{ "ticker": { "uuid": "c963c667-bd4e-4bd4-ab85-3cc2e29fcf32", "symbol": "MIDA", "name": "Mida Assets Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 51.154, "architecture_energy": 47.478, "architecture_maturity": 98.409, "architecture_confidence": 67.978, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.13, "rotation_up": 45.72, "upward_expansion": 69.5, "deceleration": 65.46, "rotation_down": 26.22, "downward_expansion": 19.5 }, "activity_lines": [ 0.447333, 0.449273, 0.393714, 0.356624 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 0.42, "trend_reference": 0.310667, "distance_from_trend": 0.351931, "trend_direction": "Improving", "fair_value": 0.351026, "distance_from_fair_value": 0.196494, "fair_value_direction": "Improving", "relative_strength": 31.298278, "relative_strength_direction": "Improving", "price_momentum": 0.75, "excess_performance": 0.557675, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.351931, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.308989, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.196494, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.436342, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.312983, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.373361, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.75, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.88977, "read": "Demand-led" } ], "volume": { "latest": 4648500, "relative_activity": 0.726507, "balance": 2.88977, "dry_up": 0.998164, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.1337, "annualized_volatility": 0.666957, "from_high_reference": -0.192308, "from_low_reference": 1.333333 }, "levels": { "trend_reference": 0.310667, "fair_value_reference": 0.351026, "structural_low": 0.22, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.021739, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.007623, "regime_survival": 0.555556, "best_return": 0.428571, "worst_return": -0.172414, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.027844, "regime_survival": 0.2, "best_return": 0.607143, "worst_return": -0.344828, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.021277, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.054546, "regime_survival": 0.0, "best_return": 0.021739, "worst_return": -0.172414, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.086957, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.220254, "regime_survival": 0.0, "best_return": 0.086957, "worst_return": 0.086957, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-04-05", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-12", "end": "2024-05-17", "tenure": "Developing", "return": -0.104167, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-09-13", "tenure": "Established", "return": -0.02381, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-11-15", "tenure": "Developing", "return": -0.18, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.088235, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-04-18", "tenure": "Established", "return": 0.064516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-09-12", "tenure": "Established", "return": 0.037037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.172414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.041667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-20", "tenure": "Established", "return": 0.173913, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.08, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.5, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.46, "volume": 5809300, "typical_volume": 3369710.0, "trend": 0.452333, "fair_value": 0.500705, "relative_strength": 6.649356, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 6.903298, "energy": 23.990341, "activity_lines": [ 0.461333, 0.444909, 0.445143, 0.448215 ] }, { "date": "2023-08-25", "close": 0.47, "volume": 1833200, "typical_volume": 3347845.0, "trend": 0.453, "fair_value": 0.501538, "relative_strength": 5.900374, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.336859, "energy": 26.904995, "activity_lines": [ 0.465333, 0.450909, 0.447286, 0.449355 ] }, { "date": "2023-09-01", "close": 0.48, "volume": 1550300, "typical_volume": 3394755.0, "trend": 0.453333, "fair_value": 0.502436, "relative_strength": 7.889094, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.536656, "energy": 36.240399, "activity_lines": [ 0.470667, 0.458545, 0.450286, 0.451097 ] }, { "date": "2023-09-08", "close": 0.47, "volume": 1770600, "typical_volume": 3382390.0, "trend": 0.453667, "fair_value": 0.503077, "relative_strength": 6.478765, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.201458, "energy": 25.678611, "activity_lines": [ 0.471333, 0.463455, 0.452238, 0.452172 ] }, { "date": "2023-09-15", "close": 0.48, "volume": 1952000, "typical_volume": 3436720.0, "trend": 0.454667, "fair_value": 0.503013, "relative_strength": 9.027828, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.941969, "energy": 30.379331, "activity_lines": [ 0.474667, 0.468727, 0.455048, 0.453871 ] }, { "date": "2023-09-22", "close": 0.49, "volume": 2149600, "typical_volume": 3303610.0, "trend": 0.455, "fair_value": 0.502244, "relative_strength": 12.557116, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.086097, "energy": 47.203567, "activity_lines": [ 0.480667, 0.474182, 0.458667, 0.456151 ] }, { "date": "2023-09-29", "close": 0.47, "volume": 1229100, "typical_volume": 3227485.0, "trend": 0.455, "fair_value": 0.501923, "relative_strength": 11.538681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.628214, "energy": 35.788848, "activity_lines": [ 0.478, 0.474545, 0.46019, 0.457118 ] }, { "date": "2023-10-06", "close": 0.47, "volume": 1337300, "typical_volume": 3150155.0, "trend": 0.455333, "fair_value": 0.501538, "relative_strength": 13.824343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.679294, "energy": 29.187176, "activity_lines": [ 0.475333, 0.474364, 0.461714, 0.458086 ] }, { "date": "2023-10-13", "close": 0.46, "volume": 1551100, "typical_volume": 3120425.0, "trend": 0.455333, "fair_value": 0.501218, "relative_strength": 10.198411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.168336, "energy": 18.513461, "activity_lines": [ 0.47, 0.472182, 0.462238, 0.458387 ] }, { "date": "2023-10-20", "close": 0.44, "volume": 1556800, "typical_volume": 2994725.0, "trend": 0.455, "fair_value": 0.501026, "relative_strength": 9.002583, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.45856, "energy": 13.598825, "activity_lines": [ 0.458667, 0.466364, 0.460905, 0.457398 ] }, { "date": "2023-10-27", "close": 0.44, "volume": 1728300, "typical_volume": 2866210.0, "trend": 0.454, "fair_value": 0.500897, "relative_strength": 9.561715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.906462, "energy": 13.565061, "activity_lines": [ 0.45, 0.461091, 0.459667, 0.45643 ] }, { "date": "2023-11-03", "close": 0.45, "volume": 1548400, "typical_volume": 2843695.0, "trend": 0.454, "fair_value": 0.500769, "relative_strength": 9.226362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.558369, "energy": 15.541551, "activity_lines": [ 0.448, 0.458, 0.459476, 0.456172 ] }, { "date": "2023-11-10", "close": 0.44, "volume": 1250500, "typical_volume": 2783595.0, "trend": 0.453333, "fair_value": 0.500641, "relative_strength": 8.818003, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.981949, "energy": 18.327172, "activity_lines": [ 0.444, 0.453455, 0.458381, 0.455269 ] }, { "date": "2023-11-17", "close": 0.48, "volume": 1580900, "typical_volume": 2426215.0, "trend": 0.454333, "fair_value": 0.500769, "relative_strength": 15.999316, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.180643, "energy": 12.377589, "activity_lines": [ 0.455333, 0.456909, 0.461048, 0.456989 ] }, { "date": "2023-11-24", "close": 0.47, "volume": 3961000, "typical_volume": 2397890.0, "trend": 0.455, "fair_value": 0.500449, "relative_strength": 14.585084, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.92391, "energy": 14.930717, "activity_lines": [ 0.462, 0.458364, 0.462333, 0.458 ] }, { "date": "2023-12-01", "close": 0.48, "volume": 4931100, "typical_volume": 2489945.0, "trend": 0.456, "fair_value": 0.500321, "relative_strength": 17.765395, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.465788, "energy": 22.657601, "activity_lines": [ 0.47, 0.461818, 0.46419, 0.459613 ] }, { "date": "2023-12-08", "close": 0.47, "volume": 1582700, "typical_volume": 2251625.0, "trend": 0.456, "fair_value": 0.500128, "relative_strength": 14.691872, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.386812, "energy": 24.402829, "activity_lines": [ 0.472, 0.463636, 0.464762, 0.460516 ] }, { "date": "2023-12-15", "close": 0.46, "volume": 1837100, "typical_volume": 2186490.0, "trend": 0.456, "fair_value": 0.499551, "relative_strength": 10.973262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.043961, "energy": 20.604377, "activity_lines": [ 0.469333, 0.463636, 0.464238, 0.460774 ] }, { "date": "2023-12-22", "close": 0.48, "volume": 3271100, "typical_volume": 2273205.0, "trend": 0.456333, "fair_value": 0.499295, "relative_strength": 14.126854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.208865, "energy": 28.642107, "activity_lines": [ 0.472, 0.467455, 0.465619, 0.462323 ] }, { "date": "2023-12-29", "close": 0.52, "volume": 10390100, "typical_volume": 2641025.0, "trend": 0.458333, "fair_value": 0.499487, "relative_strength": 21.979972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.581531, "energy": 42.815019, "activity_lines": [ 0.488, 0.478182, 0.470714, 0.46643 ] }, { "date": "2024-01-05", "close": 0.58, "volume": 16725100, "typical_volume": 3186815.0, "trend": 0.462333, "fair_value": 0.5, "relative_strength": 33.727754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.060626, "energy": 70.018192, "activity_lines": [ 0.520667, 0.498364, 0.481286, 0.47428 ] }, { "date": "2024-01-12", "close": 0.56, "volume": 10747900, "typical_volume": 3632550.0, "trend": 0.465667, "fair_value": 0.500385, "relative_strength": 29.429488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.727223, "energy": 75.122086, "activity_lines": [ 0.54, 0.512364, 0.489381, 0.480581 ] }, { "date": "2024-01-19", "close": 0.54, "volume": 3040600, "typical_volume": 3707065.0, "trend": 0.469333, "fair_value": 0.500833, "relative_strength": 26.681442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.365044, "energy": 72.787671, "activity_lines": [ 0.546667, 0.520727, 0.495143, 0.485376 ] }, { "date": "2024-01-26", "close": 0.54, "volume": 4086300, "typical_volume": 3822850.0, "trend": 0.474333, "fair_value": 0.501282, "relative_strength": 27.004713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.742718, "energy": 69.223607, "activity_lines": [ 0.548, 0.527273, 0.500619, 0.489935 ] }, { "date": "2024-02-02", "close": 0.57, "volume": 20771500, "typical_volume": 4763825.0, "trend": 0.480333, "fair_value": 0.501987, "relative_strength": 31.432212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.3707, "energy": 54.432302, "activity_lines": [ 0.555333, 0.538182, 0.508619, 0.496108 ] }, { "date": "2024-02-09", "close": 0.52, "volume": 10969700, "typical_volume": 5204830.0, "trend": 0.484, "fair_value": 0.502244, "relative_strength": 18.816529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.114114, "energy": 35.385117, "activity_lines": [ 0.542667, 0.538182, 0.511429, 0.498667 ] }, { "date": "2024-02-16", "close": 0.52, "volume": 3711000, "typical_volume": 5328925.0, "trend": 0.486667, "fair_value": 0.502692, "relative_strength": 18.255921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.75511, "energy": 25.932947, "activity_lines": [ 0.534, 0.537455, 0.514095, 0.500989 ] }, { "date": "2024-02-23", "close": 0.52, "volume": 2588500, "typical_volume": 5391485.0, "trend": 0.488667, "fair_value": 0.503141, "relative_strength": 16.698897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.530905, "energy": 20.855504, "activity_lines": [ 0.528, 0.535818, 0.516524, 0.50314 ] }, { "date": "2024-03-01", "close": 0.51, "volume": 3934500, "typical_volume": 5510655.0, "trend": 0.490333, "fair_value": 0.503526, "relative_strength": 16.460478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.52619, "energy": 19.345619, "activity_lines": [ 0.52, 0.531273, 0.517762, 0.504516 ] }, { "date": "2024-03-08", "close": 0.5, "volume": 3501600, "typical_volume": 5607895.0, "trend": 0.491333, "fair_value": 0.503077, "relative_strength": 12.120202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.275562, "energy": 16.942851, "activity_lines": [ 0.510667, 0.524364, 0.51781, 0.50514 ] }, { "date": "2024-03-15", "close": 0.49, "volume": 1975500, "typical_volume": 5620255.0, "trend": 0.492333, "fair_value": 0.502885, "relative_strength": 9.51934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.848895, "energy": 11.5495, "activity_lines": [ 0.502667, 0.516, 0.516619, 0.505054 ] }, { "date": "2024-03-22", "close": 0.49, "volume": 2602800, "typical_volume": 5672975.0, "trend": 0.493, "fair_value": 0.5025, "relative_strength": 9.44564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.307001, "energy": 13.870322, "activity_lines": [ 0.496667, 0.509273, 0.51519, 0.504903 ] }, { "date": "2024-03-29", "close": 0.48, "volume": 2754100, "typical_volume": 5748155.0, "trend": 0.493, "fair_value": 0.501987, "relative_strength": 7.095779, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.973757, "energy": 23.933109, "activity_lines": [ 0.489333, 0.502, 0.512619, 0.504065 ] }, { "date": "2024-04-05", "close": 0.48, "volume": 754000, "typical_volume": 5706810.0, "trend": 0.493333, "fair_value": 0.501667, "relative_strength": 6.877603, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.347654, "energy": 36.000166, "activity_lines": [ 0.484667, 0.495818, 0.509857, 0.503226 ] }, { "date": "2024-04-12", "close": 0.48, "volume": 373100, "typical_volume": 5527415.0, "trend": 0.493333, "fair_value": 0.501603, "relative_strength": 4.946081, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.951722, "energy": 39.643484, "activity_lines": [ 0.482, 0.490727, 0.507095, 0.502366 ] }, { "date": "2024-04-19", "close": 0.48, "volume": 0, "typical_volume": 5280860.0, "trend": 0.493, "fair_value": 0.500769, "relative_strength": 9.551513, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.730139, "energy": 37.259019, "activity_lines": [ 0.480667, 0.487273, 0.504286, 0.501505 ] }, { "date": "2024-04-26", "close": 0.46, "volume": 1172000, "typical_volume": 5260325.0, "trend": 0.492667, "fair_value": 0.499551, "relative_strength": 2.572437, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.006971, "energy": 40.172606, "activity_lines": [ 0.473333, 0.480909, 0.499571, 0.499376 ] }, { "date": "2024-05-03", "close": 0.45, "volume": 494600, "typical_volume": 5193200.0, "trend": 0.492, "fair_value": 0.498205, "relative_strength": -0.591321, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.216204, "energy": 58.09867, "activity_lines": [ 0.464667, 0.473818, 0.493952, 0.496624 ] }, { "date": "2024-05-10", "close": 0.46, "volume": 1050100, "typical_volume": 5082150.0, "trend": 0.492, "fair_value": 0.497115, "relative_strength": 1.269071, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.805232, "energy": 60.146479, "activity_lines": [ 0.461333, 0.469818, 0.489333, 0.494559 ] }, { "date": "2024-05-17", "close": 0.43, "volume": 726800, "typical_volume": 4598985.0, "trend": 0.491667, "fair_value": 0.495962, "relative_strength": -6.113498, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.836725, "energy": 82.387201, "activity_lines": [ 0.449333, 0.461273, 0.481952, 0.490559 ] }, { "date": "2024-05-24", "close": 0.42, "volume": 999800, "typical_volume": 3812720.0, "trend": 0.491, "fair_value": 0.494679, "relative_strength": -7.07798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.031215, "energy": 87.604259, "activity_lines": [ 0.437333, 0.452182, 0.474048, 0.485935 ] }, { "date": "2024-05-31", "close": 0.43, "volume": 283500, "typical_volume": 3289500.0, "trend": 0.490333, "fair_value": 0.493333, "relative_strength": -3.642033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.374136, "energy": 83.442476, "activity_lines": [ 0.432667, 0.446182, 0.467857, 0.482 ] }, { "date": "2024-06-07", "close": 0.4, "volume": 1618500, "typical_volume": 3218395.0, "trend": 0.489, "fair_value": 0.491346, "relative_strength": -9.51847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.230625, "energy": 90.940208, "activity_lines": [ 0.42, 0.435818, 0.459429, 0.476172 ] }, { "date": "2024-06-14", "close": 0.39, "volume": 1674000, "typical_volume": 3097780.0, "trend": 0.486, "fair_value": 0.489423, "relative_strength": -10.031118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.243334, "energy": 90.39621, "activity_lines": [ 0.407333, 0.425091, 0.450714, 0.469785 ] }, { "date": "2024-06-21", "close": 0.38, "volume": 415000, "typical_volume": 2079955.0, "trend": 0.483, "fair_value": 0.487692, "relative_strength": -12.354657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.944512, "energy": 89.951221, "activity_lines": [ 0.396, 0.414182, 0.441762, 0.462946 ] }, { "date": "2024-06-28", "close": 0.38, "volume": 474900, "typical_volume": 1555215.0, "trend": 0.479667, "fair_value": 0.485833, "relative_strength": -12.153575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.883487, "energy": 88.752674, "activity_lines": [ 0.388, 0.405091, 0.433714, 0.456301 ] }, { "date": "2024-07-05", "close": 0.37, "volume": 1900600, "typical_volume": 1464695.0, "trend": 0.476333, "fair_value": 0.484487, "relative_strength": -15.284173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.701641, "energy": 87.009072, "activity_lines": [ 0.379333, 0.396, 0.425381, 0.449226 ] }, { "date": "2024-07-12", "close": 0.4, "volume": 624800, "typical_volume": 1366510.0, "trend": 0.474333, "fair_value": 0.483269, "relative_strength": -9.950889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.666151, "energy": 60.707951, "activity_lines": [ 0.384667, 0.394, 0.420619, 0.444301 ] }, { "date": "2024-07-19", "close": 0.37, "volume": 861100, "typical_volume": 1212840.0, "trend": 0.470667, "fair_value": 0.482115, "relative_strength": -15.7292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.439452, "energy": 58.240259, "activity_lines": [ 0.38, 0.387455, 0.413571, 0.43757 ] }, { "date": "2024-07-26", "close": 0.37, "volume": 903300, "typical_volume": 1082925.0, "trend": 0.465667, "fair_value": 0.481218, "relative_strength": -15.015394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.896955, "energy": 56.412107, "activity_lines": [ 0.376667, 0.382545, 0.40719, 0.431075 ] }, { "date": "2024-08-02", "close": 0.38, "volume": 250900, "typical_volume": 996695.0, "trend": 0.459, "fair_value": 0.480385, "relative_strength": -13.052632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.697388, "energy": 49.186901, "activity_lines": [ 0.377333, 0.380545, 0.402381, 0.425548 ] }, { "date": "2024-08-09", "close": 0.36, "volume": 1063000, "typical_volume": 919705.0, "trend": 0.452333, "fair_value": 0.479487, "relative_strength": -16.474022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.163656, "energy": 54.419481, "activity_lines": [ 0.371333, 0.375636, 0.39619, 0.419161 ] }, { "date": "2024-08-16", "close": 0.35, "volume": 719000, "typical_volume": 817950.0, "trend": 0.446, "fair_value": 0.478397, "relative_strength": -19.003467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.201445, "energy": 57.265526, "activity_lines": [ 0.362667, 0.370182, 0.389667, 0.412559 ] }, { "date": "2024-08-23", "close": 0.35, "volume": 1170200, "typical_volume": 838760.0, "trend": 0.439667, "fair_value": 0.477244, "relative_strength": -21.91001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.345216, "energy": 53.95865, "activity_lines": [ 0.357333, 0.365636, 0.383762, 0.406366 ] }, { "date": "2024-08-30", "close": 0.37, "volume": 1016400, "typical_volume": 870925.0, "trend": 0.433, "fair_value": 0.476218, "relative_strength": -17.534331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.044287, "energy": 47.701731, "activity_lines": [ 0.36, 0.365455, 0.380381, 0.401871 ] }, { "date": "2024-09-06", "close": 0.35, "volume": 1881300, "typical_volume": 964990.0, "trend": 0.427333, "fair_value": 0.474487, "relative_strength": -25.484237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.790326, "energy": 47.803439, "activity_lines": [ 0.356, 0.361818, 0.375619, 0.396516 ] }, { "date": "2024-09-13", "close": 0.41, "volume": 2936100, "typical_volume": 1053195.0, "trend": 0.423667, "fair_value": 0.473462, "relative_strength": -12.390928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.126517, "energy": 20.432527, "activity_lines": [ 0.374, 0.369636, 0.37719, 0.395398 ] }, { "date": "2024-09-20", "close": 0.5, "volume": 5214000, "typical_volume": 1289165.0, "trend": 0.423, "fair_value": 0.473077, "relative_strength": 4.692607, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.73486, "energy": 24.705236, "activity_lines": [ 0.418667, 0.393091, 0.387571, 0.400323 ] }, { "date": "2024-09-27", "close": 0.46, "volume": 4908500, "typical_volume": 1482085.0, "trend": 0.421333, "fair_value": 0.472564, "relative_strength": -3.568073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.235796, "energy": 34.923147, "activity_lines": [ 0.44, 0.407455, 0.393905, 0.40271 ] }, { "date": "2024-10-04", "close": 0.46, "volume": 1063500, "typical_volume": 1498920.0, "trend": 0.42, "fair_value": 0.471923, "relative_strength": -3.127487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.872713, "energy": 39.618816, "activity_lines": [ 0.454, 0.420182, 0.400238, 0.405204 ] }, { "date": "2024-10-11", "close": 0.42, "volume": 2555400, "typical_volume": 1576700.0, "trend": 0.417667, "fair_value": 0.470962, "relative_strength": -12.94666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.051297, "energy": 45.88598, "activity_lines": [ 0.448667, 0.424, 0.402619, 0.405204 ] }, { "date": "2024-10-18", "close": 0.44, "volume": 2842900, "typical_volume": 1704670.0, "trend": 0.416, "fair_value": 0.470064, "relative_strength": -9.907612, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.174027, "energy": 32.107931, "activity_lines": [ 0.445333, 0.430727, 0.406905, 0.406645 ] }, { "date": "2024-10-25", "close": 0.46, "volume": 365100, "typical_volume": 1642000.0, "trend": 0.415333, "fair_value": 0.469231, "relative_strength": -4.098644, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.960993, "energy": 27.141879, "activity_lines": [ 0.446667, 0.439636, 0.413048, 0.409484 ] }, { "date": "2024-11-01", "close": 0.43, "volume": 3680400, "typical_volume": 1742320.0, "trend": 0.413667, "fair_value": 0.468397, "relative_strength": -10.276483, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.742019, "energy": 13.484801, "activity_lines": [ 0.440667, 0.441091, 0.416048, 0.41043 ] }, { "date": "2024-11-08", "close": 0.42, "volume": 884200, "typical_volume": 1765780.0, "trend": 0.411667, "fair_value": 0.4675, "relative_strength": -12.240044, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.470881, "energy": 10.86243, "activity_lines": [ 0.433333, 0.439273, 0.417905, 0.410839 ] }, { "date": "2024-11-15", "close": 0.41, "volume": 908300, "typical_volume": 1787450.0, "trend": 0.409333, "fair_value": 0.466538, "relative_strength": -12.737926, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 31.33402, "energy": 14.676235, "activity_lines": [ 0.425333, 0.434727, 0.418619, 0.410731 ] }, { "date": "2024-11-22", "close": 0.4, "volume": 928200, "typical_volume": 1738830.0, "trend": 0.407333, "fair_value": 0.465577, "relative_strength": -14.781577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.893135, "energy": 15.367656, "activity_lines": [ 0.414667, 0.427273, 0.418238, 0.410129 ] }, { "date": "2024-11-29", "close": 0.37, "volume": 3535000, "typical_volume": 1884340.0, "trend": 0.404667, "fair_value": 0.464167, "relative_strength": -19.715745, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.318547, "energy": 19.700734, "activity_lines": [ 0.396667, 0.414545, 0.414857, 0.40772 ] }, { "date": "2024-12-06", "close": 0.35, "volume": 1489400, "typical_volume": 1915755.0, "trend": 0.401, "fair_value": 0.462628, "relative_strength": -24.888502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.464474, "energy": 32.98615, "activity_lines": [ 0.378, 0.400545, 0.409714, 0.404194 ] }, { "date": "2024-12-13", "close": 0.34, "volume": 1519000, "typical_volume": 1946540.0, "trend": 0.398, "fair_value": 0.46109, "relative_strength": -25.584849, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.106273, "energy": 52.121285, "activity_lines": [ 0.361333, 0.386727, 0.403714, 0.400258 ] }, { "date": "2024-12-20", "close": 0.32, "volume": 1415000, "typical_volume": 2004745.0, "trend": 0.394667, "fair_value": 0.459551, "relative_strength": -26.067589, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.012902, "energy": 67.130953, "activity_lines": [ 0.343333, 0.371455, 0.395952, 0.395226 ] }, { "date": "2024-12-27", "close": 0.31, "volume": 2139900, "typical_volume": 2058590.0, "trend": 0.390667, "fair_value": 0.458077, "relative_strength": -29.614121, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.359207, "energy": 83.569684, "activity_lines": [ 0.328, 0.356182, 0.387524, 0.389763 ] }, { "date": "2025-01-03", "close": 0.31, "volume": 1349400, "typical_volume": 2090110.0, "trend": 0.387667, "fair_value": 0.456538, "relative_strength": -27.961621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.27361, "energy": 82.844114, "activity_lines": [ 0.318667, 0.343273, 0.379333, 0.384559 ] }, { "date": "2025-01-10", "close": 0.27, "volume": 2934100, "typical_volume": 2178305.0, "trend": 0.383667, "fair_value": 0.454615, "relative_strength": -35.696645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.249787, "energy": 91.76928, "activity_lines": [ 0.3, 0.325818, 0.367524, 0.376968 ] }, { "date": "2025-01-17", "close": 0.27, "volume": 985500, "typical_volume": 2176760.0, "trend": 0.38, "fair_value": 0.452756, "relative_strength": -33.59719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.328686, "energy": 91.914037, "activity_lines": [ 0.286667, 0.311273, 0.356095, 0.369634 ] }, { "date": "2025-01-24", "close": 0.26, "volume": 3095000, "typical_volume": 2237445.0, "trend": 0.376, "fair_value": 0.450897, "relative_strength": -35.867053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.358327, "energy": 91.63185, "activity_lines": [ 0.274667, 0.297636, 0.34419, 0.361892 ] }, { "date": "2025-01-31", "close": 0.25, "volume": 1001500, "typical_volume": 2140715.0, "trend": 0.372, "fair_value": 0.449038, "relative_strength": -35.560007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.082035, "energy": 92.691648, "activity_lines": [ 0.263333, 0.284909, 0.331762, 0.353763 ] }, { "date": "2025-02-07", "close": 0.23, "volume": 1229300, "typical_volume": 1941480.0, "trend": 0.366333, "fair_value": 0.447051, "relative_strength": -38.433701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.192932, "energy": 93.158711, "activity_lines": [ 0.249333, 0.271273, 0.31819, 0.344602 ] }, { "date": "2025-02-14", "close": 0.21, "volume": 205500, "typical_volume": 1706330.0, "trend": 0.361, "fair_value": 0.444936, "relative_strength": -42.549508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.426278, "energy": 94.013973, "activity_lines": [ 0.234, 0.256545, 0.304, 0.334516 ] }, { "date": "2025-02-21", "close": 0.21, "volume": 438100, "typical_volume": 1675060.0, "trend": 0.355667, "fair_value": 0.442949, "relative_strength": -40.546608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.993167, "energy": 90.728071, "activity_lines": [ 0.222667, 0.244364, 0.291, 0.324774 ] }, { "date": "2025-02-28", "close": 0.23, "volume": 1007700, "typical_volume": 1597675.0, "trend": 0.350667, "fair_value": 0.441026, "relative_strength": -31.743506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.93842, "energy": 67.411104, "activity_lines": [ 0.222, 0.238182, 0.281095, 0.316667 ] }, { "date": "2025-03-07", "close": 0.26, "volume": 5292000, "typical_volume": 1720130.0, "trend": 0.347333, "fair_value": 0.439295, "relative_strength": -21.958162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.300202, "energy": 61.22104, "activity_lines": [ 0.233333, 0.239091, 0.274952, 0.310817 ] }, { "date": "2025-03-14", "close": 0.25, "volume": 584100, "typical_volume": 1731080.0, "trend": 0.344, "fair_value": 0.437692, "relative_strength": -22.395708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.542058, "energy": 46.900956, "activity_lines": [ 0.240667, 0.239091, 0.268714, 0.304538 ] }, { "date": "2025-03-21", "close": 0.23, "volume": 2291500, "typical_volume": 1661635.0, "trend": 0.34, "fair_value": 0.435897, "relative_strength": -28.571547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.719494, "energy": 38.838601, "activity_lines": [ 0.24, 0.236545, 0.261571, 0.297183 ] }, { "date": "2025-03-28", "close": 0.23, "volume": 321400, "typical_volume": 1633495.0, "trend": 0.335333, "fair_value": 0.434103, "relative_strength": -27.104672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.039812, "energy": 34.879929, "activity_lines": [ 0.238, 0.234727, 0.255381, 0.290086 ] }, { "date": "2025-04-04", "close": 0.21, "volume": 272000, "typical_volume": 1601680.0, "trend": 0.330667, "fair_value": 0.432179, "relative_strength": -29.65366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.945166, "energy": 45.093839, "activity_lines": [ 0.228, 0.23, 0.24819, 0.282 ] }, { "date": "2025-04-11", "close": 0.24, "volume": 1418900, "typical_volume": 1626215.0, "trend": 0.325, "fair_value": 0.430513, "relative_strength": -19.080946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.983038, "energy": 39.337605, "activity_lines": [ 0.229333, 0.231636, 0.24481, 0.276151 ] }, { "date": "2025-04-18", "close": 0.33, "volume": 817100, "typical_volume": 1490320.0, "trend": 0.319333, "fair_value": 0.429295, "relative_strength": 9.699918, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.498519, "energy": 9.142285, "activity_lines": [ 0.262, 0.249818, 0.250762, 0.276473 ] }, { "date": "2025-04-25", "close": 0.27, "volume": 2436700, "typical_volume": 1537685.0, "trend": 0.313, "fair_value": 0.427756, "relative_strength": -10.173035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.682888, "energy": 14.0668, "activity_lines": [ 0.269333, 0.255273, 0.25119, 0.27329 ] }, { "date": "2025-05-02", "close": 0.27, "volume": 291000, "typical_volume": 1476285.0, "trend": 0.306667, "fair_value": 0.426282, "relative_strength": -12.498091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.602779, "energy": 16.450152, "activity_lines": [ 0.274, 0.259636, 0.252, 0.270516 ] }, { "date": "2025-05-09", "close": 0.29, "volume": 15122900, "typical_volume": 2161680.0, "trend": 0.302333, "fair_value": 0.425064, "relative_strength": -6.27363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.586482, "energy": 15.956971, "activity_lines": [ 0.282667, 0.266545, 0.255048, 0.269441 ] }, { "date": "2025-05-16", "close": 0.25, "volume": 5361200, "typical_volume": 2322745.0, "trend": 0.296, "fair_value": 0.42359, "relative_strength": -17.543862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.957819, "energy": 9.692297, "activity_lines": [ 0.272667, 0.265091, 0.254429, 0.266065 ] }, { "date": "2025-05-23", "close": 0.25, "volume": 2548700, "typical_volume": 2382710.0, "trend": 0.289, "fair_value": 0.422115, "relative_strength": -15.573155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.618823, "energy": 11.545412, "activity_lines": [ 0.262, 0.263818, 0.254095, 0.263097 ] }, { "date": "2025-05-30", "close": 0.25, "volume": 984700, "typical_volume": 2285240.0, "trend": 0.283, "fair_value": 0.420577, "relative_strength": -12.897584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.714083, "energy": 14.725187, "activity_lines": [ 0.256667, 0.262545, 0.254048, 0.260581 ] }, { "date": "2025-06-06", "close": 0.25, "volume": 327400, "typical_volume": 2252335.0, "trend": 0.277333, "fair_value": 0.418974, "relative_strength": -11.373433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.681557, "energy": 19.112565, "activity_lines": [ 0.252667, 0.260909, 0.254095, 0.258452 ] }, { "date": "2025-06-13", "close": 0.25, "volume": 640400, "typical_volume": 2129605.0, "trend": 0.272, "fair_value": 0.417628, "relative_strength": -9.759508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.585957, "energy": 17.812956, "activity_lines": [ 0.25, 0.258909, 0.254238, 0.256688 ] }, { "date": "2025-06-20", "close": 0.25, "volume": 1031700, "typical_volume": 2131115.0, "trend": 0.267, "fair_value": 0.416282, "relative_strength": -4.68351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.683679, "energy": 16.822898, "activity_lines": [ 0.25, 0.256182, 0.254429, 0.255269 ] }, { "date": "2025-06-27", "close": 0.24, "volume": 934300, "typical_volume": 2116365.0, "trend": 0.262667, "fair_value": 0.414808, "relative_strength": -9.246575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.515224, "energy": 18.415753, "activity_lines": [ 0.246667, 0.251455, 0.253667, 0.253527 ] }, { "date": "2025-07-04", "close": 0.26, "volume": 1070400, "typical_volume": 2159610.0, "trend": 0.259667, "fair_value": 0.413654, "relative_strength": -4.603162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.276444, "energy": 12.964482, "activity_lines": [ 0.250667, 0.252, 0.254762, 0.253355 ] }, { "date": "2025-07-11", "close": 0.26, "volume": 537000, "typical_volume": 2164555.0, "trend": 0.257, "fair_value": 0.412436, "relative_strength": -4.186672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.667454, "energy": 6.903149, "activity_lines": [ 0.254, 0.252727, 0.255619, 0.253376 ] }, { "date": "2025-07-18", "close": 0.27, "volume": 612800, "typical_volume": 2144810.0, "trend": 0.255333, "fair_value": 0.411346, "relative_strength": -7.126395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.402442, "energy": 6.622012, "activity_lines": [ 0.26, 0.255455, 0.25719, 0.254215 ] }, { "date": "2025-07-25", "close": 0.26, "volume": 422300, "typical_volume": 1901325.0, "trend": 0.253667, "fair_value": 0.410192, "relative_strength": -10.848781, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.089685, "energy": 19.121531, "activity_lines": [ 0.261333, 0.256727, 0.257619, 0.254516 ] }, { "date": "2025-08-01", "close": 0.26, "volume": 283100, "typical_volume": 1886275.0, "trend": 0.252, "fair_value": 0.408974, "relative_strength": -10.388598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.232631, "energy": 21.867627, "activity_lines": [ 0.262, 0.257818, 0.258048, 0.254925 ] }, { "date": "2025-08-08", "close": 0.26, "volume": 1392300, "typical_volume": 1841315.0, "trend": 0.251667, "fair_value": 0.407821, "relative_strength": -12.787823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.870669, "energy": 26.96988, "activity_lines": [ 0.261333, 0.258727, 0.258429, 0.255441 ] }, { "date": "2025-08-15", "close": 0.26, "volume": 295800, "typical_volume": 1840035.0, "trend": 0.251333, "fair_value": 0.406667, "relative_strength": -12.369618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.491732, "energy": 20.193003, "activity_lines": [ 0.260667, 0.259455, 0.258667, 0.255978 ] }, { "date": "2025-08-22", "close": 0.27, "volume": 429100, "typical_volume": 1847890.0, "trend": 0.251667, "fair_value": 0.405513, "relative_strength": -8.239993, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.233683, "energy": 25.821078, "activity_lines": [ 0.263333, 0.261818, 0.259714, 0.257183 ] }, { "date": "2025-08-29", "close": 0.28, "volume": 3380600, "typical_volume": 1945975.0, "trend": 0.252667, "fair_value": 0.404359, "relative_strength": -3.186855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.841571, "energy": 35.918659, "activity_lines": [ 0.269333, 0.265636, 0.261429, 0.259011 ] }, { "date": "2025-09-05", "close": 0.27, "volume": 1332700, "typical_volume": 1971755.0, "trend": 0.254, "fair_value": 0.403077, "relative_strength": -8.486752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.150482, "energy": 31.981067, "activity_lines": [ 0.270667, 0.267091, 0.262, 0.260129 ] }, { "date": "2025-09-12", "close": 0.28, "volume": 2067000, "typical_volume": 1953270.0, "trend": 0.256333, "fair_value": 0.401731, "relative_strength": -6.66229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.674775, "energy": 38.666696, "activity_lines": [ 0.274667, 0.269818, 0.26381, 0.261806 ] }, { "date": "2025-09-19", "close": 0.29, "volume": 1674300, "typical_volume": 2022435.0, "trend": 0.259, "fair_value": 0.400449, "relative_strength": -2.288376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.850675, "energy": 45.108226, "activity_lines": [ 0.280667, 0.274, 0.266524, 0.263978 ] }, { "date": "2025-09-26", "close": 0.28, "volume": 476300, "typical_volume": 1290105.0, "trend": 0.260667, "fair_value": 0.399231, "relative_strength": -3.834985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.606871, "energy": 36.890007, "activity_lines": [ 0.281333, 0.275818, 0.26819, 0.265333 ] }, { "date": "2025-10-03", "close": 0.28, "volume": 277500, "typical_volume": 1035920.0, "trend": 0.261333, "fair_value": 0.398077, "relative_strength": -4.113919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.194217, "energy": 36.014988, "activity_lines": [ 0.281333, 0.277455, 0.269905, 0.266581 ] }, { "date": "2025-10-10", "close": 0.27, "volume": 206200, "typical_volume": 918795.0, "trend": 0.262, "fair_value": 0.396987, "relative_strength": -6.457233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.184208, "energy": 24.771287, "activity_lines": [ 0.278, 0.276909, 0.270524, 0.26714 ] }, { "date": "2025-10-17", "close": 0.24, "volume": 1192900, "typical_volume": 929205.0, "trend": 0.262333, "fair_value": 0.395705, "relative_strength": -15.266173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.715533, "energy": 9.045103, "activity_lines": [ 0.264667, 0.270727, 0.26819, 0.26572 ] }, { "date": "2025-10-24", "close": 0.24, "volume": 232900, "typical_volume": 924480.0, "trend": 0.262667, "fair_value": 0.394423, "relative_strength": -16.853176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.908106, "energy": 20.153938, "activity_lines": [ 0.254, 0.264909, 0.265905, 0.26428 ] }, { "date": "2025-10-31", "close": 0.25, "volume": 705600, "typical_volume": 927740.0, "trend": 0.264, "fair_value": 0.393205, "relative_strength": -12.308148, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.045113, "energy": 23.835835, "activity_lines": [ 0.25, 0.261273, 0.264619, 0.263462 ] }, { "date": "2025-11-07", "close": 0.25, "volume": 255700, "typical_volume": 888940.0, "trend": 0.264333, "fair_value": 0.391923, "relative_strength": -11.119771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.985701, "energy": 35.906203, "activity_lines": [ 0.248, 0.258, 0.263333, 0.262559 ] }, { "date": "2025-11-14", "close": 0.23, "volume": 340300, "typical_volume": 859240.0, "trend": 0.261, "fair_value": 0.390577, "relative_strength": -15.28511, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.198871, "energy": 52.557043, "activity_lines": [ 0.241333, 0.251636, 0.260143, 0.260344 ] }, { "date": "2025-11-21", "close": 0.22, "volume": 1361500, "typical_volume": 873795.0, "trend": 0.259333, "fair_value": 0.389167, "relative_strength": -17.255722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.100382, "energy": 52.73976, "activity_lines": [ 0.234, 0.244182, 0.256048, 0.257699 ] }, { "date": "2025-11-28", "close": 0.2, "volume": 4673500, "typical_volume": 1080620.0, "trend": 0.257, "fair_value": 0.387756, "relative_strength": -24.227248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.709413, "energy": 66.59046, "activity_lines": [ 0.221333, 0.234182, 0.250238, 0.253871 ] }, { "date": "2025-12-05", "close": 0.2, "volume": 973700, "typical_volume": 1098665.0, "trend": 0.254, "fair_value": 0.386282, "relative_strength": -24.663602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.900811, "energy": 73.726589, "activity_lines": [ 0.211333, 0.225818, 0.244714, 0.250194 ] }, { "date": "2025-12-12", "close": 0.2, "volume": 230300, "typical_volume": 1089065.0, "trend": 0.252333, "fair_value": 0.384808, "relative_strength": -22.927225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.09322, "energy": 77.243443, "activity_lines": [ 0.204667, 0.218909, 0.239524, 0.24671 ] }, { "date": "2025-12-19", "close": 0.19, "volume": 572600, "typical_volume": 1103540.0, "trend": 0.250333, "fair_value": 0.383205, "relative_strength": -26.101282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.989396, "energy": 80.739813, "activity_lines": [ 0.198, 0.211636, 0.233667, 0.242688 ] }, { "date": "2025-12-26", "close": 0.2, "volume": 450500, "typical_volume": 1056450.0, "trend": 0.248667, "fair_value": 0.381538, "relative_strength": -22.193468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.651015, "energy": 73.311272, "activity_lines": [ 0.197333, 0.207636, 0.229095, 0.239441 ] }, { "date": "2026-01-02", "close": 0.2, "volume": 109900, "typical_volume": 1047155.0, "trend": 0.247, "fair_value": 0.379936, "relative_strength": -21.739484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.828009, "energy": 59.11172, "activity_lines": [ 0.198, 0.204364, 0.22481, 0.236301 ] }, { "date": "2026-01-09", "close": 0.2, "volume": 756800, "typical_volume": 1063540.0, "trend": 0.245333, "fair_value": 0.378269, "relative_strength": -21.1079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.948455, "energy": 46.459534, "activity_lines": [ 0.198667, 0.201818, 0.22081, 0.233269 ] }, { "date": "2026-01-16", "close": 0.2, "volume": 729500, "typical_volume": 930985.0, "trend": 0.243667, "fair_value": 0.376603, "relative_strength": -22.107675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.651607, "energy": 41.128457, "activity_lines": [ 0.199333, 0.200182, 0.217143, 0.230344 ] }, { "date": "2026-01-23", "close": 0.19, "volume": 1455700, "typical_volume": 937135.0, "trend": 0.242, "fair_value": 0.374936, "relative_strength": -27.858994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.243666, "energy": 42.339093, "activity_lines": [ 0.196667, 0.197636, 0.212905, 0.226882 ] }, { "date": "2026-01-30", "close": 0.2, "volume": 1211500, "typical_volume": 894360.0, "trend": 0.24, "fair_value": 0.373205, "relative_strength": -24.420241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.955525, "energy": 38.125187, "activity_lines": [ 0.197333, 0.197636, 0.21, 0.224172 ] }, { "date": "2026-02-06", "close": 0.24, "volume": 3579700, "typical_volume": 989630.0, "trend": 0.239333, "fair_value": 0.371795, "relative_strength": -11.187601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.152173, "energy": 13.775786, "activity_lines": [ 0.211333, 0.205273, 0.211286, 0.224172 ] }, { "date": "2026-02-13", "close": 0.27, "volume": 10440100, "typical_volume": 1487820.0, "trend": 0.239333, "fair_value": 0.370641, "relative_strength": -5.637851, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.277287, "energy": 17.780441, "activity_lines": [ 0.232667, 0.217636, 0.215667, 0.226151 ] }, { "date": "2026-02-20", "close": 0.27, "volume": 5147900, "typical_volume": 1731340.0, "trend": 0.239667, "fair_value": 0.369295, "relative_strength": -8.903976, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.411625, "energy": 35.303697, "activity_lines": [ 0.249333, 0.228727, 0.220095, 0.228129 ] }, { "date": "2026-02-27", "close": 0.25, "volume": 1689900, "typical_volume": 1805525.0, "trend": 0.239333, "fair_value": 0.367885, "relative_strength": -18.115305, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.614077, "energy": 34.764834, "activity_lines": [ 0.254667, 0.234909, 0.222667, 0.228796 ] }, { "date": "2026-03-06", "close": 0.24, "volume": 924500, "typical_volume": 1792105.0, "trend": 0.238667, "fair_value": 0.366474, "relative_strength": -14.43994, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.342903, "energy": 35.908409, "activity_lines": [ 0.252667, 0.238182, 0.224381, 0.228839 ] }, { "date": "2026-03-13", "close": 0.23, "volume": 1099900, "typical_volume": 1835455.0, "trend": 0.237667, "fair_value": 0.365, "relative_strength": -17.548614, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.29941, "energy": 21.365711, "activity_lines": [ 0.244667, 0.238909, 0.225143, 0.22828 ] }, { "date": "2026-03-20", "close": 0.24, "volume": 1689400, "typical_volume": 1884645.0, "trend": 0.236667, "fair_value": 0.363654, "relative_strength": -15.165942, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.789252, "energy": 5.850629, "activity_lines": [ 0.240667, 0.240909, 0.226905, 0.22843 ] }, { "date": "2026-03-27", "close": 0.25, "volume": 1346200, "typical_volume": 1939170.0, "trend": 0.235667, "fair_value": 0.362244, "relative_strength": -12.294132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.860197, "energy": 8.689887, "activity_lines": [ 0.242, 0.244, 0.229667, 0.22929 ] }, { "date": "2026-04-03", "close": 0.25, "volume": 4568900, "typical_volume": 2150600.0, "trend": 0.235, "fair_value": 0.360962, "relative_strength": -12.587975, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.305662, "energy": 8.944115, "activity_lines": [ 0.244667, 0.246182, 0.232429, 0.230215 ] }, { "date": "2026-04-10", "close": 0.28, "volume": 8741200, "typical_volume": 2519585.0, "trend": 0.235, "fair_value": 0.359808, "relative_strength": -5.283239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.941424, "energy": 24.064388, "activity_lines": [ 0.257333, 0.252727, 0.237952, 0.233118 ] }, { "date": "2026-04-17", "close": 0.27, "volume": 857500, "typical_volume": 2328785.0, "trend": 0.234333, "fair_value": 0.358654, "relative_strength": -6.201667, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.033447, "energy": 42.785966, "activity_lines": [ 0.264, 0.256, 0.242238, 0.235376 ] }, { "date": "2026-04-24", "close": 0.28, "volume": 1435400, "typical_volume": 2351870.0, "trend": 0.234333, "fair_value": 0.357564, "relative_strength": -0.566928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.761273, "energy": 48.730425, "activity_lines": [ 0.271333, 0.260545, 0.247143, 0.238323 ] }, { "date": "2026-05-01", "close": 0.28, "volume": 439300, "typical_volume": 2362320.0, "trend": 0.234333, "fair_value": 0.356474, "relative_strength": -2.704144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.468455, "energy": 51.239626, "activity_lines": [ 0.276, 0.264909, 0.251667, 0.241269 ] }, { "date": "2026-05-08", "close": 0.27, "volume": 2137900, "typical_volume": 2440585.0, "trend": 0.234333, "fair_value": 0.355192, "relative_strength": -6.037803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.174139, "energy": 42.4838, "activity_lines": [ 0.275333, 0.267273, 0.254857, 0.24357 ] }, { "date": "2026-05-15", "close": 0.24, "volume": 4856400, "typical_volume": 2660880.0, "trend": 0.234333, "fair_value": 0.353782, "relative_strength": -17.02128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.029257, "energy": 22.380432, "activity_lines": [ 0.263333, 0.263818, 0.25481, 0.243935 ] }, { "date": "2026-05-22", "close": 0.29, "volume": 5867000, "typical_volume": 2948735.0, "trend": 0.236, "fair_value": 0.352628, "relative_strength": -0.843614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.278254, "energy": 30.578813, "activity_lines": [ 0.270667, 0.269455, 0.259333, 0.247527 ] }, { "date": "2026-05-29", "close": 0.29, "volume": 22614400, "typical_volume": 4041615.0, "trend": 0.237333, "fair_value": 0.351538, "relative_strength": -2.399004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.563553, "energy": 30.236067, "activity_lines": [ 0.276667, 0.274, 0.263429, 0.251011 ] }, { "date": "2026-06-05", "close": 0.31, "volume": 21228100, "typical_volume": 5066545.0, "trend": 0.239333, "fair_value": 0.350577, "relative_strength": 3.647626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.665804, "energy": 35.653055, "activity_lines": [ 0.288667, 0.281273, 0.269, 0.255699 ] }, { "date": "2026-06-12", "close": 0.34, "volume": 5822200, "typical_volume": 5284870.0, "trend": 0.243, "fair_value": 0.349808, "relative_strength": 13.083185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.954656, "energy": 63.513372, "activity_lines": [ 0.308667, 0.292909, 0.276905, 0.262194 ] }, { "date": "2026-06-19", "close": 0.35, "volume": 1962400, "typical_volume": 5322415.0, "trend": 0.247333, "fair_value": 0.349295, "relative_strength": 18.02236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.139224, "energy": 70.385943, "activity_lines": [ 0.327333, 0.304727, 0.285048, 0.269097 ] }, { "date": "2026-06-26", "close": 0.49, "volume": 2221100, "typical_volume": 5254485.0, "trend": 0.257, "fair_value": 0.349936, "relative_strength": 66.829647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.36516, "energy": 90.252473, "activity_lines": [ 0.385333, 0.340727, 0.30581, 0.284753 ] }, { "date": "2026-07-03", "close": 0.49, "volume": 4177600, "typical_volume": 4941360.0, "trend": 0.266667, "fair_value": 0.350577, "relative_strength": 58.539757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.59937, "energy": 95.55115, "activity_lines": [ 0.43, 0.372727, 0.325381, 0.299785 ] }, { "date": "2026-07-10", "close": 0.5, "volume": 14146100, "typical_volume": 5391270.0, "trend": 0.276667, "fair_value": 0.351154, "relative_strength": 59.528144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.51396, "energy": 94.012476, "activity_lines": [ 0.464667, 0.402727, 0.344857, 0.314839 ] }, { "date": "2026-07-17", "close": 0.5, "volume": 12669200, "typical_volume": 5940235.0, "trend": 0.287, "fair_value": 0.351538, "relative_strength": 56.559711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.813948, "energy": 91.148362, "activity_lines": [ 0.486667, 0.428727, 0.363238, 0.329247 ] }, { "date": "2026-07-24", "close": 0.45, "volume": 6014100, "typical_volume": 6194715.0, "trend": 0.295333, "fair_value": 0.351474, "relative_strength": 39.674971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.900179, "energy": 86.72118, "activity_lines": [ 0.481333, 0.441455, 0.375667, 0.339763 ] }, { "date": "2026-07-31", "close": 0.44, "volume": 2214900, "typical_volume": 6250465.0, "trend": 0.303333, "fair_value": 0.351346, "relative_strength": 37.340787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.1507, "energy": 63.212454, "activity_lines": [ 0.466, 0.448545, 0.386143, 0.349097 ] }, { "date": "2026-08-07", "close": 0.42, "volume": 4648500, "typical_volume": 6398420.0, "trend": 0.310667, "fair_value": 0.351026, "relative_strength": 31.298278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.15351, "energy": 47.47798, "activity_lines": [ 0.447333, 0.449273, 0.393714, 0.356624 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }