{ "ticker": { "uuid": "c95cd336-e483-49d7-9905-b411c3b8d6e2", "symbol": "6898", "name": "ChainSea Information Integration Co.,Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -78.259, "architecture_energy": 90.446, "architecture_maturity": 36.0, "architecture_confidence": 86.485, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.17, "rotation_up": 10.49, "upward_expansion": 21.83, "deceleration": 37.05, "rotation_down": 83.01, "downward_expansion": 99.83 }, "activity_lines": [ 76.193334, 81.212728, 88.873535, 94.671259 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 73.5, "trend_reference": 102.570029, "distance_from_trend": -0.283416, "trend_direction": "Weakening", "fair_value": 79.867239, "distance_from_fair_value": -0.079723, "fair_value_direction": "Weakening", "relative_strength": -46.665239, "relative_strength_direction": "Weakening", "price_momentum": -0.406092, "excess_performance": -0.847464, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.283416, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.037623, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.079723, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.428569, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.466652, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.182638, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.406092, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.310763, "read": "Supply-led" } ], "volume": { "latest": 118607, "relative_activity": 0.524525, "balance": 0.310763, "dry_up": 0.632346, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.096075, "annualized_volatility": 0.265736, "from_high_reference": -0.42817, "from_low_reference": 0.035211 }, "levels": { "trend_reference": 102.570029, "fair_value_reference": 79.867239, "structural_low": 71.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.043068, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.017556, "regime_survival": 0.666667, "best_return": 0.089286, "worst_return": -0.106566, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.166069, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.059164, "regime_survival": 0.0, "best_return": 0.166069, "worst_return": 0.166069, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.315418, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.001338, "regime_survival": 0.0, "best_return": 0.315418, "worst_return": 0.315418, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-08-23", "tenure": "Established", "return": 0.070139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": -0.062802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.01, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-05-16", "tenure": "Established", "return": 0.212204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.065306, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": -0.00813, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.04878, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.11552, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.011352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": 0.138415, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": -0.095244, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.032258, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": -0.208827, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 49.328846, "volume": 100989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 51.302002, "volume": 323916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 53.768444, "volume": 261295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 55.346966, "volume": 363450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 56.234886, "volume": 47406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 56.234886, "volume": 66941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 56.826832, "volume": 71914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 55.346966, "volume": 62881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 53.275154, "volume": 84354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 52.979179, "volume": 91008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 52.683208, "volume": 88660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 51.795288, "volume": 58117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 51.499317, "volume": 33915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 54.459045, "volume": 522083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 54.459045, "volume": 30358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 52.091263, "volume": 136718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 53.275154, "volume": 220724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 52.979179, "volume": 170584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 53.275154, "volume": 82002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 53.393539, "volume": 89511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 54.459045, "volume": 235919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 54.103878, "volume": 923218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 53.275154, "volume": 182236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 52.387234, "volume": 325507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 51.499317, "volume": 161440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 54.459045, "volume": 129224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 53.275154, "volume": 4694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 54.163074, "volume": 92373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 56.234886, "volume": 350237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 62.154346, "volume": 623960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 61.858368, "volume": 522614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 68.665749, "volume": 1678070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 70.441597, "volume": 659342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 72.500862, "volume": 612431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 69.107208, "volume": 227583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 68.181664, "volume": 285676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 65.713547, "volume": 367105, "typical_volume": 386186.3, "trend": 57.133054, "fair_value": 51.807804, "relative_strength": 4.897869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.779088, "energy": 54.398255, "activity_lines": [ 68.270622, 67.229851, 62.462665, 59.906319 ] }, { "date": "2024-04-26", "close": 66.330574, "volume": 59568, "typical_volume": 380635.5, "trend": 57.499174, "fair_value": 51.987098, "relative_strength": 2.784795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.389122, "energy": 39.712579, "activity_lines": [ 67.317822, 67.489568, 63.150681, 60.499707 ] }, { "date": "2024-05-03", "close": 66.639099, "volume": 59721, "typical_volume": 379521.45, "trend": 57.944639, "fair_value": 52.165781, "relative_strength": 2.273094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.191908, "energy": 33.039308, "activity_lines": [ 66.741931, 67.584154, 63.804503, 61.089379 ] }, { "date": "2024-05-10", "close": 66.330574, "volume": 42466, "typical_volume": 377169.2, "trend": 58.389686, "fair_value": 52.336441, "relative_strength": 0.128945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.3763, "energy": 27.354379, "activity_lines": [ 66.453983, 67.433476, 64.365304, 61.630408 ] }, { "date": "2024-05-17", "close": 68.490181, "volume": 241362, "typical_volume": 377441.35, "trend": 58.916585, "fair_value": 52.528747, "relative_strength": 0.921817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.376623, "energy": 30.801933, "activity_lines": [ 67.071013, 67.599523, 65.070176, 62.282052 ] }, { "date": "2024-05-24", "close": 65.713547, "volume": 102217, "typical_volume": 336391.3, "trend": 59.380527, "fair_value": 52.683862, "relative_strength": -4.374135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.378824, "energy": 26.450263, "activity_lines": [ 66.74193, 67.140148, 65.443793, 62.720566 ] }, { "date": "2024-05-31", "close": 66.947609, "volume": 99807, "typical_volume": 332269.85, "trend": 59.89547, "fair_value": 52.84972, "relative_strength": -0.632483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.758944, "energy": 25.93588, "activity_lines": [ 66.824202, 66.958825, 65.879654, 63.208765 ] }, { "date": "2024-06-07", "close": 65.405037, "volume": 66039, "typical_volume": 319296.45, "trend": 60.260336, "fair_value": 52.994034, "relative_strength": -5.76935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.191795, "energy": 22.494575, "activity_lines": [ 66.351147, 66.560562, 66.103498, 63.564221 ] }, { "date": "2024-06-14", "close": 64.78801, "volume": 108789, "typical_volume": 316663.9, "trend": 60.604635, "fair_value": 53.128056, "relative_strength": -9.171937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.393655, "energy": 13.383155, "activity_lines": [ 65.754687, 66.179127, 66.206587, 63.856329 ] }, { "date": "2024-06-21", "close": 64.78801, "volume": 103349, "typical_volume": 315370.15, "trend": 61.02786, "fair_value": 53.259067, "relative_strength": -11.868346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.604348, "energy": 13.073155, "activity_lines": [ 65.261064, 65.876222, 66.246397, 64.126224 ] }, { "date": "2024-06-28", "close": 63.553951, "volume": 130773, "typical_volume": 321674.1, "trend": 61.370486, "fair_value": 53.373455, "relative_strength": -12.431889, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.570715, "energy": 12.285198, "activity_lines": [ 64.602901, 65.410646, 66.119492, 64.289198 ] }, { "date": "2024-07-05", "close": 62.93692, "volume": 82855, "typical_volume": 321198.2, "trend": 61.702411, "fair_value": 53.478548, "relative_strength": -14.862485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.572664, "energy": 12.954225, "activity_lines": [ 63.883033, 64.872148, 65.884875, 64.390258 ] }, { "date": "2024-07-12", "close": 64.170975, "volume": 254415, "typical_volume": 316407.1, "trend": 62.065605, "fair_value": 53.59477, "relative_strength": -14.253668, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.419224, "energy": 14.357744, "activity_lines": [ 63.841896, 64.619727, 65.726007, 64.54952 ] }, { "date": "2024-07-19", "close": 65.096519, "volume": 432645, "typical_volume": 306841.35, "trend": 62.455704, "fair_value": 53.718444, "relative_strength": -8.784902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.976044, "energy": 12.745259, "activity_lines": [ 64.191544, 64.580461, 65.617496, 64.745063 ] }, { "date": "2024-07-26", "close": 63.862465, "volume": 168683, "typical_volume": 289144.8, "trend": 62.769152, "fair_value": 53.82636, "relative_strength": -7.499433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.051591, "energy": 9.67563, "activity_lines": [ 64.109274, 64.339259, 65.377445, 64.835822 ] }, { "date": "2024-08-02", "close": 64.78801, "volume": 148252, "typical_volume": 212653.9, "trend": 63.12529, "fair_value": 53.941745, "relative_strength": -4.085062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.881191, "energy": 9.270101, "activity_lines": [ 64.397222, 64.350478, 65.215998, 64.966071 ] }, { "date": "2024-08-09", "close": 66.639099, "volume": 540403, "typical_volume": 206706.95, "trend": 63.570754, "fair_value": 54.074009, "relative_strength": -0.648762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.953884, "energy": 16.889788, "activity_lines": [ 65.21993, 64.715087, 65.24931, 65.192768 ] }, { "date": "2024-08-16", "close": 68.490181, "volume": 540566, "typical_volume": 203113.7, "trend": 64.107519, "fair_value": 54.22263, "relative_strength": -1.870521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.820404, "energy": 23.018483, "activity_lines": [ 66.412852, 65.421865, 65.477023, 65.51015 ] }, { "date": "2024-08-23", "close": 71.313087, "volume": 663692, "typical_volume": 224919.15, "trend": 64.767978, "fair_value": 54.397022, "relative_strength": 3.083921, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.095451, "energy": 49.686636, "activity_lines": [ 68.258796, 66.585806, 65.992683, 65.975026 ] }, { "date": "2024-08-30", "close": 73.441833, "volume": 151892, "typical_volume": 218229.95, "trend": 65.400738, "fair_value": 54.589394, "relative_strength": 5.65407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.356194, "energy": 72.053724, "activity_lines": [ 70.399884, 68.018153, 66.700576, 66.534629 ] }, { "date": "2024-09-06", "close": 72.732254, "volume": 98446, "typical_volume": 204797.0, "trend": 66.049308, "fair_value": 54.770823, "relative_strength": 8.698577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.611747, "energy": 74.240355, "activity_lines": [ 71.665822, 69.164144, 67.315842, 67.00763 ] }, { "date": "2024-09-13", "close": 72.732254, "volume": 126962, "typical_volume": 208166.7, "trend": 66.668281, "fair_value": 54.948659, "relative_strength": 7.065138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.922251, "energy": 73.390534, "activity_lines": [ 72.402143, 70.143257, 67.897686, 67.438788 ] }, { "date": "2024-09-20", "close": 72.022667, "volume": 118324, "typical_volume": 211096.85, "trend": 67.19454, "fair_value": 55.116051, "relative_strength": 4.253446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.915426, "energy": 67.706182, "activity_lines": [ 72.495724, 70.815257, 68.381466, 67.784232 ] }, { "date": "2024-09-27", "close": 70.6035, "volume": 57073, "typical_volume": 211827.2, "trend": 67.476178, "fair_value": 55.266414, "relative_strength": -0.593021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.384854, "energy": 42.213848, "activity_lines": [ 71.880751, 71.086468, 68.70445, 68.004165 ] }, { "date": "2024-10-04", "close": 70.248711, "volume": 53243, "typical_volume": 202421.25, "trend": 67.755856, "fair_value": 55.410475, "relative_strength": 1.260805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.326585, "energy": 33.086678, "activity_lines": [ 71.194821, 71.193046, 68.973299, 68.183038 ] }, { "date": "2024-10-11", "close": 68.829544, "volume": 132408, "typical_volume": 203930.8, "trend": 67.761316, "fair_value": 55.538276, "relative_strength": -3.289072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.8616, "energy": 20.269591, "activity_lines": [ 70.24871, 70.925479, 69.098614, 68.252309 ] }, { "date": "2024-10-18", "close": 70.95829, "volume": 84069, "typical_volume": 203143.9, "trend": 67.778539, "fair_value": 55.683747, "relative_strength": -2.67358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.720389, "energy": 18.103858, "activity_lines": [ 70.272362, 70.971475, 69.411829, 68.458565 ] }, { "date": "2024-10-25", "close": 71.667877, "volume": 129460, "typical_volume": 206314.95, "trend": 67.750773, "fair_value": 55.833132, "relative_strength": -1.029588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.735479, "energy": 19.488258, "activity_lines": [ 70.650807, 71.067956, 69.773525, 68.70949 ] }, { "date": "2024-11-01", "close": 72.022667, "volume": 275511, "typical_volume": 214651.05, "trend": 67.847955, "fair_value": 55.983035, "relative_strength": 1.91543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.503051, "energy": 22.838238, "activity_lines": [ 71.171167, 71.171168, 70.139188, 68.985096 ] }, { "date": "2024-11-08", "close": 71.667877, "volume": 195239, "typical_volume": 219245.55, "trend": 67.964162, "fair_value": 56.126933, "relative_strength": -1.78335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.417647, "energy": 30.677923, "activity_lines": [ 71.478654, 71.196971, 70.436611, 69.231543 ] }, { "date": "2024-11-15", "close": 73.441833, "volume": 372039, "typical_volume": 231308.85, "trend": 68.221772, "fair_value": 56.284341, "relative_strength": 4.195533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.123568, "energy": 40.504429, "activity_lines": [ 72.282848, 71.577565, 70.87022, 69.584941 ] }, { "date": "2024-11-22", "close": 73.796623, "volume": 418015, "typical_volume": 248066.85, "trend": 68.47064, "fair_value": 56.442109, "relative_strength": 3.825962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.638085, "energy": 48.695455, "activity_lines": [ 72.897819, 72.009765, 71.290534, 69.944608 ] }, { "date": "2024-11-29", "close": 75.925377, "volume": 141035, "typical_volume": 242397.85, "trend": 68.780183, "fair_value": 56.616067, "relative_strength": 9.659043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.869931, "energy": 63.127257, "activity_lines": [ 74.033153, 72.80966, 71.861873, 70.425559 ] }, { "date": "2024-12-06", "close": 77.344536, "volume": 366262, "typical_volume": 239078.7, "trend": 69.147315, "fair_value": 56.799505, "relative_strength": 7.035668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.217713, "energy": 69.198582, "activity_lines": [ 75.357707, 73.796624, 72.512397, 70.978098 ] }, { "date": "2024-12-13", "close": 77.344536, "volume": 286772, "typical_volume": 244983.15, "trend": 69.44246, "fair_value": 56.979724, "relative_strength": 7.6096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.415152, "energy": 68.747256, "activity_lines": [ 76.327469, 74.661025, 73.104598, 71.506951 ] }, { "date": "2024-12-20", "close": 76.280167, "volume": 129713, "typical_volume": 244056.2, "trend": 69.794681, "fair_value": 57.147554, "relative_strength": 8.29793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.849081, "energy": 62.938742, "activity_lines": [ 76.563998, 75.202889, 73.531229, 71.948094 ] }, { "date": "2024-12-27", "close": 75.57058, "volume": 197067, "typical_volume": 226889.4, "trend": 70.082113, "fair_value": 57.306373, "relative_strength": 3.62873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.814378, "energy": 46.997622, "activity_lines": [ 76.374775, 75.480271, 73.835556, 72.320732 ] }, { "date": "2025-01-03", "close": 80.892448, "volume": 457250, "typical_volume": 222723.6, "trend": 70.59836, "fair_value": 57.507964, "relative_strength": 12.399904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.098694, "energy": 51.257852, "activity_lines": [ 77.841245, 76.641405, 74.604197, 73.018173 ] }, { "date": "2025-01-10", "close": 80.537659, "volume": 203299, "typical_volume": 199703.95, "trend": 71.123348, "fair_value": 57.703131, "relative_strength": 11.092021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.935115, "energy": 49.639651, "activity_lines": [ 78.858313, 77.570314, 75.27999, 73.659418 ] }, { "date": "2025-01-17", "close": 79.828079, "volume": 162397, "typical_volume": 200229.2, "trend": 71.624684, "fair_value": 57.889055, "relative_strength": 9.141626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.868452, "energy": 51.919775, "activity_lines": [ 79.42598, 78.215389, 75.844277, 74.221014 ] }, { "date": "2025-01-24", "close": 85.504745, "volume": 369395, "typical_volume": 213776.65, "trend": 72.356377, "fair_value": 58.119185, "relative_strength": 14.489351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.943811, "energy": 75.946966, "activity_lines": [ 81.7203, 79.744218, 76.918789, 75.116502 ] }, { "date": "2025-02-07", "close": 84.795166, "volume": 303595, "typical_volume": 222608.3, "trend": 73.084985, "fair_value": 58.339648, "relative_strength": 13.357815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.079409, "energy": 74.138491, "activity_lines": [ 83.163121, 80.924708, 77.8649, 75.919004 ] }, { "date": "2025-02-14", "close": 81.956833, "volume": 303238, "typical_volume": 231854.0, "trend": 73.677847, "fair_value": 58.533231, "relative_strength": 10.706362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.394259, "energy": 60.429484, "activity_lines": [ 83.044859, 81.389163, 78.483251, 76.491381 ] }, { "date": "2025-02-21", "close": 85.504745, "volume": 154690, "typical_volume": 236734.85, "trend": 74.358121, "fair_value": 58.752512, "relative_strength": 12.220099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.016151, "energy": 67.787941, "activity_lines": [ 84.038275, 82.38903, 79.392193, 77.254407 ] }, { "date": "2025-02-28", "close": 85.149956, "volume": 116147, "typical_volume": 239880.05, "trend": 75.067704, "fair_value": 58.965395, "relative_strength": 14.545098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.706446, "energy": 56.134689, "activity_lines": [ 84.582289, 83.176023, 80.196388, 77.950654 ] }, { "date": "2025-03-07", "close": 90.826607, "volume": 448074, "typical_volume": 255663.35, "trend": 75.935658, "fair_value": 59.220284, "relative_strength": 24.214767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.948355, "energy": 59.084759, "activity_lines": [ 86.663728, 84.853217, 81.470257, 78.967358 ] }, { "date": "2025-03-14", "close": 85.504745, "volume": 231797, "typical_volume": 263049.75, "trend": 76.564513, "fair_value": 59.428891, "relative_strength": 19.629161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.774472, "energy": 51.318779, "activity_lines": [ 86.616423, 85.29832, 82.132535, 79.584718 ] }, { "date": "2025-03-21", "close": 97.21286, "volume": 976288, "typical_volume": 305391.15, "trend": 77.521935, "fair_value": 59.726403, "relative_strength": 33.830892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.9438, "energy": 67.475492, "activity_lines": [ 90.424517, 87.691549, 83.840602, 80.91687 ] }, { "date": "2025-03-28", "close": 91.890991, "volume": 544656, "typical_volume": 318848.4, "trend": 78.207865, "fair_value": 59.977689, "relative_strength": 29.467117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.733306, "energy": 55.152657, "activity_lines": [ 91.441587, 88.820431, 84.920182, 81.843906 ] }, { "date": "2025-04-04", "close": 92.95536, "volume": 206203, "typical_volume": 319396.6, "trend": 78.858316, "fair_value": 60.233329, "relative_strength": 32.227214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.734106, "energy": 54.203901, "activity_lines": [ 92.387696, 89.936411, 86.006519, 82.795357 ] }, { "date": "2025-04-11", "close": 89.762238, "volume": 1436430, "typical_volume": 372616.15, "trend": 79.425982, "fair_value": 60.460475, "relative_strength": 38.288715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.163957, "energy": 47.483343, "activity_lines": [ 91.749071, 90.233145, 86.687381, 83.498836 ] }, { "date": "2025-04-18", "close": 93.808899, "volume": 439699, "typical_volume": 373700.35, "trend": 80.128537, "fair_value": 60.715043, "relative_strength": 44.227223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.738507, "energy": 42.960548, "activity_lines": [ 92.530291, 91.188226, 87.675922, 84.426766 ] }, { "date": "2025-04-25", "close": 93.441025, "volume": 258970, "typical_volume": 379597.1, "trend": 80.842482, "fair_value": 60.962967, "relative_strength": 39.141718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.188816, "energy": 39.860872, "activity_lines": [ 92.635276, 91.912536, 88.534132, 85.285636 ] }, { "date": "2025-05-02", "close": 93.808899, "volume": 384740, "typical_volume": 380521.0, "trend": 81.615996, "fair_value": 61.209929, "relative_strength": 32.623665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.270015, "energy": 38.414703, "activity_lines": [ 93.114342, 92.494928, 89.343969, 86.122179 ] }, { "date": "2025-05-09", "close": 91.601631, "volume": 314719, "typical_volume": 381918.35, "trend": 82.32776, "fair_value": 61.436733, "relative_strength": 27.917666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.466244, "energy": 35.135373, "activity_lines": [ 92.729791, 92.525014, 89.865188, 86.766413 ] }, { "date": "2025-05-16", "close": 89.026489, "volume": 264830, "typical_volume": 388674.2, "trend": 83.000991, "fair_value": 61.641101, "relative_strength": 18.45568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.172729, "energy": 24.481861, "activity_lines": [ 91.577108, 91.969589, 90.073265, 87.19859 ] }, { "date": "2025-05-23", "close": 90.130119, "volume": 66836, "typical_volume": 382162.65, "trend": 83.640052, "fair_value": 61.850579, "relative_strength": 20.351615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.241036, "energy": 19.897695, "activity_lines": [ 90.841351, 91.647554, 90.325753, 87.658533 ] }, { "date": "2025-05-30", "close": 90.130119, "volume": 71215, "typical_volume": 362860.9, "trend": 84.25546, "fair_value": 62.056999, "relative_strength": 21.278541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.833597, "energy": 16.199664, "activity_lines": [ 90.350847, 91.241421, 90.50891, 88.077247 ] }, { "date": "2025-06-06", "close": 91.233757, "volume": 66520, "typical_volume": 356021.95, "trend": 84.89583, "fair_value": 62.268425, "relative_strength": 20.289758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.439339, "energy": 15.879829, "activity_lines": [ 90.448948, 91.164726, 90.753186, 88.52746 ] }, { "date": "2025-06-13", "close": 95.648293, "volume": 191997, "typical_volume": 357501.95, "trend": 85.695177, "fair_value": 62.508568, "relative_strength": 22.849856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.791703, "energy": 27.940136, "activity_lines": [ 92.190238, 91.902624, 91.36696, 89.221167 ] }, { "date": "2025-06-20", "close": 96.016167, "volume": 150049, "typical_volume": 346534.65, "trend": 86.447655, "fair_value": 62.747908, "relative_strength": 22.488572, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.242332, "energy": 42.228439, "activity_lines": [ 93.784376, 92.658446, 91.940436, 89.887038 ] }, { "date": "2025-06-27", "close": 91.353905, "volume": 186615, "typical_volume": 340685.65, "trend": 87.032898, "fair_value": 62.950787, "relative_strength": 13.01314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.302656, "energy": 38.216791, "activity_lines": [ 93.358447, 92.452876, 92.019832, 90.20357 ] }, { "date": "2025-07-04", "close": 92.839333, "volume": 168211, "typical_volume": 333934.3, "trend": 87.596696, "fair_value": 63.16127, "relative_strength": 14.183643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.691392, "energy": 36.488615, "activity_lines": [ 93.346075, 92.56202, 92.209465, 90.578179 ] }, { "date": "2025-07-11", "close": 90.611191, "volume": 210346, "typical_volume": 336717.1, "trend": 88.038918, "fair_value": 63.353228, "relative_strength": 9.679453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.616271, "energy": 23.302719, "activity_lines": [ 92.410375, 92.276987, 92.135073, 90.772662 ] }, { "date": "2025-07-18", "close": 90.611191, "volume": 151168, "typical_volume": 338468.15, "trend": 88.48114, "fair_value": 63.542519, "relative_strength": 6.045129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.828288, "energy": 14.295102, "activity_lines": [ 91.51618, 92.050095, 92.036365, 90.938615 ] }, { "date": "2025-07-25", "close": 91.353905, "volume": 117653, "typical_volume": 321947.1, "trend": 88.983598, "fair_value": 63.734322, "relative_strength": 6.404616, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.236055, "energy": 10.595508, "activity_lines": [ 91.205362, 91.976249, 91.982385, 91.123955 ] }, { "date": "2025-08-01", "close": 89.316385, "volume": 121103, "typical_volume": 316412.4, "trend": 89.441791, "fair_value": 63.909541, "relative_strength": 3.221439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.017454, "energy": 10.403081, "activity_lines": [ 90.526189, 91.489628, 91.731845, 91.145425 ] }, { "date": "2025-08-08", "close": 86.897621, "volume": 399742, "typical_volume": 287585.1, "trend": 89.641964, "fair_value": 64.065923, "relative_strength": -2.344511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.935071, "energy": 33.917182, "activity_lines": [ 89.176596, 90.578028, 91.232796, 90.981285 ] }, { "date": "2025-08-15", "close": 84.669472, "volume": 181405, "typical_volume": 269422.55, "trend": 89.779691, "fair_value": 64.205136, "relative_strength": -6.255952, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.424495, "energy": 55.125457, "activity_lines": [ 87.4804, 89.320082, 90.570662, 90.660479 ] }, { "date": "2025-08-22", "close": 83.184036, "volume": 242872, "typical_volume": 271256.0, "trend": 89.891556, "fair_value": 64.332511, "relative_strength": -5.903994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.690233, "energy": 65.495996, "activity_lines": [ 85.685174, 87.911407, 89.801447, 90.234953 ] }, { "date": "2025-08-29", "close": 86.154907, "volume": 91960, "typical_volume": 204032.5, "trend": 89.913228, "fair_value": 64.477994, "relative_strength": -4.59421, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.919451, "energy": 58.444286, "activity_lines": [ 85.375381, 87.269514, 89.361701, 89.993879 ] }, { "date": "2025-09-05", "close": 84.669472, "volume": 53570, "typical_volume": 184726.05, "trend": 89.909038, "fair_value": 64.611712, "relative_strength": -7.315897, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.639256, "energy": 66.746292, "activity_lines": [ 84.917044, 86.536837, 88.797664, 89.655572 ] }, { "date": "2025-09-12", "close": 83.184036, "volume": 154169, "typical_volume": 179486.0, "trend": 89.949945, "fair_value": 64.733899, "relative_strength": -12.387411, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.789274, "energy": 65.64264, "activity_lines": [ 84.273356, 85.655616, 88.135677, 89.221701 ] }, { "date": "2025-09-19", "close": 82.812683, "volume": 228751, "typical_volume": 171686.55, "trend": 89.86021, "fair_value": 64.852061, "relative_strength": -13.085192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.413883, "energy": 50.178338, "activity_lines": [ 83.753455, 84.882427, 87.487166, 88.761232 ] }, { "date": "2025-09-26", "close": 81.698608, "volume": 73359, "typical_volume": 159618.55, "trend": 89.745165, "fair_value": 64.961454, "relative_strength": -14.236022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.088702, "energy": 61.164774, "activity_lines": [ 82.985982, 84.04847, 86.784916, 88.234677 ] }, { "date": "2025-10-03", "close": 89.497116, "volume": 321363, "typical_volume": 162445.2, "trend": 89.700848, "fair_value": 65.119748, "relative_strength": -10.31084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.155564, "energy": 27.469641, "activity_lines": [ 84.91704, 84.794471, 86.872538, 88.218674 ] }, { "date": "2025-10-10", "close": 90.611191, "volume": 220970, "typical_volume": 170151.9, "trend": 89.871063, "fair_value": 65.283155, "relative_strength": -11.070806, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.413062, "energy": 13.806343, "activity_lines": [ 86.996643, 85.77679, 87.064021, 88.277406 ] }, { "date": "2025-10-17", "close": 94.513641, "volume": 865496, "typical_volume": 209865.95, "trend": 89.781089, "fair_value": 65.60082, "relative_strength": -7.459908, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.693025, "energy": 17.570904, "activity_lines": [ 89.980948, 87.445104, 87.624876, 88.576927 ] }, { "date": "2025-10-24", "close": 92.793472, "volume": 606686, "typical_volume": 236874.25, "trend": 89.811172, "fair_value": 65.918565, "relative_strength": -10.06425, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.668766, "energy": 26.281282, "activity_lines": [ 91.636556, 88.662187, 88.001031, 88.771274 ] }, { "date": "2025-10-31", "close": 92.602348, "volume": 1022552, "typical_volume": 278402.0, "trend": 89.799405, "fair_value": 66.258201, "relative_strength": -12.572565, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.715462, "energy": 26.69346, "activity_lines": [ 92.56307, 89.696811, 88.351556, 88.95135 ] }, { "date": "2025-11-07", "close": 94.513641, "volume": 109082, "typical_volume": 276353.65, "trend": 89.957785, "fair_value": 66.605886, "relative_strength": -9.009731, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.615919, "energy": 36.435714, "activity_lines": [ 93.399766, 90.907701, 88.898614, 89.255495 ] }, { "date": "2025-11-14", "close": 95.564857, "volume": 171649, "typical_volume": 275605.35, "trend": 90.016317, "fair_value": 66.963311, "relative_strength": -7.356286, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.345108, "energy": 40.38448, "activity_lines": [ 94.252432, 92.157744, 89.552942, 89.617241 ] }, { "date": "2025-11-21", "close": 92.315651, "volume": 172251, "typical_volume": 275807.35, "trend": 89.978805, "fair_value": 67.299908, "relative_strength": -7.371888, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.135815, "energy": 25.952311, "activity_lines": [ 93.691785, 92.618924, 89.87777, 89.765585 ] }, { "date": "2025-11-28", "close": 93.653557, "volume": 80286, "typical_volume": 269304.35, "trend": 89.973626, "fair_value": 67.64328, "relative_strength": -10.159447, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.335208, "energy": 32.117729, "activity_lines": [ 93.723639, 93.157331, 90.332512, 90.002666 ] }, { "date": "2025-12-05", "close": 95.27816, "volume": 86850, "typical_volume": 266088.45, "trend": 90.096177, "fair_value": 67.998868, "relative_strength": -9.756203, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.112409, "energy": 32.99876, "activity_lines": [ 94.239689, 93.794013, 90.92749, 90.344894 ] }, { "date": "2025-12-12", "close": 96.998329, "volume": 181600, "typical_volume": 269285.8, "trend": 90.361905, "fair_value": 68.358577, "relative_strength": -8.883176, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.450127, "energy": 33.469255, "activity_lines": [ 95.150741, 94.496552, 91.66407, 90.790194 ] }, { "date": "2025-12-19", "close": 97.476151, "volume": 157660, "typical_volume": 271113.65, "trend": 90.606773, "fair_value": 68.725253, "relative_strength": -6.851527, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.694371, "energy": 42.348335, "activity_lines": [ 96.055421, 95.149582, 92.419279, 91.249178 ] }, { "date": "2025-12-26", "close": 96.998329, "volume": 86096, "typical_volume": 255431.35, "trend": 90.835714, "fair_value": 69.08076, "relative_strength": -10.102295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.115117, "energy": 43.875067, "activity_lines": [ 96.673408, 95.590918, 93.090125, 91.661536 ] }, { "date": "2026-01-02", "close": 99.865273, "volume": 196771, "typical_volume": 256199.65, "trend": 91.123431, "fair_value": 69.458247, "relative_strength": -10.019807, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.441825, "energy": 54.556032, "activity_lines": [ 97.934863, 96.508341, 93.985914, 92.244088 ] }, { "date": "2026-01-09", "close": 107.032639, "volume": 434577, "typical_volume": 265784.9, "trend": 91.502909, "fair_value": 69.874173, "relative_strength": -6.553316, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.743676, "energy": 68.782923, "activity_lines": [ 101.171327, 98.600343, 95.491949, 93.270489 ] }, { "date": "2026-01-16", "close": 118.978241, "volume": 541834, "typical_volume": 288278.6, "trend": 92.268311, "fair_value": 70.365173, "relative_strength": 0.02614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.033005, "energy": 93.322569, "activity_lines": [ 107.606026, 102.601903, 98.022096, 95.043091 ] }, { "date": "2026-01-23", "close": 128.534729, "volume": 517690, "typical_volume": 311484.6, "trend": 93.507672, "fair_value": 70.918934, "relative_strength": 5.883275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.05469, "energy": 98.243989, "activity_lines": [ 115.760893, 107.896196, 101.306082, 97.38286 ] }, { "date": "2026-01-30", "close": 117.066948, "volume": 242922, "typical_volume": 315922.25, "trend": 94.315259, "fair_value": 71.408189, "relative_strength": -3.879091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.007956, "energy": 87.972942, "activity_lines": [ 118.022595, 110.505985, 103.289017, 98.902813 ] }, { "date": "2026-02-06", "close": 123.756485, "volume": 318257, "typical_volume": 320397.55, "trend": 95.420102, "fair_value": 71.937324, "relative_strength": 2.365143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.443756, "energy": 90.359981, "activity_lines": [ 121.176235, 113.882031, 105.747703, 100.802247 ] }, { "date": "2026-02-13", "close": 123.756485, "volume": 61669, "typical_volume": 319813.05, "trend": 96.524946, "fair_value": 72.463157, "relative_strength": -3.257013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.669348, "energy": 82.487573, "activity_lines": [ 122.737127, 116.71075, 108.011419, 102.630401 ] }, { "date": "2026-02-27", "close": 118.022598, "volume": 169322, "typical_volume": 312211.0, "trend": 97.413902, "fair_value": 72.925516, "relative_strength": -12.331636, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.29986, "energy": 60.174512, "activity_lines": [ 121.271801, 117.979157, 109.528775, 104.017346 ] }, { "date": "2026-03-06", "close": 111.333054, "volume": 178878, "typical_volume": 310106.4, "trend": 98.147791, "fair_value": 73.347996, "relative_strength": -12.665585, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.420266, "energy": 44.454399, "activity_lines": [ 117.640336, 117.649023, 110.273196, 104.915356 ] }, { "date": "2026-03-13", "close": 108.46611, "volume": 155925, "typical_volume": 274627.85, "trend": 98.866741, "fair_value": 73.737087, "relative_strength": -14.069191, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.148153, "energy": 28.906318, "activity_lines": [ 114.200001, 116.545684, 110.645899, 105.581054 ] }, { "date": "2026-03-20", "close": 109.421761, "volume": 103915, "typical_volume": 249489.3, "trend": 99.691817, "fair_value": 74.144313, "relative_strength": -13.405401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.675895, "energy": 25.632545, "activity_lines": [ 111.651606, 115.407594, 111.043176, 106.262023 ] }, { "date": "2026-03-27", "close": 105.121338, "volume": 213118, "typical_volume": 209017.6, "trend": 100.42306, "fair_value": 74.53598, "relative_strength": -15.204584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.672276, "energy": 23.40084, "activity_lines": [ 108.625385, 113.313854, 110.951706, 106.612315 ] }, { "date": "2026-04-03", "close": 107.51046, "volume": 60492, "typical_volume": 206588.1, "trend": 101.134912, "fair_value": 74.926451, "relative_strength": -11.405589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.286883, "energy": 21.176973, "activity_lines": [ 107.637881, 111.689252, 111.028158, 107.069566 ] }, { "date": "2026-04-10", "close": 108.46611, "volume": 96011, "typical_volume": 202806.2, "trend": 101.928133, "fair_value": 75.288524, "relative_strength": -17.242666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.577738, "energy": 15.028605, "activity_lines": [ 107.669736, 110.446908, 111.133734, 107.542547 ] }, { "date": "2026-04-17", "close": 112.766525, "volume": 192440, "typical_volume": 203815.65, "trend": 102.914216, "fair_value": 75.646644, "relative_strength": -16.53815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.992861, "energy": 13.481695, "activity_lines": [ 109.326192, 110.351343, 111.58744, 108.241798 ] }, { "date": "2026-04-24", "close": 117.0, "volume": 507560, "typical_volume": 225179.35, "trend": 104.053794, "fair_value": 76.024396, "relative_strength": -17.345124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.606002, "energy": 21.678162, "activity_lines": [ 112.107113, 111.10369, 112.346948, 109.150558 ] }, { "date": "2026-05-01", "close": 110.0, "volume": 180676, "typical_volume": 229870.65, "trend": 104.997173, "fair_value": 76.40831, "relative_strength": -21.499789, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.760178, "energy": 19.047729, "activity_lines": [ 112.049484, 110.706155, 112.328616, 109.534184 ] }, { "date": "2026-05-08", "close": 109.5, "volume": 202783, "typical_volume": 230929.8, "trend": 105.663936, "fair_value": 76.777011, "relative_strength": -26.143249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.232083, "energy": 18.717234, "activity_lines": [ 111.499944, 110.467828, 112.192561, 109.824689 ] }, { "date": "2026-05-15", "close": 104.0, "volume": 169963, "typical_volume": 231544.95, "trend": 106.11023, "fair_value": 77.102951, "relative_strength": -28.401404, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.213741, "energy": 3.331486, "activity_lines": [ 108.984435, 109.384458, 111.473164, 109.717338 ] }, { "date": "2026-05-22", "close": 102.0, "volume": 82672, "typical_volume": 231373.75, "trend": 106.359775, "fair_value": 77.407065, "relative_strength": -30.972968, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.203411, "energy": 28.82447, "activity_lines": [ 106.1, 108.07078, 110.532226, 109.452162 ] }, { "date": "2026-05-29", "close": 99.0, "volume": 206302, "typical_volume": 231850.3, "trend": 106.566659, "fair_value": 77.672434, "relative_strength": -36.008753, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.796635, "energy": 46.164496, "activity_lines": [ 102.933333, 106.329213, 109.281756, 108.977338 ] }, { "date": "2026-06-05", "close": 93.0, "volume": 235687, "typical_volume": 221905.8, "trend": 106.579914, "fair_value": 77.914352, "relative_strength": -39.61298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.222456, "energy": 65.337434, "activity_lines": [ 98.966667, 103.686223, 107.463977, 108.10207 ] }, { "date": "2026-06-12", "close": 89.5, "volume": 380394, "typical_volume": 213833.8, "trend": 106.412793, "fair_value": 78.123327, "relative_strength": -39.960415, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.929093, "energy": 72.311326, "activity_lines": [ 94.966667, 100.627257, 105.379687, 107.00014 ] }, { "date": "2026-06-19", "close": 96.0, "volume": 737934, "typical_volume": 224846.0, "trend": 106.427298, "fair_value": 78.378472, "relative_strength": -37.98123, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.000033, "energy": 73.166794, "activity_lines": [ 94.466667, 99.077573, 104.054818, 106.328347 ] }, { "date": "2026-06-26", "close": 92.900002, "volume": 496531, "typical_volume": 237526.45, "trend": 106.446776, "fair_value": 78.62125, "relative_strength": -36.603268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.036395, "energy": 73.693885, "activity_lines": [ 93.466667, 97.190909, 102.589638, 105.455618 ] }, { "date": "2026-07-03", "close": 91.400002, "volume": 239280, "typical_volume": 233577.6, "trend": 106.371658, "fair_value": 78.852911, "relative_strength": -39.835782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.154038, "energy": 66.803986, "activity_lines": [ 92.573335, 95.392728, 101.096681, 104.484858 ] }, { "date": "2026-07-10", "close": 89.400002, "volume": 70837, "typical_volume": 234036.0, "trend": 106.175719, "fair_value": 79.06875, "relative_strength": -38.520606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.532802, "energy": 52.056805, "activity_lines": [ 91.520002, 93.696365, 99.567327, 103.389913 ] }, { "date": "2026-07-17", "close": 83.300003, "volume": 90937, "typical_volume": 230116.75, "trend": 105.719108, "fair_value": 79.245407, "relative_strength": -38.362509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.390679, "energy": 68.394471, "activity_lines": [ 88.673336, 91.265456, 97.620622, 101.91406 ] }, { "date": "2026-07-24", "close": 83.0, "volume": 99622, "typical_volume": 226153.95, "trend": 105.23657, "fair_value": 79.428046, "relative_strength": -39.240024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.031827, "energy": 81.123308, "activity_lines": [ 86.140002, 89.256365, 95.810692, 100.448311 ] }, { "date": "2026-07-31", "close": 75.5, "volume": 184276, "typical_volume": 227571.5, "trend": 104.519959, "fair_value": 79.553121, "relative_strength": -43.292084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.68391, "energy": 91.296857, "activity_lines": [ 81.973334, 86.265456, 93.421395, 98.529823 ] }, { "date": "2026-08-07", "close": 74.900002, "volume": 169446, "typical_volume": 230848.05, "trend": 103.687783, "fair_value": 79.717039, "relative_strength": -44.416677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.170455, "energy": 91.120123, "activity_lines": [ 78.766668, 83.647274, 91.131937, 96.618858 ] }, { "date": "2026-08-14", "close": 73.5, "volume": 118607, "typical_volume": 226122.5, "trend": 102.570029, "fair_value": 79.867239, "relative_strength": -46.665239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.258822, "energy": 90.445762, "activity_lines": [ 76.193334, 81.212728, 88.873535, 94.671259 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }