architecture_confidence": 90.007, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.03, "rotation_up": 16.41, "upward_expansion": 5.37, "deceleration": 45.87, "rotation_down": 56.88, "downward_expansion": 78.71 }, "activity_lines": [ 105.362, 106.338909, 108.849143, 109.138796 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 102.080002, "trend_reference": 109.800667, "distance_from_trend": -0.070315, "trend_direction": "Weakening", "fair_value": 168.942241, "distance_from_fair_value": -0.39577, "fair_value_direction": "Weakening", "relative_strength": -15.783584, "relative_strength_direction": "Weakening", "price_momentum": -0.085714, "excess_performance": -0.042005, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.070315, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.039098, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.39577, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.1138, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.157836, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.119959, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.085714, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.906221, "read": "Supply-led" } ], "volume": { "latest": 164338, "relative_activity": 1.877278, "balance": 0.906221, "dry_up": 1.49993, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.060707, "annualized_volatility": 0.24247, "from_high_reference": -0.40803, "from_low_reference": 0.035609 }, "levels": { "trend_reference": 109.800667, "fair_value_reference": 168.942241, "structural_low": 98.57, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.0281, "positive_rate": 0.387097, "directional_follow_through": 0.612903, "median_excess_return": -0.03676, "regime_survival": 0.870968, "best_return": 0.145894, "worst_return": -0.14358, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.103626, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.062534, "regime_survival": 0.636364, "best_return": 0.300043, "worst_return": -0.208405, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.016817, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.031012, "regime_survival": 0.333333, "best_return": 0.117013, "worst_return": -0.290435, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.098931, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.142221, "regime_survival": 0.333333, "best_return": 0.195449, "worst_return": -0.210692, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-14", "end": "2023-08-04", "tenure": "New", "return": 0.094649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-11", "end": "2024-03-29", "tenure": "Extended", "return": 0.713653, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-05-24", "tenure": "Developing", "return": -0.158123, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": 0.154702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.119323, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-05-30", "tenure": "Extended", "return": -0.275541, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": 0.107641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-31", "tenure": "Developing", "return": -0.173243, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.086125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-04-24", "tenure": "Established", "return": -0.01509, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.029301, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.053675, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": -0.013292, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.033608, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 149.154434, "volume": 188688, "typical_volume": 253045.0, "trend": 126.897338, "fair_value": 159.276734, "relative_strength": 0.605872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.464176, "energy": 79.655012, "activity_lines": [ 146.859263, 141.786368, 133.336742, 129.585749 ] }, { "date": "2023-08-25", "close": 143.944031, "volume": 160673, "typical_volume": 243054.6, "trend": 127.256062, "fair_value": 159.141863, "relative_strength": -2.15756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.40316, "energy": 68.324478, "activity_lines": [ 146.58657, 142.955948, 134.829145, 130.685536 ] }, { "date": "2023-09-01", "close": 152.270966, "volume": 419543, "typical_volume": 261369.7, "trend": 127.962147, "fair_value": 159.156403, "relative_strength": 3.059786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.925931, "energy": 54.453571, "activity_lines": [ 148.583088, 145.308386, 137.021141, 132.299401 ] }, { "date": "2023-09-08", "close": 156.994415, "volume": 487480, "typical_volume": 282025.25, "trend": 128.533507, "fair_value": 159.214721, "relative_strength": 4.565637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.691066, "energy": 55.139812, "activity_lines": [ 151.537279, 148.069864, 139.539395, 134.17245 ] }, { "date": "2023-09-15", "close": 145.959549, "volume": 471403, "typical_volume": 301788.2, "trend": 129.094139, "fair_value": 159.143293, "relative_strength": -4.072603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.939688, "energy": 43.858829, "activity_lines": [ 150.10872, 148.341588, 140.834188, 135.296711 ] }, { "date": "2023-09-22", "close": 148.263916, "volume": 82514, "typical_volume": 297047.35, "trend": 129.942598, "fair_value": 159.145603, "relative_strength": 0.498383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.527029, "energy": 41.078512, "activity_lines": [ 149.641799, 148.812369, 142.257223, 136.533471 ] }, { "date": "2023-09-29", "close": 155.373138, "volume": 296817, "typical_volume": 307236.85, "trend": 131.03777, "fair_value": 159.18268, "relative_strength": 5.933857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.292026, "energy": 43.108614, "activity_lines": [ 151.603986, 150.31215, 144.187656, 138.174151 ] }, { "date": "2023-10-06", "close": 173.31778, "volume": 1810600, "typical_volume": 390370.3, "trend": 132.753821, "fair_value": 159.377082, "relative_strength": 18.21959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.818188, "energy": 52.854877, "activity_lines": [ 158.785781, 154.728673, 147.62775, 140.901894 ] }, { "date": "2023-10-13", "close": 183.221664, "volume": 1027862, "typical_volume": 434854.35, "trend": 135.045102, "fair_value": 159.668005, "relative_strength": 24.326059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.185021, "energy": 75.672694, "activity_lines": [ 167.865749, 160.395012, 151.742733, 144.157883 ] }, { "date": "2023-10-20", "close": 183.025528, "volume": 766202, "typical_volume": 467249.8, "trend": 137.386657, "fair_value": 159.943468, "relative_strength": 25.374657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.679909, "energy": 83.683256, "activity_lines": [ 175.131855, 165.356705, 155.520754, 147.253395 ] }, { "date": "2023-10-27", "close": 171.307587, "volume": 365288, "typical_volume": 474419.7, "trend": 139.305151, "fair_value": 160.151227, "relative_strength": 20.291195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.582551, "energy": 78.023225, "activity_lines": [ 176.020916, 167.566713, 157.862882, 149.441842 ] }, { "date": "2023-11-03", "close": 172.288162, "volume": 169262, "typical_volume": 466151.2, "trend": 140.904098, "fair_value": 160.358787, "relative_strength": 19.682978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.482221, "energy": 68.757015, "activity_lines": [ 175.70059, 169.552223, 160.038935, 151.569778 ] }, { "date": "2023-11-10", "close": 182.682327, "volume": 370420, "typical_volume": 475534.65, "trend": 142.782968, "fair_value": 160.644091, "relative_strength": 25.404809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.98851, "energy": 55.703942, "activity_lines": [ 177.717318, 172.912233, 162.983213, 154.265148 ] }, { "date": "2023-11-17", "close": 180.721176, "volume": 251969, "typical_volume": 474427.45, "trend": 144.781509, "fair_value": 160.897683, "relative_strength": 21.785104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.0152, "energy": 49.32488, "activity_lines": [ 178.456025, 175.362737, 165.478101, 156.712774 ] }, { "date": "2023-11-24", "close": 188.958054, "volume": 602003, "typical_volume": 494638.85, "trend": 146.853338, "fair_value": 161.148813, "relative_strength": 26.579484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.552736, "energy": 53.730313, "activity_lines": [ 182.107058, 178.879459, 168.517861, 159.562874 ] }, { "date": "2023-12-01", "close": 182.093979, "volume": 213583, "typical_volume": 498774.9, "trend": 149.168711, "fair_value": 161.313338, "relative_strength": 18.893814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.1082, "energy": 50.036024, "activity_lines": [ 183.074564, 180.366376, 170.641547, 161.836463 ] }, { "date": "2023-12-08", "close": 197.832321, "volume": 2472671, "typical_volume": 598902.1, "trend": 151.979478, "fair_value": 161.565166, "relative_strength": 24.437116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.623045, "energy": 55.853954, "activity_lines": [ 188.569091, 184.099718, 174.033993, 164.976051 ] }, { "date": "2023-12-15", "close": 191.801743, "volume": 439654, "typical_volume": 562651.1, "trend": 154.473979, "fair_value": 161.757343, "relative_strength": 17.733364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.456921, "energy": 54.537562, "activity_lines": [ 190.350481, 185.964606, 176.559313, 167.54523 ] }, { "date": "2023-12-22", "close": 184.594467, "volume": 426299, "typical_volume": 568546.3, "trend": 156.747717, "fair_value": 161.969387, "relative_strength": 13.716478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.040693, "energy": 44.878497, "activity_lines": [ 189.121485, 186.183009, 178.165927, 169.488487 ] }, { "date": "2023-12-29", "close": 179.005157, "volume": 192685, "typical_volume": 560780.8, "trend": 158.852999, "fair_value": 162.025508, "relative_strength": 8.343979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.714826, "energy": 37.907851, "activity_lines": [ 185.771167, 185.360213, 179.058477, 170.924451 ] }, { "date": "2024-01-05", "close": 184.398346, "volume": 443373, "typical_volume": 573515.05, "trend": 161.105591, "fair_value": 162.15016, "relative_strength": 11.614055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.211681, "energy": 27.58801, "activity_lines": [ 184.882104, 185.591094, 180.321127, 172.572538 ] }, { "date": "2024-01-12", "close": 227.004623, "volume": 4226510, "typical_volume": 776806.9, "trend": 164.481348, "fair_value": 162.582815, "relative_strength": 35.460618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.448944, "energy": 52.893953, "activity_lines": [ 198.04151, 193.330558, 185.47369, 176.824088 ] }, { "date": "2024-01-19", "close": 239.801193, "volume": 2409637, "typical_volume": 876311.6, "trend": 168.223601, "fair_value": 163.165111, "relative_strength": 43.706197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.323513, "energy": 80.687771, "activity_lines": [ 213.521618, 202.401826, 191.449447, 181.683433 ] }, { "date": "2024-01-26", "close": 242.10556, "volume": 656646, "typical_volume": 884769.9, "trend": 171.946898, "fair_value": 163.800461, "relative_strength": 45.551883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.954914, "energy": 88.672836, "activity_lines": [ 226.569886, 210.853545, 197.227857, 186.450011 ] }, { "date": "2024-02-02", "close": 236.369171, "volume": 731129, "typical_volume": 897756.2, "trend": 175.363735, "fair_value": 164.357361, "relative_strength": 37.663659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.045458, "energy": 86.611556, "activity_lines": [ 233.871951, 217.146204, 202.054653, 190.606287 ] }, { "date": "2024-02-09", "close": 283.486115, "volume": 5666895, "typical_volume": 1176975.25, "trend": 180.354384, "fair_value": 165.112251, "relative_strength": 63.570632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.344317, "energy": 94.65983, "activity_lines": [ 253.055397, 231.14356, 210.938255, 197.581924 ] }, { "date": "2024-02-16", "close": 301.970062, "volume": 4410502, "typical_volume": 1382659.5, "trend": 185.875135, "fair_value": 166.060649, "relative_strength": 69.529747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.275435, "energy": 91.638182, "activity_lines": [ 271.794306, 246.658141, 220.938317, 205.428097 ] }, { "date": "2024-02-23", "close": 333.5448, "volume": 3082793, "typical_volume": 1446269.15, "trend": 192.226001, "fair_value": 167.217933, "relative_strength": 82.341741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.533595, "energy": 92.430967, "activity_lines": [ 296.060433, 266.020169, 233.247417, 214.955172 ] }, { "date": "2024-03-01", "close": 333.789948, "volume": 1117896, "typical_volume": 1450770.85, "trend": 198.471417, "fair_value": 168.292505, "relative_strength": 78.127213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.49876, "energy": 89.160618, "activity_lines": [ 314.158702, 282.849624, 244.816879, 224.08833 ] }, { "date": "2024-03-08", "close": 313.148712, "volume": 650005, "typical_volume": 1444961.0, "trend": 203.947631, "fair_value": 169.240628, "relative_strength": 63.368423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.78728, "energy": 77.893092, "activity_lines": [ 319.264266, 293.213481, 253.703516, 231.486865 ] }, { "date": "2024-03-15", "close": 272.846802, "volume": 990352, "typical_volume": 1476214.2, "trend": 208.07071, "fair_value": 170.063466, "relative_strength": 43.537695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.5815, "energy": 59.712245, "activity_lines": [ 305.817224, 293.810744, 258.132243, 235.931973 ] }, { "date": "2024-03-22", "close": 277.25943, "volume": 799743, "typical_volume": 1507738.25, "trend": 212.514556, "fair_value": 170.909034, "relative_strength": 43.490858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.233306, "energy": 47.18521, "activity_lines": [ 294.550346, 293.60215, 262.497699, 240.395761 ] }, { "date": "2024-03-29", "close": 255.098267, "volume": 680742, "typical_volume": 1523254.35, "trend": 215.942133, "fair_value": 171.63971, "relative_strength": 29.275441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.57135, "energy": 25.410417, "activity_lines": [ 277.543789, 288.45053, 264.252706, 243.143097 ] }, { "date": "2024-04-05", "close": 271.621063, "volume": 496066, "typical_volume": 1535459.2, "trend": 219.763021, "fair_value": 172.448516, "relative_strength": 35.037228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.251891, "energy": 24.990091, "activity_lines": [ 271.274599, 286.024925, 267.236474, 246.735286 ] }, { "date": "2024-04-12", "close": 260.932739, "volume": 238535, "typical_volume": 1517285.8, "trend": 223.595461, "fair_value": 173.224311, "relative_strength": 28.446038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.481665, "energy": 23.144631, "activity_lines": [ 265.587227, 281.119344, 268.76945, 249.391397 ] }, { "date": "2024-04-19", "close": 256.814301, "volume": 369642, "typical_volume": 1525088.75, "trend": 227.213807, "fair_value": 173.979881, "relative_strength": 27.257548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.607175, "energy": 21.213134, "activity_lines": [ 262.008108, 275.018345, 269.567457, 251.534548 ] }, { "date": "2024-04-26", "close": 264.119629, "volume": 570837, "typical_volume": 1429997.05, "trend": 230.83869, "fair_value": 174.770856, "relative_strength": 27.997971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.365666, "energy": 16.571997, "activity_lines": [ 261.932931, 270.73053, 270.705399, 253.915569 ] }, { "date": "2024-05-03", "close": 260.246338, "volume": 377189, "typical_volume": 1426873.8, "trend": 233.736309, "fair_value": 175.530828, "relative_strength": 24.417581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.669208, "energy": 12.55569, "activity_lines": [ 261.442643, 266.42667, 271.158802, 255.812837 ] }, { "date": "2024-05-10", "close": 236.81044, "volume": 688052, "typical_volume": 1439961.45, "trend": 235.522601, "fair_value": 176.122356, "relative_strength": 14.300539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.298576, "energy": 9.867773, "activity_lines": [ 252.797185, 259.194436, 269.054288, 256.011168 ] }, { "date": "2024-05-17", "close": 234.8983, "volume": 262944, "typical_volume": 1443474.4, "trend": 237.251694, "fair_value": 176.664887, "relative_strength": 10.393172, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.156027, "energy": 17.743979, "activity_lines": [ 245.835056, 253.377805, 266.519018, 255.97089 ] }, { "date": "2024-05-24", "close": 228.6716, "volume": 328696, "typical_volume": 1437740.55, "trend": 239.163827, "fair_value": 177.024563, "relative_strength": 4.39058, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.783561, "energy": 43.797777, "activity_lines": [ 238.532988, 247.851781, 263.124571, 255.417336 ] }, { "date": "2024-05-31", "close": 216.904617, "volume": 384715, "typical_volume": 1245650.8, "trend": 240.651043, "fair_value": 177.341535, "relative_strength": 0.210853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.626714, "energy": 56.379439, "activity_lines": [ 229.184774, 240.989492, 258.398634, 253.981258 ] }, { "date": "2024-06-07", "close": 219.356079, "volume": 377765, "typical_volume": 1144057.2, "trend": 241.873501, "fair_value": 177.598584, "relative_strength": -2.570738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.186559, "energy": 55.347654, "activity_lines": [ 223.80138, 235.670282, 253.954265, 252.607389 ] }, { "date": "2024-06-14", "close": 226.180923, "volume": 582840, "typical_volume": 1140366.9, "trend": 243.388826, "fair_value": 177.941059, "relative_strength": -0.874279, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.735054, "energy": 56.377121, "activity_lines": [ 223.418952, 232.241812, 250.257239, 251.594965 ] }, { "date": "2024-06-21", "close": 235.319931, "volume": 470794, "typical_volume": 1127350.15, "trend": 244.934222, "fair_value": 178.357246, "relative_strength": 2.3315, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.446435, "energy": 42.742249, "activity_lines": [ 226.791495, 231.301164, 247.506426, 251.074391 ] }, { "date": "2024-06-28", "close": 238.820618, "volume": 1700597, "typical_volume": 929035.25, "trend": 246.82511, "fair_value": 178.825202, "relative_strength": 1.02452, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.972336, "energy": 24.652062, "activity_lines": [ 231.302824, 231.462691, 245.094008, 250.679965 ] }, { "date": "2024-07-05", "close": 250.460129, "volume": 654755, "typical_volume": 741247.9, "trend": 248.57937, "fair_value": 179.283179, "relative_strength": 3.899382, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.005583, "energy": 10.603116, "activity_lines": [ 239.017389, 234.067652, 244.002808, 250.914482 ] }, { "date": "2024-07-12", "close": 244.400131, "volume": 412148, "typical_volume": 607715.65, "trend": 250.33265, "fair_value": 179.692739, "relative_strength": 0.038674, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.699695, "energy": 11.899487, "activity_lines": [ 242.474921, 235.819149, 242.579751, 250.644854 ] }, { "date": "2024-07-19", "close": 232.015381, "volume": 236472, "typical_volume": 563644.45, "trend": 251.913347, "fair_value": 179.968265, "relative_strength": -5.606728, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.03355, "energy": 20.917927, "activity_lines": [ 240.134599, 235.606986, 240.401692, 249.463094 ] }, { "date": "2024-07-26", "close": 239.77179, "volume": 347249, "typical_volume": 548506.65, "trend": 253.938901, "fair_value": 180.213861, "relative_strength": -4.082184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.609745, "energy": 17.738734, "activity_lines": [ 239.990783, 236.892262, 239.446979, 248.679768 ] }, { "date": "2024-08-02", "close": 229.505096, "volume": 745573, "typical_volume": 536267.7, "trend": 255.44246, "fair_value": 180.412168, "relative_strength": -8.067192, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.303577, "energy": 25.258207, "activity_lines": [ 236.127945, 236.222258, 237.8639, 247.103394 ] }, { "date": "2024-08-09", "close": 215.23764, "volume": 394332, "typical_volume": 515997.15, "trend": 255.050227, "fair_value": 180.522104, "relative_strength": -12.73776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.03585, "energy": 41.131155, "activity_lines": [ 228.130323, 232.943016, 235.128405, 244.509534 ] }, { "date": "2024-08-16", "close": 204.255127, "volume": 281632, "typical_volume": 496041.65, "trend": 253.865358, "fair_value": 180.676486, "relative_strength": -17.869709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.34511, "energy": 56.841377, "activity_lines": [ 218.82003, 227.697262, 231.642298, 241.232431 ] }, { "date": "2024-08-23", "close": 212.541031, "volume": 280908, "typical_volume": 485283.75, "trend": 252.879874, "fair_value": 180.909915, "relative_strength": -15.683378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.301889, "energy": 60.150164, "activity_lines": [ 214.948038, 224.232599, 229.187435, 238.566345 ] }, { "date": "2024-08-30", "close": 208.569672, "volume": 289306, "typical_volume": 487822.3, "trend": 251.953224, "fair_value": 180.997484, "relative_strength": -18.67836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.608844, "energy": 64.258914, "activity_lines": [ 211.050549, 220.293869, 226.635681, 235.707623 ] }, { "date": "2024-09-06", "close": 202.764633, "volume": 240804, "typical_volume": 481380.4, "trend": 249.262508, "fair_value": 181.012954, "relative_strength": -19.757097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.291197, "energy": 64.347794, "activity_lines": [ 207.298189, 215.786046, 223.780414, 232.534165 ] }, { "date": "2024-09-13", "close": 199.940552, "volume": 257692, "typical_volume": 465723.15, "trend": 245.861524, "fair_value": 181.074846, "relative_strength": -22.544747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.691782, "energy": 56.260088, "activity_lines": [ 204.387166, 211.420317, 220.913566, 229.352104 ] }, { "date": "2024-09-20", "close": 196.789047, "volume": 202006, "typical_volume": 456964.0, "trend": 241.302999, "fair_value": 181.177664, "relative_strength": -25.063121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.741838, "energy": 57.005716, "activity_lines": [ 201.445448, 207.400124, 218.052189, 226.186137 ] }, { "date": "2024-09-27", "close": 217.758957, "volume": 1009257, "typical_volume": 473024.25, "trend": 237.435299, "fair_value": 181.437867, "relative_strength": -18.369466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.977951, "energy": 39.832589, "activity_lines": [ 205.991438, 208.058299, 217.490124, 224.667167 ] }, { "date": "2024-10-04", "close": 214.924103, "volume": 404707, "typical_volume": 480112.4, "trend": 234.161146, "fair_value": 181.632111, "relative_strength": -15.645888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.228673, "energy": 29.158796, "activity_lines": [ 209.244615, 208.460253, 216.748795, 223.214832 ] }, { "date": "2024-10-11", "close": 209.135895, "volume": 154092, "typical_volume": 471382.2, "trend": 232.037449, "fair_value": 181.815938, "relative_strength": -17.612252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.05488, "energy": 23.335332, "activity_lines": [ 210.14476, 208.261582, 215.551323, 221.600299 ] }, { "date": "2024-10-18", "close": 197.648392, "volume": 168781, "typical_volume": 460585.5, "trend": 229.383747, "fair_value": 181.943193, "relative_strength": -21.582881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.433098, "energy": 25.345666, "activity_lines": [ 206.790987, 206.344623, 213.35283, 219.381651 ] }, { "date": "2024-10-25", "close": 179.888672, "volume": 151067, "typical_volume": 449250.6, "trend": 226.876761, "fair_value": 181.995391, "relative_strength": -26.42504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.599677, "energy": 45.393081, "activity_lines": [ 197.670118, 201.518429, 209.554631, 216.18842 ] }, { "date": "2024-11-01", "close": 190.813171, "volume": 224654, "typical_volume": 431341.3, "trend": 224.183164, "fair_value": 182.037871, "relative_strength": -22.189631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.321743, "energy": 57.420069, "activity_lines": [ 193.317441, 199.121534, 206.984801, 213.861737 ] }, { "date": "2024-11-08", "close": 190.832932, "volume": 144751, "typical_volume": 415039.15, "trend": 221.846504, "fair_value": 181.9576, "relative_strength": -21.453553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.746625, "energy": 63.163504, "activity_lines": [ 190.767736, 197.123283, 204.585271, 211.710109 ] }, { "date": "2024-11-15", "close": 183.088989, "volume": 113611, "typical_volume": 335689.85, "trend": 219.388994, "fair_value": 181.908366, "relative_strength": -22.465599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.58881, "energy": 69.432275, "activity_lines": [ 187.242795, 194.039529, 201.660065, 209.209624 ] }, { "date": "2024-11-22", "close": 181.25177, "volume": 168528, "typical_volume": 311378.5, "trend": 216.626732, "fair_value": 181.916861, "relative_strength": -24.160635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.617568, "energy": 60.04825, "activity_lines": [ 184.841908, 190.979474, 198.825275, 206.749158 ] }, { "date": "2024-11-29", "close": 179.81955, "volume": 149301, "typical_volume": 298236.15, "trend": 213.945839, "fair_value": 181.922071, "relative_strength": -25.237444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.763631, "energy": 52.277271, "activity_lines": [ 183.056722, 187.998812, 196.183647, 204.374501 ] }, { "date": "2024-12-06", "close": 188.679642, "volume": 257756, "typical_volume": 299300.35, "trend": 212.341479, "fair_value": 181.973216, "relative_strength": -23.025966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.497086, "energy": 41.578729, "activity_lines": [ 184.229509, 186.937612, 194.693363, 202.744424 ] }, { "date": "2024-12-13", "close": 183.898926, "volume": 127277, "typical_volume": 288301.75, "trend": 210.6415, "fair_value": 182.061671, "relative_strength": -25.03065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.266571, "energy": 38.605182, "activity_lines": [ 183.950958, 185.535905, 192.954134, 200.90942 ] }, { "date": "2024-12-20", "close": 174.396805, "volume": 111924, "typical_volume": 256619.3, "trend": 208.83234, "fair_value": 182.159962, "relative_strength": -25.163219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.896868, "energy": 42.047027, "activity_lines": [ 180.967302, 182.970635, 190.576002, 198.571053 ] }, { "date": "2024-12-27", "close": 175.917938, "volume": 54797, "typical_volume": 239642.55, "trend": 207.466117, "fair_value": 182.222391, "relative_strength": -25.102695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.049623, "energy": 42.479578, "activity_lines": [ 179.070168, 181.313554, 188.60516, 196.447543 ] }, { "date": "2025-01-03", "close": 175.700638, "volume": 80737, "typical_volume": 229597.8, "trend": 206.010936, "fair_value": 182.284047, "relative_strength": -25.621255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.387995, "energy": 49.879339, "activity_lines": [ 177.45619, 180.012062, 186.80086, 194.398157 ] }, { "date": "2025-01-10", "close": 164.104462, "volume": 108315, "typical_volume": 220968.15, "trend": 203.941721, "fair_value": 182.246855, "relative_strength": -28.359621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.989016, "energy": 66.417746, "activity_lines": [ 172.251414, 176.678322, 184.028136, 191.694514 ] }, { "date": "2025-01-17", "close": 164.479813, "volume": 165396, "typical_volume": 214772.65, "trend": 201.580383, "fair_value": 182.258614, "relative_strength": -26.913934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.042226, "energy": 69.210452, "activity_lines": [ 168.810101, 173.898439, 181.52181, 189.148584 ] }, { "date": "2025-01-24", "close": 160.884415, "volume": 66634, "typical_volume": 206064.15, "trend": 198.98251, "fair_value": 182.219399, "relative_strength": -27.539866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.931529, "energy": 72.656299, "activity_lines": [ 165.464928, 170.943996, 178.883017, 186.523038 ] }, { "date": "2025-01-31", "close": 150.473541, "volume": 103025, "typical_volume": 198330.8, "trend": 195.649624, "fair_value": 182.103828, "relative_strength": -32.835529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.41607, "energy": 82.192794, "activity_lines": [ 159.550291, 166.500386, 175.452141, 183.393427 ] }, { "date": "2025-02-07", "close": 152.765121, "volume": 111019, "typical_volume": 193781.45, "trend": 192.595123, "fair_value": 181.916063, "relative_strength": -31.053323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.060373, "energy": 75.545082, "activity_lines": [ 156.095807, 163.033031, 172.475069, 180.626685 ] }, { "date": "2025-02-14", "close": 144.932266, "volume": 288096, "typical_volume": 157723.4, "trend": 189.692353, "fair_value": 181.632164, "relative_strength": -31.759479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.14605, "energy": 76.084482, "activity_lines": [ 151.559405, 158.633419, 168.961648, 177.551662 ] }, { "date": "2025-02-21", "close": 145.287857, "volume": 184864, "typical_volume": 146731.25, "trend": 186.542888, "fair_value": 181.426877, "relative_strength": -29.934674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.267495, "energy": 73.719768, "activity_lines": [ 148.419681, 155.093868, 165.828886, 174.686856 ] }, { "date": "2025-02-28", "close": 140.01329, "volume": 75137, "typical_volume": 142783.5, "trend": 183.559828, "fair_value": 181.174127, "relative_strength": -29.139517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.993429, "energy": 69.857256, "activity_lines": [ 144.801231, 151.297323, 162.525386, 171.684946 ] }, { "date": "2025-03-07", "close": 136.753723, "volume": 197853, "typical_volume": 144237.1, "trend": 180.943698, "fair_value": 180.79498, "relative_strength": -30.933396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.236859, "energy": 72.976777, "activity_lines": [ 141.487667, 147.533285, 159.240606, 168.665198 ] }, { "date": "2025-03-14", "close": 125.848984, "volume": 116987, "typical_volume": 142533.1, "trend": 178.33016, "fair_value": 180.260599, "relative_strength": -35.036713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.64874, "energy": 81.308383, "activity_lines": [ 135.453844, 142.498643, 155.207255, 165.1107 ] }, { "date": "2025-03-21", "close": 130.362991, "volume": 176959, "typical_volume": 140148.35, "trend": 175.590892, "fair_value": 179.84421, "relative_strength": -34.438399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.888266, "energy": 77.132963, "activity_lines": [ 132.7191, 139.191124, 151.86114, 162.016044 ] }, { "date": "2025-03-28", "close": 123.300598, "volume": 435307, "typical_volume": 154676.15, "trend": 172.748589, "fair_value": 179.336625, "relative_strength": -37.563808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.361464, "energy": 74.775, "activity_lines": [ 128.601509, 135.213014, 148.130275, 158.642476 ] }, { "date": "2025-04-04", "close": 132.348373, "volume": 55765, "typical_volume": 151783.85, "trend": 170.40138, "fair_value": 178.918689, "relative_strength": -30.177783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.341092, "energy": 59.004566, "activity_lines": [ 128.965661, 133.628668, 145.582685, 156.036011 ] }, { "date": "2025-04-11", "close": 130.372879, "volume": 63168, "typical_volume": 146515.85, "trend": 168.082458, "fair_value": 178.472574, "relative_strength": -30.03598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.445371, "energy": 53.886476, "activity_lines": [ 129.18231, 132.203978, 143.088575, 153.453527 ] }, { "date": "2025-04-18", "close": 142.858017, "volume": 46869, "typical_volume": 141394.25, "trend": 166.284757, "fair_value": 178.136591, "relative_strength": -25.64219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.185915, "energy": 39.733343, "activity_lines": [ 133.98606, 133.414779, 142.025806, 151.826144 ] }, { "date": "2025-04-25", "close": 136.34874, "volume": 63731, "typical_volume": 131693.0, "trend": 163.571083, "fair_value": 177.793015, "relative_strength": -28.542254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.781632, "energy": 30.604268, "activity_lines": [ 135.486117, 133.622205, 140.519114, 149.894788 ] }, { "date": "2025-05-02", "close": 131.518646, "volume": 39375, "typical_volume": 127297.9, "trend": 160.790901, "fair_value": 177.36976, "relative_strength": -30.909748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.919841, "energy": 30.510987, "activity_lines": [ 134.977091, 133.107496, 138.801607, 147.826889 ] }, { "date": "2025-05-09", "close": 126.777473, "volume": 54402, "typical_volume": 124421.8, "trend": 158.04562, "fair_value": 176.950246, "relative_strength": -31.542071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.934851, "energy": 33.581156, "activity_lines": [ 132.339805, 131.981105, 136.881989, 145.632474 ] }, { "date": "2025-05-16", "close": 142.729599, "volume": 87876, "typical_volume": 126075.75, "trend": 156.214994, "fair_value": 176.657812, "relative_strength": -25.15848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.435457, "energy": 28.006299, "activity_lines": [ 135.391288, 133.995752, 136.708381, 144.644343 ] }, { "date": "2025-05-23", "close": 144.823624, "volume": 171174, "typical_volume": 130597.6, "trend": 155.046159, "fair_value": 176.472822, "relative_strength": -22.745568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.22144, "energy": 19.420886, "activity_lines": [ 138.316998, 136.282478, 136.892243, 143.909416 ] }, { "date": "2025-05-30", "close": 147.974533, "volume": 72249, "typical_volume": 128794.3, "trend": 153.618204, "fair_value": 176.270795, "relative_strength": -19.993803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.855505, "energy": 11.375496, "activity_lines": [ 142.16197, 138.797103, 137.523225, 143.453182 ] }, { "date": "2025-06-06", "close": 145.811371, "volume": 127962, "typical_volume": 126922.6, "trend": 152.117486, "fair_value": 176.062968, "relative_strength": -21.232012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.230696, "energy": 18.344771, "activity_lines": [ 144.510835, 140.598216, 138.025001, 142.949516 ] }, { "date": "2025-06-13", "close": 144.072937, "volume": 184471, "typical_volume": 132814.45, "trend": 150.816951, "fair_value": 175.914746, "relative_strength": -20.488568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.74135, "energy": 17.658995, "activity_lines": [ 145.327374, 141.673964, 138.450109, 142.430513 ] }, { "date": "2025-06-20", "close": 140.754105, "volume": 99833, "typical_volume": 132654.85, "trend": 149.467029, "fair_value": 175.745559, "relative_strength": -22.643726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.691744, "energy": 13.088041, "activity_lines": [ 143.884605, 141.933114, 138.639193, 141.781297 ] }, { "date": "2025-06-27", "close": 146.789246, "volume": 133233, "typical_volume": 133765.55, "trend": 148.366018, "fair_value": 175.610405, "relative_strength": -20.084873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.972146, "energy": 8.69076, "activity_lines": [ 144.585249, 143.100812, 139.449335, 141.608537 ] }, { "date": "2025-07-04", "close": 152.942917, "volume": 208076, "typical_volume": 129764.55, "trend": 147.174794, "fair_value": 175.460085, "relative_strength": -15.179788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.626484, "energy": 20.112577, "activity_lines": [ 147.206075, 145.315883, 140.873997, 141.90382 ] }, { "date": "2025-07-11", "close": 143.855637, "volume": 97711, "typical_volume": 125406.9, "trend": 145.840018, "fair_value": 175.274165, "relative_strength": -18.288396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.921507, "energy": 13.289792, "activity_lines": [ 146.466583, 145.577009, 141.395058, 141.689681 ] }, { "date": "2025-07-18", "close": 146.35463, "volume": 84808, "typical_volume": 125890.45, "trend": 144.905279, "fair_value": 175.081302, "relative_strength": -15.429233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.915123, "energy": 19.520345, "activity_lines": [ 146.69047, 146.068188, 142.160939, 141.722882 ] }, { "date": "2025-07-25", "close": 146.275604, "volume": 87725, "typical_volume": 120384.05, "trend": 143.917201, "fair_value": 174.877693, "relative_strength": -14.130639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.133841, "energy": 18.526903, "activity_lines": [ 146.735902, 146.18905, 142.889096, 141.81129 ] }, { "date": "2025-08-01", "close": 143.806244, "volume": 211548, "typical_volume": 125112.1, "trend": 142.854055, "fair_value": 174.662599, "relative_strength": -13.817615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.004296, "energy": 6.856143, "activity_lines": [ 145.590114, 145.796466, 143.336734, 141.804131 ] }, { "date": "2025-08-08", "close": 161.506683, "volume": 560447, "typical_volume": 144286.5, "trend": 142.767462, "fair_value": 174.641025, "relative_strength": -1.794379, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.707106, "energy": 44.866765, "activity_lines": [ 150.54334, 148.64064, 145.384617, 143.007527 ] }, { "date": "2025-08-15", "close": 161.220245, "volume": 220543, "typical_volume": 133548.3, "trend": 142.65881, "fair_value": 174.616995, "relative_strength": -2.54162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.669282, "energy": 59.081058, "activity_lines": [ 154.830168, 151.186696, 147.256918, 144.198029 ] }, { "date": "2025-08-22", "close": 156.755615, "volume": 94832, "typical_volume": 135501.65, "trend": 142.521183, "fair_value": 174.538591, "relative_strength": -5.539298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.307602, "energy": 59.274532, "activity_lines": [ 156.471146, 152.64084, 148.523445, 145.1075 ] }, { "date": "2025-08-29", "close": 159.728745, "volume": 139049, "typical_volume": 139295.7, "trend": 142.82969, "fair_value": 174.482348, "relative_strength": -1.511248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.843618, "energy": 64.67996, "activity_lines": [ 158.409769, 154.404959, 149.956903, 146.217666 ] }, { "date": "2025-09-05", "close": 158.289993, "volume": 94908, "typical_volume": 141697.65, "trend": 143.013852, "fair_value": 174.431157, "relative_strength": -3.143666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.919852, "energy": 55.568761, "activity_lines": [ 158.971931, 155.562492, 151.113547, 147.215105 ] }, { "date": "2025-09-12", "close": 162.139999, "volume": 167073, "typical_volume": 146864.75, "trend": 143.587443, "fair_value": 174.425434, "relative_strength": -1.853083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.321854, "energy": 45.831825, "activity_lines": [ 159.851845, 157.210923, 152.563373, 148.449049 ] }, { "date": "2025-09-19", "close": 164.75, "volume": 76016, "typical_volume": 148696.8, "trend": 144.236181, "fair_value": 174.432073, "relative_strength": -0.785711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.26932, "energy": 48.422494, "activity_lines": [ 161.559539, 159.166679, 154.138954, 149.814376 ] }, { "date": "2025-09-26", "close": 161.919998, "volume": 88920, "typical_volume": 150422.7, "trend": 144.966405, "fair_value": 174.43212, "relative_strength": 0.68619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.592731, "energy": 42.151866, "activity_lines": [ 162.088581, 160.227993, 155.286768, 150.955267 ] }, { "date": "2025-10-03", "close": 157.320007, "volume": 73398, "typical_volume": 149698.8, "trend": 145.651948, "fair_value": 174.409859, "relative_strength": -2.462087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.028863, "energy": 36.249734, "activity_lines": [ 160.740001, 160.169937, 155.829141, 151.752274 ] }, { "date": "2025-10-10", "close": 147.410004, "volume": 51873, "typical_volume": 143733.75, "trend": 146.370648, "fair_value": 174.343738, "relative_strength": -9.334315, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.566578, "energy": 16.325195, "activity_lines": [ 156.248669, 158.109255, 155.358226, 151.865697 ] }, { "date": "2025-10-17", "close": 145.940002, "volume": 46027, "typical_volume": 142422.65, "trend": 146.889882, "fair_value": 174.273813, "relative_strength": -11.115503, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.35767, "energy": 14.395115, "activity_lines": [ 151.99267, 155.715778, 154.734996, 151.837913 ] }, { "date": "2025-10-24", "close": 140.960007, "volume": 47520, "typical_volume": 138400.55, "trend": 147.478529, "fair_value": 174.191942, "relative_strength": -13.920595, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.648797, "energy": 28.942302, "activity_lines": [ 147.156671, 152.699877, 153.647168, 151.45534 ] }, { "date": "2025-10-31", "close": 133.289993, "volume": 156537, "typical_volume": 137003.85, "trend": 147.509916, "fair_value": 174.059968, "relative_strength": -17.707886, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -39.876402, "energy": 48.97738, "activity_lines": [ 141.350001, 148.657796, 151.851964, 150.539951 ] }, { "date": "2025-11-07", "close": 134.339996, "volume": 99657, "typical_volume": 136995.05, "trend": 147.642154, "fair_value": 173.897579, "relative_strength": -15.63363, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.156169, "energy": 62.583135, "activity_lines": [ 137.801999, 145.233273, 150.208108, 149.690279 ] }, { "date": "2025-11-14", "close": 131.649994, "volume": 143869, "typical_volume": 137526.85, "trend": 147.268553, "fair_value": 173.796921, "relative_strength": -17.97435, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.422864, "energy": 70.085555, "activity_lines": [ 134.88933, 141.781272, 148.338605, 148.658527 ] }, { "date": "2025-11-21", "close": 130.619995, "volume": 71507, "typical_volume": 130698.4, "trend": 147.077595, "fair_value": 173.630351, "relative_strength": -18.458909, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.962985, "energy": 69.740387, "activity_lines": [ 132.683995, 138.626362, 146.443098, 147.584426 ] }, { "date": "2025-11-28", "close": 122.769997, "volume": 79039, "typical_volume": 129764.8, "trend": 146.785973, "fair_value": 173.435311, "relative_strength": -23.087767, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.621352, "energy": 86.344908, "activity_lines": [ 128.883329, 134.61727, 143.906272, 146.016194 ] }, { "date": "2025-12-05", "close": 117.959999, "volume": 76988, "typical_volume": 129373.8, "trend": 146.492057, "fair_value": 173.226919, "relative_strength": -25.313963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.355395, "energy": 89.749934, "activity_lines": [ 124.691997, 130.496907, 141.011759, 144.156454 ] }, { "date": "2025-12-12", "close": 114.940002, "volume": 194830, "typical_volume": 134729.05, "trend": 145.565737, "fair_value": 172.983872, "relative_strength": -26.126871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.880002, "energy": 90.332584, "activity_lines": [ 120.515999, 126.626725, 137.96484, 142.120837 ] }, { "date": "2025-12-19", "close": 112.410004, "volume": 113088, "typical_volume": 129806.05, "trend": 144.485283, "fair_value": 172.781731, "relative_strength": -26.806696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.199517, "energy": 89.650464, "activity_lines": [ 116.790001, 123.06709, 134.826185, 139.981758 ] }, { "date": "2025-12-26", "close": 112.410004, "volume": 255144, "typical_volume": 114540.9, "trend": 143.299799, "fair_value": 172.542444, "relative_strength": -26.283974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.392573, "energy": 84.484297, "activity_lines": [ 114.346669, 120.143818, 131.837037, 137.912385 ] }, { "date": "2026-01-02", "close": 114.050003, "volume": 183370, "typical_volume": 112682.25, "trend": 142.241087, "fair_value": 172.341763, "relative_strength": -25.288581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.034087, "energy": 75.590416, "activity_lines": [ 113.664003, 118.128364, 129.237872, 136.025301 ] }, { "date": "2026-01-09", "close": 118.629997, "volume": 172895, "typical_volume": 116585.4, "trend": 141.392989, "fair_value": 172.174187, "relative_strength": -19.700854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.273412, "energy": 60.34679, "activity_lines": [ 115.089335, 117.434909, 127.299518, 134.502005 ] }, { "date": "2026-01-16", "close": 117.610001, "volume": 65735, "typical_volume": 112919.7, "trend": 140.621519, "fair_value": 172.027854, "relative_strength": -19.751734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.857736, "energy": 53.142652, "activity_lines": [ 116.130001, 116.822546, 125.445571, 132.967619 ] }, { "date": "2026-01-23", "close": 114.260002, "volume": 93141, "typical_volume": 112831.35, "trend": 139.537211, "fair_value": 171.906557, "relative_strength": -19.373922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.90471, "energy": 48.788586, "activity_lines": [ 115.876001, 115.905274, 123.473143, 131.266876 ] }, { "date": "2026-01-30", "close": 115.099998, "volume": 49834, "typical_volume": 106969.4, "trend": 138.27578, "fair_value": 171.804067, "relative_strength": -19.143797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.588341, "energy": 41.770247, "activity_lines": [ 115.778667, 115.45691, 121.790381, 129.690281 ] }, { "date": "2026-02-06", "close": 111.650002, "volume": 68758, "typical_volume": 106606.5, "trend": 137.202259, "fair_value": 171.623275, "relative_strength": -22.136517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.729795, "energy": 49.496742, "activity_lines": [ 114.352, 114.663456, 120.003048, 127.972489 ] }, { "date": "2026-02-13", "close": 108.0, "volume": 190630, "typical_volume": 111692.0, "trend": 135.923771, "fair_value": 171.487758, "relative_strength": -23.47508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.380132, "energy": 54.89535, "activity_lines": [ 111.868667, 113.408546, 118.120953, 126.088472 ] }, { "date": "2026-02-20", "close": 106.610001, "volume": 121934, "typical_volume": 114118.8, "trend": 134.601584, "fair_value": 171.383911, "relative_strength": -24.175742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.763682, "energy": 61.578164, "activity_lines": [ 109.630667, 112.082001, 116.363238, 124.197262 ] }, { "date": "2026-02-27", "close": 105.949997, "volume": 110588, "typical_volume": 117054.55, "trend": 133.339709, "fair_value": 171.277706, "relative_strength": -22.898377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.555579, "energy": 69.778201, "activity_lines": [ 107.905999, 110.786909, 114.784143, 122.348772 ] }, { "date": "2026-03-06", "close": 105.510002, "volume": 83730, "typical_volume": 118939.7, "trend": 131.473153, "fair_value": 171.173051, "relative_strength": -20.441632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.398609, "energy": 70.809954, "activity_lines": [ 106.588667, 109.529273, 113.360572, 120.553307 ] }, { "date": "2026-03-13", "close": 105.5, "volume": 68620, "typical_volume": 119994.7, "trend": 129.615812, "fair_value": 171.115466, "relative_strength": -15.666881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.497972, "energy": 68.960637, "activity_lines": [ 105.907333, 108.395273, 112.128572, 118.87762 ] }, { "date": "2026-03-20", "close": 105.860001, "volume": 86473, "typical_volume": 116491.5, "trend": 127.919291, "fair_value": 171.071114, "relative_strength": -14.941469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.175357, "energy": 59.012163, "activity_lines": [ 105.756, 107.482182, 111.099715, 117.344987 ] }, { "date": "2026-03-27", "close": 106.160004, "volume": 119869, "typical_volume": 117502.1, "trend": 126.133667, "fair_value": 171.022443, "relative_strength": -13.415508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.861544, "energy": 52.900148, "activity_lines": [ 105.847335, 106.855819, 110.230048, 115.941162 ] }, { "date": "2026-04-03", "close": 100.160004, "volume": 133382, "typical_volume": 116977.75, "trend": 124.196, "fair_value": 170.867573, "relative_strength": -17.522104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.369763, "energy": 51.665066, "activity_lines": [ 103.968669, 105.346729, 108.923144, 114.265442 ] }, { "date": "2026-04-10", "close": 108.120003, "volume": 75860, "typical_volume": 117195.4, "trend": 122.395334, "fair_value": 170.75093, "relative_strength": -15.549438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.853498, "energy": 40.531357, "activity_lines": [ 105.129336, 105.541275, 108.524287, 113.22828 ] }, { "date": "2026-04-17", "close": 114.889999, "volume": 69820, "typical_volume": 116734.45, "trend": 120.733334, "fair_value": 170.71327, "relative_strength": -10.968768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.421467, "energy": 21.042554, "activity_lines": [ 108.372669, 107.093638, 108.877335, 112.744065 ] }, { "date": "2026-04-24", "close": 116.18, "volume": 53250, "typical_volume": 115547.55, "trend": 119.208667, "fair_value": 170.645173, "relative_strength": -7.982085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.988309, "energy": 12.438041, "activity_lines": [ 111.420001, 108.821638, 109.390763, 112.450302 ] }, { "date": "2026-05-01", "close": 119.110001, "volume": 36870, "typical_volume": 107649.55, "trend": 117.935, "fair_value": 170.686693, "relative_strength": -5.902805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.456172, "energy": 21.507852, "activity_lines": [ 114.756001, 110.933638, 110.191715, 112.443936 ] }, { "date": "2026-05-08", "close": 122.599998, "volume": 47521, "typical_volume": 104371.2, "trend": 117.108, "fair_value": 170.744967, "relative_strength": -3.787709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.855788, "energy": 37.489135, "activity_lines": [ 118.392, 113.45291, 111.305191, 112.744904 ] }, { "date": "2026-05-15", "close": 116.07, "volume": 63989, "typical_volume": 94813.45, "trend": 116.112333, "fair_value": 170.739219, "relative_strength": -6.589048, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.594473, "energy": 37.505077, "activity_lines": [ 118.355333, 114.482182, 111.748239, 112.677936 ] }, { "date": "2026-05-22", "close": 109.839996, "volume": 94674, "typical_volume": 90378.65, "trend": 115.075, "fair_value": 170.697281, "relative_strength": -11.4979, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.173689, "energy": 21.238923, "activity_lines": [ 115.711998, 114.186727, 111.580524, 112.273269 ] }, { "date": "2026-05-29", "close": 109.089996, "volume": 75096, "typical_volume": 85488.7, "trend": 114.268333, "fair_value": 170.653969, "relative_strength": -11.021713, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.726124, "energy": 13.986335, "activity_lines": [ 113.155331, 113.675999, 111.361428, 111.88714 ] }, { "date": "2026-06-05", "close": 112.790001, "volume": 46615, "typical_volume": 84532.7, "trend": 113.55, "fair_value": 170.628131, "relative_strength": -6.945681, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.828822, "energy": 11.373654, "activity_lines": [ 112.304665, 113.779272, 111.540143, 111.791764 ] }, { "date": "2026-06-12", "close": 109.919998, "volume": 11325, "typical_volume": 80441.9, "trend": 112.825667, "fair_value": 170.526773, "relative_strength": -9.904433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.567574, "energy": 17.417123, "activity_lines": [ 110.918665, 113.24018, 111.468476, 111.55757 ] }, { "date": "2026-06-19", "close": 110.589996, "volume": 24140, "typical_volume": 79157.2, "trend": 112.158, "fair_value": 170.41816, "relative_strength": -10.495067, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.196912, "energy": 11.697562, "activity_lines": [ 110.601331, 112.645453, 111.481285, 111.413333 ] }, { "date": "2026-06-26", "close": 108.440002, "volume": 0, "typical_volume": 75719.3, "trend": 111.680334, "fair_value": 170.277348, "relative_strength": -11.991127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.72483, "energy": 18.76452, "activity_lines": [ 109.932666, 111.614908, 111.310809, 111.173462 ] }, { "date": "2026-07-03", "close": 104.800003, "volume": 192947, "typical_volume": 75835.15, "trend": 111.241667, "fair_value": 170.09104, "relative_strength": -15.160226, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.906724, "energy": 38.928843, "activity_lines": [ 108.144001, 110.039818, 110.808952, 110.72957 ] }, { "date": "2026-07-10", "close": 105.860001, "volume": 180235, "typical_volume": 78750.2, "trend": 110.939, "fair_value": 169.912152, "relative_strength": -13.636222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.830353, "energy": 43.49937, "activity_lines": [ 106.994668, 108.864363, 110.423286, 110.382366 ] }, { "date": "2026-07-17", "close": 107.639999, "volume": 279456, "typical_volume": 87193.6, "trend": 110.78, "fair_value": 169.728129, "relative_strength": -12.164034, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.033085, "energy": 46.192804, "activity_lines": [ 106.900667, 108.253454, 110.210714, 110.169527 ] }, { "date": "2026-07-24", "close": 105.629997, "volume": 34619, "typical_volume": 84738.05, "trend": 110.554, "fair_value": 169.488457, "relative_strength": -11.258754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.065386, "energy": 54.426475, "activity_lines": [ 106.288666, 107.54909, 109.798666, 109.837269 ] }, { "date": "2026-07-31", "close": 108.0, "volume": 46806, "typical_volume": 83647.35, "trend": 110.352333, "fair_value": 169.242127, "relative_strength": -11.073874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.605526, "energy": 35.824415, "activity_lines": [ 106.797333, 107.465454, 109.611761, 109.672494 ] }, { "date": "2026-08-07", "close": 102.080002, "volume": 164338, "typical_volume": 87540.6, "trend": 109.800667, "fair_value": 168.942241, "relative_strength": -15.783584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.079667, "energy": 41.215033, "activity_lines": [ 105.362, 106.338909, 108.849143, 109.138796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }