{ "ticker": { "uuid": "c9746097-213e-489d-b2a7-ff51b4b588b7", "symbol": "DRV", "name": "DIREXION DAILY REAL ESTATE BEAR 3X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.565, "architecture_energy": 42.416, "architecture_maturity": 47.735, "architecture_confidence": 93.436, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.09, "rotation_up": 21.65, "upward_expansion": 5.33, "deceleration": 50.89, "rotation_down": 50.92, "downward_expansion": 76.33 }, "activity_lines": [ 17.674667, 17.914795, 18.589799, 19.502009 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 17.95, "trend_reference": 20.654413, "distance_from_trend": -0.130936, "trend_direction": "Weakening", "fair_value": 29.048178, "distance_from_fair_value": -0.382061, "fair_value_direction": "Weakening", "relative_strength": -29.196514, "relative_strength_direction": "Weakening", "price_momentum": -0.232062, "excess_performance": -0.357687, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.130936, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.109979, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.382061, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.002431, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.291965, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.004406, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.232062, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.915105, "read": "Supply-led" } ], "volume": { "latest": 446074, "relative_activity": 0.660968, "balance": 0.915105, "dry_up": 1.208933, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.104257, "annualized_volatility": 0.494574, "from_high_reference": -0.34453, "from_low_reference": 0.103936 }, "levels": { "trend_reference": 20.654413, "fair_value_reference": 29.048178, "structural_low": 16.26, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.001656, "positive_rate": 0.483871, "directional_follow_through": 0.516129, "median_excess_return": -0.0301, "regime_survival": 0.806452, "best_return": 0.312927, "worst_return": -0.244796, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.017075, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.074779, "regime_survival": 0.583333, "best_return": 0.519888, "worst_return": -0.263209, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.019811, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.144912, "regime_survival": 0.166667, "best_return": 0.3465, "worst_return": -0.249508, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.226833, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.475441, "regime_survival": 0.5, "best_return": 0.010537, "worst_return": -0.279072, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.014864, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-12-27", "tenure": "Established", "return": 0.063536, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": -0.085391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": 0.23322, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.202866, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": -0.012912, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-10-24", "tenure": "Established", "return": -0.057587, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.022736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.09016, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.03752, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.003774, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": 0.145768, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.108083, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.103418, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.785593, "volume": 1058049, "typical_volume": 1543722.45, "trend": 43.031613, "fair_value": 53.668329, "relative_strength": -5.673559, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.856853, "energy": 15.711994, "activity_lines": [ 43.505183, 42.198963, 42.928536, 43.362109 ] }, { "date": "2023-08-25", "close": 45.810141, "volume": 1062729, "typical_volume": 1436881.3, "trend": 43.349127, "fair_value": 53.210821, "relative_strength": -8.541453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.219637, "energy": 21.330682, "activity_lines": [ 44.68837, 42.881977, 43.149929, 43.541369 ] }, { "date": "2023-09-01", "close": 44.057939, "volume": 965739, "typical_volume": 1255017.35, "trend": 43.670229, "fair_value": 52.727374, "relative_strength": -14.074783, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.914329, "energy": 15.666893, "activity_lines": [ 44.793141, 43.181017, 43.196841, 43.587099 ] }, { "date": "2023-09-08", "close": 45.539182, "volume": 552087, "typical_volume": 1102430.25, "trend": 43.966017, "fair_value": 52.209868, "relative_strength": -10.209043, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.385912, "energy": 22.585111, "activity_lines": [ 45.153216, 43.813747, 43.394276, 43.707677 ] }, { "date": "2023-09-15", "close": 44.9792, "volume": 839500, "typical_volume": 1073941.4, "trend": 44.195313, "fair_value": 51.69556, "relative_strength": -10.973862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.471183, "energy": 20.80058, "activity_lines": [ 45.175495, 44.262062, 43.530749, 43.773043 ] }, { "date": "2023-09-22", "close": 52.6929, "volume": 1286529, "typical_volume": 1050493.6, "trend": 44.528223, "fair_value": 51.182054, "relative_strength": 7.886636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.262735, "energy": 49.963745, "activity_lines": [ 47.594991, 46.034535, 44.387584, 44.321275 ] }, { "date": "2023-09-29", "close": 54.850504, "volume": 1736180, "typical_volume": 1088698.45, "trend": 44.999475, "fair_value": 50.814172, "relative_strength": 13.868208, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.272679, "energy": 69.260954, "activity_lines": [ 50.339868, 47.927676, 45.40332, 44.987228 ] }, { "date": "2023-10-06", "close": 57.627169, "volume": 1865811, "typical_volume": 1116959.75, "trend": 45.266593, "fair_value": 50.494068, "relative_strength": 20.114024, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.859148, "energy": 85.876458, "activity_lines": [ 53.40761, 50.026473, 46.632548, 45.801918 ] }, { "date": "2023-10-13", "close": 53.475828, "volume": 1562383, "typical_volume": 1127619.9, "trend": 45.412455, "fair_value": 50.091355, "relative_strength": 12.45645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.868357, "energy": 79.458203, "activity_lines": [ 54.186955, 51.058738, 47.417795, 46.331546 ] }, { "date": "2023-10-20", "close": 61.641953, "volume": 1925666, "typical_volume": 1170763.95, "trend": 45.785427, "fair_value": 49.730242, "relative_strength": 33.472519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.9275, "energy": 87.08655, "activity_lines": [ 57.159233, 53.390231, 48.961654, 47.378611 ] }, { "date": "2023-10-27", "close": 63.672104, "volume": 2193739, "typical_volume": 1227850.1, "trend": 46.468574, "fair_value": 49.27354, "relative_strength": 41.001031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.744796, "energy": 88.066588, "activity_lines": [ 59.697377, 55.740424, 50.619693, 48.53259 ] }, { "date": "2023-11-03", "close": 49.433733, "volume": 2198569, "typical_volume": 1279763.65, "trend": 46.642593, "fair_value": 48.833038, "relative_strength": 4.100526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.648015, "energy": 47.760154, "activity_lines": [ 56.757451, 55.194795, 50.828227, 48.72389 ] }, { "date": "2023-11-10", "close": 52.601861, "volume": 1242799, "typical_volume": 1280973.5, "trend": 46.861218, "fair_value": 48.559344, "relative_strength": 9.135477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.354989, "energy": 40.088329, "activity_lines": [ 55.234686, 55.159306, 51.304105, 49.108359 ] }, { "date": "2023-11-17", "close": 45.209561, "volume": 1860459, "typical_volume": 1305595.15, "trend": 46.903656, "fair_value": 48.225253, "relative_strength": -8.034315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.37562, "energy": 15.016001, "activity_lines": [ 51.582841, 53.624418, 51.05213, 49.001801 ] }, { "date": "2023-11-24", "close": 44.107999, "volume": 594668, "typical_volume": 1283213.4, "trend": 46.974538, "fair_value": 47.889758, "relative_strength": -10.959231, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.490515, "energy": 22.044604, "activity_lines": [ 48.114893, 51.89524, 50.675179, 48.821436 ] }, { "date": "2023-12-01", "close": 38.409009, "volume": 1205171, "typical_volume": 1307350.95, "trend": 46.824509, "fair_value": 47.549406, "relative_strength": -22.797, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.773445, "energy": 36.683249, "activity_lines": [ 43.916212, 49.145721, 49.739101, 48.268821 ] }, { "date": "2023-12-08", "close": 38.909719, "volume": 968256, "typical_volume": 1303370.45, "trend": 46.649811, "fair_value": 47.170514, "relative_strength": -21.540288, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.739026, "energy": 45.169493, "activity_lines": [ 41.568641, 46.746948, 48.847589, 47.758189 ] }, { "date": "2023-12-15", "close": 32.746434, "volume": 1480014, "typical_volume": 1326220.0, "trend": 46.160765, "fair_value": 46.766148, "relative_strength": -34.871779, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.976678, "energy": 64.364106, "activity_lines": [ 37.868242, 43.51741, 47.366646, 46.861197 ] }, { "date": "2023-12-22", "close": 32.434646, "volume": 1015578, "typical_volume": 1322765.15, "trend": 45.593188, "fair_value": 46.368267, "relative_strength": -35.412386, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.834293, "energy": 71.930003, "activity_lines": [ 35.387609, 40.68356, 45.892841, 45.975641 ] }, { "date": "2023-12-29", "close": 31.660857, "volume": 830045, "typical_volume": 1322198.55, "trend": 45.147998, "fair_value": 45.989183, "relative_strength": -36.479097, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.012961, "energy": 81.820965, "activity_lines": [ 33.500708, 38.091588, 44.396949, 45.076781 ] }, { "date": "2024-01-05", "close": 33.475576, "volume": 1544833, "typical_volume": 1346537.75, "trend": 44.795732, "fair_value": 45.585378, "relative_strength": -31.224801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.274083, "energy": 78.261757, "activity_lines": [ 33.048522, 36.374676, 43.124878, 44.323722 ] }, { "date": "2024-01-12", "close": 32.968929, "volume": 1189586, "typical_volume": 1352880.6, "trend": 44.487576, "fair_value": 45.213548, "relative_strength": -33.154127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.291238, "energy": 73.938984, "activity_lines": [ 32.75635, 35.114674, 41.867937, 43.560702 ] }, { "date": "2024-01-19", "close": 35.207389, "volume": 1314131, "typical_volume": 1370300.2, "trend": 44.07454, "fair_value": 44.882651, "relative_strength": -29.10051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.635507, "energy": 60.673111, "activity_lines": [ 33.606383, 34.561025, 40.88533, 42.96198 ] }, { "date": "2024-01-26", "close": 35.769307, "volume": 1257506, "typical_volume": 1405571.15, "trend": 43.900313, "fair_value": 44.540085, "relative_strength": -28.472048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.565261, "energy": 42.456501, "activity_lines": [ 34.479659, 34.425806, 39.998386, 42.426159 ] }, { "date": "2024-02-02", "close": 36.312802, "volume": 1438532, "typical_volume": 1435522.75, "trend": 43.755042, "fair_value": 44.262091, "relative_strength": -28.252573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.158841, "energy": 41.214221, "activity_lines": [ 35.311789, 34.561045, 39.209725, 41.936642 ] }, { "date": "2024-02-09", "close": 35.999602, "volume": 1436397, "typical_volume": 1443016.15, "trend": 43.696574, "fair_value": 44.006977, "relative_strength": -29.586855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.165424, "energy": 34.399147, "activity_lines": [ 35.72939, 34.78107, 38.432505, 41.436291 ] }, { "date": "2024-02-16", "close": 36.100931, "volume": 1397547, "typical_volume": 1426084.5, "trend": 43.620109, "fair_value": 43.742331, "relative_strength": -28.84509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.45417, "energy": 33.351568, "activity_lines": [ 36.012498, 35.063325, 37.744427, 40.94625 ] }, { "date": "2024-02-23", "close": 35.198177, "volume": 756474, "typical_volume": 1370617.65, "trend": 43.444005, "fair_value": 43.457758, "relative_strength": -31.241942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.851936, "energy": 33.501701, "activity_lines": [ 35.785888, 35.232512, 37.059656, 40.402899 ] }, { "date": "2024-03-01", "close": 33.061047, "volume": 1188244, "typical_volume": 1351910.7, "trend": 43.103635, "fair_value": 43.142516, "relative_strength": -35.581778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.180344, "energy": 46.694186, "activity_lines": [ 34.847516, 34.968553, 36.278154, 39.733031 ] }, { "date": "2024-03-08", "close": 31.559528, "volume": 1241021, "typical_volume": 1317678.45, "trend": 42.743321, "fair_value": 42.895706, "relative_strength": -37.545231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.36253, "energy": 54.368887, "activity_lines": [ 33.589188, 34.420202, 35.450863, 38.98825 ] }, { "date": "2024-03-15", "close": 34.498083, "volume": 1219374, "typical_volume": 1268960.2, "trend": 42.333737, "fair_value": 42.654158, "relative_strength": -30.884594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.415839, "energy": 51.225203, "activity_lines": [ 33.627264, 34.407975, 35.046685, 38.456299 ] }, { "date": "2024-03-22", "close": 34.916537, "volume": 832938, "typical_volume": 1200678.65, "trend": 41.970617, "fair_value": 42.45715, "relative_strength": -30.725138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.475634, "energy": 46.860311, "activity_lines": [ 33.904925, 34.45324, 34.821282, 37.97777 ] }, { "date": "2024-03-29", "close": 32.562718, "volume": 737947, "typical_volume": 1175436.05, "trend": 41.587443, "fair_value": 42.256931, "relative_strength": -35.046828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.231216, "energy": 46.560236, "activity_lines": [ 33.476939, 34.035127, 34.440837, 37.370809 ] }, { "date": "2024-04-05", "close": 35.660828, "volume": 928382, "typical_volume": 1128832.2, "trend": 41.258164, "fair_value": 42.078269, "relative_strength": -27.637402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.009339, "energy": 27.379178, "activity_lines": [ 34.257354, 34.228391, 34.450873, 36.988446 ] }, { "date": "2024-04-12", "close": 38.749634, "volume": 1440025, "typical_volume": 1171100.05, "trend": 41.050512, "fair_value": 41.950517, "relative_strength": -19.594485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.968821, "energy": 9.823117, "activity_lines": [ 35.894053, 34.985229, 34.800552, 36.826606 ] }, { "date": "2024-04-19", "close": 43.252593, "volume": 1346132, "typical_volume": 1178148.1, "trend": 40.735835, "fair_value": 41.86973, "relative_strength": -7.012865, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.662582, "energy": 25.036608, "activity_lines": [ 38.552397, 36.516481, 35.6046, 36.968675 ] }, { "date": "2024-04-26", "close": 41.289526, "volume": 915123, "typical_volume": 1175491.45, "trend": 40.283803, "fair_value": 41.7905, "relative_strength": -13.144712, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.345768, "energy": 30.46618, "activity_lines": [ 39.972752, 37.558939, 36.198625, 37.004397 ] }, { "date": "2024-05-03", "close": 39.484621, "volume": 902551, "typical_volume": 1146618.3, "trend": 39.679051, "fair_value": 41.69461, "relative_strength": -16.950765, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.008522, "energy": 39.673489, "activity_lines": [ 40.366606, 38.178894, 36.609421, 36.952837 ] }, { "date": "2024-05-10", "close": 37.084284, "volume": 890576, "typical_volume": 1140368.2, "trend": 39.132666, "fair_value": 41.573152, "relative_strength": -22.829099, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.443835, "energy": 32.883435, "activity_lines": [ 39.498887, 38.284489, 36.759528, 36.785433 ] }, { "date": "2024-05-17", "close": 34.442052, "volume": 810995, "typical_volume": 1139415.7, "trend": 38.226003, "fair_value": 41.442601, "relative_strength": -28.752456, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -21.218978, "energy": 12.411073, "activity_lines": [ 37.655527, 37.836529, 36.635852, 36.482813 ] }, { "date": "2024-05-24", "close": 38.479829, "volume": 705845, "typical_volume": 1097466.3, "trend": 37.38626, "fair_value": 41.35837, "relative_strength": -19.605937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.135999, "energy": 9.777231, "activity_lines": [ 37.445265, 38.0703, 36.883483, 36.499189 ] }, { "date": "2024-05-31", "close": 36.498155, "volume": 794917, "typical_volume": 1077732.85, "trend": 36.955074, "fair_value": 41.288021, "relative_strength": -22.830895, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.942367, "energy": 10.74113, "activity_lines": [ 36.892629, 37.871371, 36.918552, 36.441891 ] }, { "date": "2024-06-07", "close": 36.740049, "volume": 642231, "typical_volume": 1044137.85, "trend": 36.426347, "fair_value": 41.240157, "relative_strength": -22.702864, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.210025, "energy": 18.459566, "activity_lines": [ 36.740049, 37.687667, 36.959854, 36.428019 ] }, { "date": "2024-06-14", "close": 35.316593, "volume": 532010, "typical_volume": 1007863.05, "trend": 36.096582, "fair_value": 41.157143, "relative_strength": -26.388808, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.584577, "energy": 12.097278, "activity_lines": [ 36.295956, 37.169201, 36.85829, 36.356422 ] }, { "date": "2024-06-21", "close": 35.418933, "volume": 273547, "typical_volume": 949613.8, "trend": 35.806946, "fair_value": 41.090623, "relative_strength": -25.901862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.888637, "energy": 10.493779, "activity_lines": [ 36.003822, 36.6756, 36.768629, 36.312702 ] }, { "date": "2024-06-28", "close": 34.820052, "volume": 587133, "typical_volume": 907150.6, "trend": 35.687314, "fair_value": 41.017436, "relative_strength": -26.636965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.880422, "energy": 14.158863, "activity_lines": [ 35.446935, 36.133671, 36.626187, 36.249032 ] }, { "date": "2024-07-05", "close": 35.120954, "volume": 315580, "typical_volume": 853052.25, "trend": 35.561022, "fair_value": 40.968803, "relative_strength": -26.89795, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.014218, "energy": 17.531892, "activity_lines": [ 35.234334, 35.79977, 36.51802, 36.212493 ] }, { "date": "2024-07-12", "close": 30.67324, "volume": 580459, "typical_volume": 844251.5, "trend": 35.491916, "fair_value": 40.893921, "relative_strength": -36.335315, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.266903, "energy": 45.197925, "activity_lines": [ 33.630975, 34.76935, 35.990928, 35.897152 ] }, { "date": "2024-07-19", "close": 29.73292, "volume": 890740, "typical_volume": 829376.3, "trend": 35.401858, "fair_value": 40.819234, "relative_strength": -36.597771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.57758, "energy": 61.691849, "activity_lines": [ 32.118631, 33.728169, 35.395828, 35.525604 ] }, { "date": "2024-07-26", "close": 29.29097, "volume": 873755, "typical_volume": 811013.0, "trend": 35.322862, "fair_value": 40.744542, "relative_strength": -36.502977, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.466221, "energy": 76.038479, "activity_lines": [ 30.831214, 32.740295, 34.774487, 35.131353 ] }, { "date": "2024-08-02", "close": 26.968379, "volume": 1028188, "typical_volume": 801453.7, "trend": 35.105955, "fair_value": 40.660618, "relative_strength": -39.619529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.250104, "energy": 85.104942, "activity_lines": [ 29.178131, 31.423787, 33.942749, 34.592354 ] }, { "date": "2024-08-09", "close": 26.977782, "volume": 1477681, "typical_volume": 833690.85, "trend": 34.906251, "fair_value": 40.575623, "relative_strength": -38.967393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.501423, "energy": 84.380277, "activity_lines": [ 28.051628, 30.318289, 33.147762, 34.067956 ] }, { "date": "2024-08-16", "close": 26.91196, "volume": 615458, "typical_volume": 827566.4, "trend": 34.629736, "fair_value": 40.488509, "relative_strength": -40.630075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.995159, "energy": 83.686879, "activity_lines": [ 27.446062, 29.37392, 32.38431, 33.552195 ] }, { "date": "2024-08-23", "close": 24.213241, "volume": 691769, "typical_volume": 815735.75, "trend": 34.244534, "fair_value": 40.387489, "relative_strength": -46.540887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.992795, "energy": 90.445552, "activity_lines": [ 26.191675, 28.117568, 31.390746, 32.880163 ] }, { "date": "2024-08-30", "close": 24.109806, "volume": 503586, "typical_volume": 768913.8, "trend": 33.837767, "fair_value": 40.312392, "relative_strength": -46.193263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.457382, "energy": 89.231983, "activity_lines": [ 25.270788, 27.044288, 30.441843, 32.22631 ] }, { "date": "2024-09-06", "close": 23.987565, "volume": 707815, "typical_volume": 736997.95, "trend": 33.437366, "fair_value": 40.208229, "relative_strength": -43.34348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.48279, "energy": 86.750345, "activity_lines": [ 24.654565, 26.154404, 29.551011, 31.590813 ] }, { "date": "2024-09-13", "close": 21.599152, "volume": 1244568, "typical_volume": 753470.2, "trend": 32.953974, "fair_value": 40.087624, "relative_strength": -50.166197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.410521, "energy": 91.925569, "activity_lines": [ 23.440925, 25.027217, 28.52445, 30.827057 ] }, { "date": "2024-09-20", "close": 22.379617, "volume": 703819, "typical_volume": 743533.6, "trend": 32.526688, "fair_value": 39.9658, "relative_strength": -47.993856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.997665, "energy": 84.487524, "activity_lines": [ 22.846016, 24.287783, 27.665982, 30.14484 ] }, { "date": "2024-09-27", "close": 22.617346, "volume": 559735, "typical_volume": 726991.55, "trend": 32.178565, "fair_value": 39.834753, "relative_strength": -46.508584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.764725, "energy": 75.583406, "activity_lines": [ 22.632506, 23.742366, 26.911608, 29.505528 ] }, { "date": "2024-10-04", "close": 23.884451, "volume": 914855, "typical_volume": 732184.55, "trend": 31.922729, "fair_value": 39.709001, "relative_strength": -42.245173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.25543, "energy": 63.884407, "activity_lines": [ 22.947757, 23.556706, 26.3468, 28.970424 ] }, { "date": "2024-10-11", "close": 24.065466, "volume": 586975, "typical_volume": 726241.05, "trend": 31.574975, "fair_value": 39.61269, "relative_strength": -41.151635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.5167, "energy": 60.075912, "activity_lines": [ 23.338371, 23.502258, 25.849506, 28.463504 ] }, { "date": "2024-10-18", "close": 22.017138, "volume": 749013, "typical_volume": 723945.85, "trend": 31.144995, "fair_value": 39.52135, "relative_strength": -44.961715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.495325, "energy": 61.357134, "activity_lines": [ 23.041014, 23.128167, 25.225774, 27.846869 ] }, { "date": "2024-10-25", "close": 23.007957, "volume": 779636, "typical_volume": 730816.1, "trend": 30.826503, "fair_value": 39.437096, "relative_strength": -39.952313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.606774, "energy": 50.143368, "activity_lines": [ 23.046066, 23.024418, 24.765362, 27.321899 ] }, { "date": "2024-11-01", "close": 25.294462, "volume": 658965, "typical_volume": 737163.85, "trend": 30.480958, "fair_value": 39.373608, "relative_strength": -31.650305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.148828, "energy": 41.983003, "activity_lines": [ 23.771396, 23.40738, 24.588103, 26.964993 ] }, { "date": "2024-11-08", "close": 23.246135, "volume": 902283, "typical_volume": 768600.65, "trend": 29.964174, "fair_value": 39.295293, "relative_strength": -38.538061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.683054, "energy": 41.829314, "activity_lines": [ 23.635476, 23.39826, 24.263491, 26.49823 ] }, { "date": "2024-11-15", "close": 24.799053, "volume": 724972, "typical_volume": 775492.6, "trend": 29.349056, "fair_value": 39.225462, "relative_strength": -31.809536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.12211, "energy": 29.168833, "activity_lines": [ 24.05975, 23.687191, 24.144741, 26.164996 ] }, { "date": "2024-11-22", "close": 22.969849, "volume": 595201, "typical_volume": 789473.65, "trend": 28.7384, "fair_value": 39.135421, "relative_strength": -36.705684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.86427, "energy": 30.153627, "activity_lines": [ 23.825383, 23.628786, 23.8995, 25.753435 ] }, { "date": "2024-11-29", "close": 21.645581, "volume": 535757, "typical_volume": 787238.55, "trend": 28.143766, "fair_value": 39.038925, "relative_strength": -40.128252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.46597, "energy": 45.030289, "activity_lines": [ 23.086079, 23.304683, 23.586, 25.295833 ] }, { "date": "2024-12-06", "close": 23.608165, "volume": 679651, "typical_volume": 776684.1, "trend": 27.694562, "fair_value": 38.973684, "relative_strength": -34.27787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.07971, "energy": 35.250574, "activity_lines": [ 23.091796, 23.35076, 23.502402, 25.003214 ] }, { "date": "2024-12-13", "close": 25.294462, "volume": 577530, "typical_volume": 761872.85, "trend": 27.389642, "fair_value": 38.925921, "relative_strength": -28.499184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.273071, "energy": 20.49049, "activity_lines": [ 23.772031, 23.685421, 23.60857, 24.848369 ] }, { "date": "2024-12-20", "close": 28.943343, "volume": 1379996, "typical_volume": 779463.25, "trend": 27.071759, "fair_value": 38.909659, "relative_strength": -16.094176, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.332334, "energy": 16.170108, "activity_lines": [ 25.532005, 24.657878, 24.081281, 24.948608 ] }, { "date": "2024-12-27", "close": 28.681829, "volume": 580498, "typical_volume": 734604.1, "trend": 26.811215, "fair_value": 38.911722, "relative_strength": -16.863984, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.551418, "energy": 37.026083, "activity_lines": [ 26.928521, 25.494099, 24.519681, 25.052483 ] }, { "date": "2025-01-03", "close": 28.028221, "volume": 637717, "typical_volume": 735717.05, "trend": 26.520821, "fair_value": 38.88593, "relative_strength": -17.65276, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.274206, "energy": 50.877566, "activity_lines": [ 27.726369, 26.090306, 24.887718, 25.131 ] }, { "date": "2025-01-10", "close": 31.796076, "volume": 997703, "typical_volume": 751013.75, "trend": 26.40347, "fair_value": 38.874131, "relative_strength": -4.249334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.255852, "energy": 73.839544, "activity_lines": [ 29.35466, 27.2803, 25.609283, 25.471339 ] }, { "date": "2025-01-17", "close": 27.432285, "volume": 1430998, "typical_volume": 797384.35, "trend": 26.137249, "fair_value": 38.809175, "relative_strength": -18.990201, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.897152, "energy": 58.789003, "activity_lines": [ 28.982493, 27.558666, 25.879141, 25.537714 ] }, { "date": "2025-01-24", "close": 26.547993, "volume": 957424, "typical_volume": 809864.8, "trend": 25.861513, "fair_value": 38.738281, "relative_strength": -22.131157, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.834907, "energy": 31.759011, "activity_lines": [ 28.17304, 27.60014, 26.048958, 25.564214 ] }, { "date": "2025-01-31", "close": 26.711395, "volume": 996377, "typical_volume": 797455.25, "trend": 25.581195, "fair_value": 38.669565, "relative_strength": -20.028134, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.186694, "energy": 30.250911, "activity_lines": [ 27.577745, 27.639524, 26.222146, 25.619045 ] }, { "date": "2025-02-07", "close": 25.836714, "volume": 1008403, "typical_volume": 812684.45, "trend": 25.419977, "fair_value": 38.58591, "relative_strength": -21.704803, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.660504, "energy": 21.963956, "activity_lines": [ 26.822252, 27.451848, 26.287686, 25.63553 ] }, { "date": "2025-02-14", "close": 25.634865, "volume": 716849, "typical_volume": 820540.15, "trend": 25.283375, "fair_value": 38.491628, "relative_strength": -22.610168, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 27.65142, "energy": 21.731586, "activity_lines": [ 26.145576, 27.151269, 26.31754, 25.649393 ] }, { "date": "2025-02-21", "close": 25.375345, "volume": 495696, "typical_volume": 799582.2, "trend": 25.152854, "fair_value": 38.412821, "relative_strength": -21.370863, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.017798, "energy": 18.575565, "activity_lines": [ 25.793141, 26.766656, 26.308309, 25.655327 ] }, { "date": "2025-02-28", "close": 23.827833, "volume": 730049, "typical_volume": 806735.9, "trend": 25.04817, "fair_value": 38.338178, "relative_strength": -24.772862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.963143, "energy": 16.078787, "activity_lines": [ 25.061998, 26.099206, 26.144596, 25.569842 ] }, { "date": "2025-03-07", "close": 24.981258, "volume": 1122481, "typical_volume": 825409.3, "trend": 24.981619, "fair_value": 38.259277, "relative_strength": -18.066598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.263, "energy": 18.405605, "activity_lines": [ 24.896673, 25.734479, 26.091865, 25.565525 ] }, { "date": "2025-03-14", "close": 26.730619, "volume": 865519, "typical_volume": 829703.45, "trend": 24.975574, "fair_value": 38.212462, "relative_strength": -9.603055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.960143, "energy": 13.276106, "activity_lines": [ 25.429812, 25.755101, 26.191625, 25.678364 ] }, { "date": "2025-03-21", "close": 26.711395, "volume": 712079, "typical_volume": 832359.15, "trend": 25.058846, "fair_value": 38.168691, "relative_strength": -9.448938, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.389398, "energy": 13.460525, "activity_lines": [ 25.896949, 25.79582, 26.271827, 25.790352 ] }, { "date": "2025-03-28", "close": 26.399848, "volume": 569785, "typical_volume": 815734.25, "trend": 25.135181, "fair_value": 38.151657, "relative_strength": -8.64333, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.595276, "energy": 16.251323, "activity_lines": [ 26.188468, 25.872344, 26.31561, 25.876868 ] }, { "date": "2025-04-04", "close": 31.293383, "volume": 1126016, "typical_volume": 835786.45, "trend": 25.378708, "fair_value": 38.170234, "relative_strength": 19.429329, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.333517, "energy": 51.395473, "activity_lines": [ 28.042866, 26.857372, 26.810427, 26.274172 ] }, { "date": "2025-04-11", "close": 30.487503, "volume": 2421702, "typical_volume": 927111.5, "trend": 25.674986, "fair_value": 38.17403, "relative_strength": 10.919307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.28495, "energy": 60.08216, "activity_lines": [ 29.130933, 27.609597, 27.197568, 26.603771 ] }, { "date": "2025-04-18", "close": 27.040668, "volume": 941804, "typical_volume": 947413.85, "trend": 25.830355, "fair_value": 38.163593, "relative_strength": 1.188427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.386228, "energy": 52.676557, "activity_lines": [ 28.702973, 27.666468, 27.220641, 26.69188 ] }, { "date": "2025-04-25", "close": 26.797933, "volume": 1115674, "typical_volume": 969215.0, "trend": 25.969708, "fair_value": 38.121338, "relative_strength": -2.896547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.42308, "energy": 42.189254, "activity_lines": [ 28.173431, 27.657316, 27.194905, 26.754304 ] }, { "date": "2025-05-02", "close": 24.302618, "volume": 923881, "typical_volume": 986532.55, "trend": 25.983646, "fair_value": 38.038143, "relative_strength": -13.267474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.555579, "energy": 7.709575, "activity_lines": [ 26.806348, 27.173323, 26.916331, 26.64675 ] }, { "date": "2025-05-09", "close": 24.894891, "volume": 734863, "typical_volume": 954275.9, "trend": 26.011294, "fair_value": 37.934932, "relative_strength": -9.790543, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.67553, "energy": 13.781027, "activity_lines": [ 25.776504, 26.81652, 26.698886, 26.576508 ] }, { "date": "2025-05-16", "close": 24.234652, "volume": 880850, "typical_volume": 969293.5, "trend": 26.085211, "fair_value": 37.815044, "relative_strength": -15.764777, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.464609, "energy": 25.144021, "activity_lines": [ 24.953147, 26.320273, 26.43784, 26.461886 ] }, { "date": "2025-05-23", "close": 26.662001, "volume": 919252, "typical_volume": 983370.25, "trend": 26.207013, "fair_value": 37.75444, "relative_strength": -3.860484, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.612303, "energy": 19.435497, "activity_lines": [ 25.355764, 26.278937, 26.429148, 26.499098 ] }, { "date": "2025-05-30", "close": 24.67643, "volume": 545097, "typical_volume": 960739.95, "trend": 26.186411, "fair_value": 37.666854, "relative_strength": -11.570066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.573299, "energy": 27.13276, "activity_lines": [ 25.121767, 25.877835, 26.237859, 26.400351 ] }, { "date": "2025-06-06", "close": 24.535644, "volume": 550455, "typical_volume": 916712.8, "trend": 26.229395, "fair_value": 37.531135, "relative_strength": -12.484439, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.989814, "energy": 20.968019, "activity_lines": [ 24.982276, 25.488135, 26.067065, 26.29385 ] }, { "date": "2025-06-13", "close": 24.652156, "volume": 452490, "typical_volume": 891466.1, "trend": 26.224498, "fair_value": 37.351986, "relative_strength": -10.852432, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.408274, "energy": 25.667357, "activity_lines": [ 24.866087, 25.153514, 25.921161, 26.192092 ] }, { "date": "2025-06-20", "close": 24.807507, "volume": 482123, "typical_volume": 865753.4, "trend": 26.285754, "fair_value": 37.244199, "relative_strength": -9.24047, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.963225, "energy": 30.531084, "activity_lines": [ 24.817863, 24.967888, 25.79908, 26.100673 ] }, { "date": "2025-06-27", "close": 25.327304, "volume": 800421, "typical_volume": 855354.3, "trend": 26.408478, "fair_value": 37.136915, "relative_strength": -9.555511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.828784, "energy": 23.594167, "activity_lines": [ 24.904716, 24.980044, 25.735569, 26.038838 ] }, { "date": "2025-07-04", "close": 24.172058, "volume": 365865, "typical_volume": 837805.1, "trend": 26.427274, "fair_value": 37.015212, "relative_strength": -14.198358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.166349, "energy": 27.430644, "activity_lines": [ 24.695466, 24.813306, 25.564461, 25.894553 ] }, { "date": "2025-07-11", "close": 24.573457, "volume": 541524, "typical_volume": 840096.5, "trend": 26.403241, "fair_value": 36.892405, "relative_strength": -11.929549, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.710097, "energy": 29.026999, "activity_lines": [ 24.65364, 24.767294, 25.438547, 25.774952 ] }, { "date": "2025-07-18", "close": 24.123107, "volume": 570045, "typical_volume": 832096.3, "trend": 26.242566, "fair_value": 36.792448, "relative_strength": -13.479473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.484371, "energy": 34.747037, "activity_lines": [ 24.459177, 24.634475, 25.273561, 25.627846 ] }, { "date": "2025-07-25", "close": 22.605622, "volume": 605850, "typical_volume": 806264.75, "trend": 26.040026, "fair_value": 36.719021, "relative_strength": -19.471817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.536051, "energy": 56.90665, "activity_lines": [ 23.794155, 24.239782, 24.962647, 25.393205 ] }, { "date": "2025-08-01", "close": 25.082548, "volume": 915518, "typical_volume": 808764.7, "trend": 25.941837, "fair_value": 36.652026, "relative_strength": -8.000536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.330206, "energy": 40.03232, "activity_lines": [ 24.101568, 24.325058, 24.898943, 25.331432 ] }, { "date": "2025-08-08", "close": 25.209821, "volume": 341815, "typical_volume": 790251.5, "trend": 25.722295, "fair_value": 36.611808, "relative_strength": -9.312727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.077093, "energy": 23.146525, "activity_lines": [ 24.467722, 24.462193, 24.855208, 25.284205 ] }, { "date": "2025-08-15", "close": 25.121709, "volume": 443141, "typical_volume": 783919.3, "trend": 25.645276, "fair_value": 36.559431, "relative_strength": -10.108276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.584677, "energy": 17.953051, "activity_lines": [ 24.735322, 24.573608, 24.810232, 25.245458 ] }, { "date": "2025-08-22", "close": 23.310518, "volume": 770506, "typical_volume": 766143.8, "trend": 25.53736, "fair_value": 36.471259, "relative_strength": -16.554283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.802154, "energy": 20.229363, "activity_lines": [ 24.36264, 24.345061, 24.598848, 25.094828 ] }, { "date": "2025-08-29", "close": 23.457372, "volume": 371627, "typical_volume": 663640.05, "trend": 25.428893, "fair_value": 36.354138, "relative_strength": -15.735007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.656104, "energy": 27.823762, "activity_lines": [ 24.093083, 24.167608, 24.439464, 24.960635 ] }, { "date": "2025-09-05", "close": 23.711917, "volume": 349505, "typical_volume": 634025.1, "trend": 25.358066, "fair_value": 36.269928, "relative_strength": -14.793384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.585126, "energy": 37.088065, "activity_lines": [ 23.851591, 24.060983, 24.337799, 24.849863 ] }, { "date": "2025-09-12", "close": 23.467162, "volume": 367605, "typical_volume": 596621.65, "trend": 25.285809, "fair_value": 36.136806, "relative_strength": -16.857928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.904516, "energy": 45.344446, "activity_lines": [ 23.619889, 23.939228, 24.228675, 24.727869 ] }, { "date": "2025-09-19", "close": 24.358072, "volume": 436828, "typical_volume": 572269.0, "trend": 25.2519, "fair_value": 35.950682, "relative_strength": -14.634078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.753169, "energy": 31.755049, "activity_lines": [ 23.801335, 23.992274, 24.22026, 24.668015 ] }, { "date": "2025-09-26", "close": 23.792812, "volume": 488075, "typical_volume": 559929.6, "trend": 25.250733, "fair_value": 35.721566, "relative_strength": -16.224363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.66941, "energy": 26.574684, "activity_lines": [ 23.845269, 23.94646, 24.157747, 24.57388 ] }, { "date": "2025-10-03", "close": 23.555969, "volume": 451749, "typical_volume": 538474.55, "trend": 25.203223, "fair_value": 35.447604, "relative_strength": -17.716476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.915066, "energy": 26.559187, "activity_lines": [ 23.778103, 23.86359, 24.077926, 24.464541 ] }, { "date": "2025-10-10", "close": 26.052685, "volume": 616664, "typical_volume": 523345.15, "trend": 25.180625, "fair_value": 35.159951, "relative_strength": -6.649585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.355216, "energy": 9.690618, "activity_lines": [ 24.536603, 24.217389, 24.239119, 24.519345 ] }, { "date": "2025-10-17", "close": 23.664522, "volume": 991607, "typical_volume": 545670.65, "trend": 25.079063, "fair_value": 34.898054, "relative_strength": -16.563947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.942645, "energy": 15.989663, "activity_lines": [ 24.342997, 24.119338, 24.175769, 24.421531 ] }, { "date": "2025-10-24", "close": 22.733928, "volume": 852080, "typical_volume": 560751.9, "trend": 24.956866, "fair_value": 34.702481, "relative_strength": -21.130861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.869161, "energy": 24.677102, "activity_lines": [ 23.826036, 23.880184, 24.02861, 24.270232 ] }, { "date": "2025-10-31", "close": 25.608605, "volume": 1154304, "typical_volume": 595842.6, "trend": 24.767373, "fair_value": 34.508308, "relative_strength": -11.493124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.557686, "energy": 5.849966, "activity_lines": [ 24.375576, 24.207113, 24.16381, 24.31228 ] }, { "date": "2025-11-07", "close": 24.977025, "volume": 766015, "typical_volume": 610037.2, "trend": 24.58369, "fair_value": 34.387636, "relative_strength": -12.165302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.922426, "energy": 4.335107, "activity_lines": [ 24.593537, 24.377426, 24.234304, 24.325806 ] }, { "date": "2025-11-14", "close": 25.638211, "volume": 568450, "typical_volume": 598438.65, "trend": 24.536942, "fair_value": 34.257232, "relative_strength": -9.776812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.490955, "energy": 19.264018, "activity_lines": [ 24.937157, 24.640324, 24.366961, 24.39384 ] }, { "date": "2025-11-21", "close": 25.736895, "volume": 731695, "typical_volume": 616730.15, "trend": 24.501574, "fair_value": 34.143184, "relative_strength": -7.657273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.78143, "energy": 35.993408, "activity_lines": [ 25.341302, 24.886142, 24.507536, 24.471256 ] }, { "date": "2025-11-28", "close": 24.453998, "volume": 381732, "typical_volume": 608740.55, "trend": 24.50662, "fair_value": 34.027078, "relative_strength": -15.365676, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.009039, "energy": 28.258947, "activity_lines": [ 25.179657, 24.857437, 24.518479, 24.468187 ] }, { "date": "2025-12-05", "close": 25.677684, "volume": 426344, "typical_volume": 601555.5, "trend": 24.532713, "fair_value": 33.90394, "relative_strength": -11.353495, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.32833, "energy": 39.897041, "activity_lines": [ 25.311236, 25.049477, 24.646532, 24.543739 ] }, { "date": "2025-12-12", "close": 26.190843, "volume": 379540, "typical_volume": 590240.0, "trend": 24.597919, "fair_value": 33.768593, "relative_strength": -8.896726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.51924, "energy": 42.896342, "activity_lines": [ 25.609263, 25.300548, 24.816055, 24.650715 ] }, { "date": "2025-12-19", "close": 27.083937, "volume": 370101, "typical_volume": 562969.15, "trend": 24.611984, "fair_value": 33.6374, "relative_strength": -5.48521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.526475, "energy": 49.024954, "activity_lines": [ 26.124067, 25.666093, 25.053562, 24.811103 ] }, { "date": "2025-12-26", "close": 25.946455, "volume": 175987, "typical_volume": 554677.75, "trend": 24.654318, "fair_value": 33.497382, "relative_strength": -10.271359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.765537, "energy": 48.322126, "activity_lines": [ 26.163328, 25.806073, 25.173207, 24.897198 ] }, { "date": "2026-01-02", "close": 26.266366, "volume": 272112, "typical_volume": 546126.3, "trend": 24.712009, "fair_value": 33.383089, "relative_strength": -7.815528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.479223, "energy": 47.139363, "activity_lines": [ 26.295255, 25.962729, 25.319812, 25.001201 ] }, { "date": "2026-01-09", "close": 26.028661, "volume": 437425, "typical_volume": 529472.25, "trend": 24.757892, "fair_value": 33.303379, "relative_strength": -9.335487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.325567, "energy": 38.16638, "activity_lines": [ 26.227123, 26.01194, 25.438327, 25.086147 ] }, { "date": "2026-01-16", "close": 22.997927, "volume": 670235, "typical_volume": 544402.65, "trend": 24.697573, "fair_value": 33.199001, "relative_strength": -19.117076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.824679, "energy": 8.501441, "activity_lines": [ 25.125348, 25.502471, 25.255258, 24.972601 ] }, { "date": "2026-01-23", "close": 24.64205, "volume": 363909, "typical_volume": 545122.85, "trend": 24.674731, "fair_value": 33.124368, "relative_strength": -12.685078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.267349, "energy": 16.236442, "activity_lines": [ 24.784475, 25.327917, 25.230959, 24.969018 ] }, { "date": "2026-01-30", "close": 24.285493, "volume": 232563, "typical_volume": 538370.75, "trend": 24.678512, "fair_value": 33.059372, "relative_strength": -13.892584, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.045679, "energy": 20.311765, "activity_lines": [ 24.487542, 25.106646, 25.168274, 24.943906 ] }, { "date": "2026-02-06", "close": 23.374292, "volume": 687647, "typical_volume": 550911.7, "trend": 24.63854, "fair_value": 32.974172, "relative_strength": -16.580992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.155107, "energy": 29.220566, "activity_lines": [ 23.997606, 24.746092, 25.01491, 24.859763 ] }, { "date": "2026-02-13", "close": 20.997246, "volume": 1649592, "typical_volume": 608987.55, "trend": 24.534345, "fair_value": 32.864537, "relative_strength": -23.664607, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.79265, "energy": 56.711327, "activity_lines": [ 22.908127, 23.972978, 24.639846, 24.624841 ] }, { "date": "2026-02-20", "close": 20.918011, "volume": 524526, "typical_volume": 612626.4, "trend": 24.478091, "fair_value": 32.724873, "relative_strength": -24.350871, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.635436, "energy": 76.30839, "activity_lines": [ 22.127663, 23.270557, 24.270548, 24.391529 ] }, { "date": "2026-02-27", "close": 20.571358, "volume": 857142, "typical_volume": 624650.3, "trend": 24.327718, "fair_value": 32.59576, "relative_strength": -24.850097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.069237, "energy": 81.596066, "activity_lines": [ 21.37031, 22.600978, 23.880798, 24.139482 ] }, { "date": "2026-03-06", "close": 21.977777, "volume": 691483, "typical_volume": 609644.1, "trend": 24.219983, "fair_value": 32.418607, "relative_strength": -17.642681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.994787, "energy": 75.047666, "activity_lines": [ 21.353142, 22.305522, 23.651093, 23.987873 ] }, { "date": "2026-03-13", "close": 23.057353, "volume": 891649, "typical_volume": 611622.55, "trend": 24.151171, "fair_value": 32.251668, "relative_strength": -11.714612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.032609, "energy": 52.677368, "activity_lines": [ 21.849681, 22.27851, 23.532237, 23.912864 ] }, { "date": "2026-03-20", "close": 25.880096, "volume": 857926, "typical_volume": 596803.65, "trend": 24.236824, "fair_value": 32.09415, "relative_strength": 1.30442, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.111728, "energy": 12.069787, "activity_lines": [ 23.308263, 22.82307, 23.680674, 24.024408 ] }, { "date": "2026-03-27", "close": 26.51, "volume": 786468, "typical_volume": 597826.3, "trend": 24.338578, "fair_value": 31.987306, "relative_strength": 6.464534, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.268427, "energy": 22.975536, "activity_lines": [ 24.65129, 23.484859, 23.887809, 24.171064 ] }, { "date": "2026-04-03", "close": 23.57, "volume": 576404, "typical_volume": 598224.0, "trend": 24.333848, "fair_value": 31.854978, "relative_strength": -7.26764, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -0.018896, "energy": 17.958797, "activity_lines": [ 24.641518, 23.548246, 23.807644, 24.121478 ] }, { "date": "2026-04-10", "close": 21.65, "volume": 810273, "typical_volume": 602152.9, "trend": 24.273276, "fair_value": 31.698612, "relative_strength": -16.713898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.965839, "energy": 24.816603, "activity_lines": [ 23.791836, 23.282035, 23.55447, 23.948327 ] }, { "date": "2026-04-17", "close": 19.31, "volume": 763768, "typical_volume": 621254.7, "trend": 24.105007, "fair_value": 31.54075, "relative_strength": -28.029066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.071098, "energy": 39.44767, "activity_lines": [ 22.184006, 22.638287, 23.097901, 23.628116 ] }, { "date": "2026-04-24", "close": 20.020469, "volume": 652517, "typical_volume": 632563.35, "trend": 23.979262, "fair_value": 31.399974, "relative_strength": -24.969233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.765648, "energy": 65.221363, "activity_lines": [ 21.062823, 22.197612, 22.733491, 23.364597 ] }, { "date": "2026-05-01", "close": 19.356423, "volume": 1024154, "typical_volume": 664794.05, "trend": 23.839277, "fair_value": 31.248991, "relative_strength": -27.517495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.33878, "energy": 74.564181, "activity_lines": [ 20.110933, 21.65396, 22.332777, 23.066349 ] }, { "date": "2026-05-08", "close": 19.287046, "volume": 654824, "typical_volume": 679030.2, "trend": 23.613756, "fair_value": 31.089608, "relative_strength": -28.755931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.858223, "energy": 77.151248, "activity_lines": [ 19.612822, 21.126087, 21.958001, 22.772657 ] }, { "date": "2026-05-15", "close": 20.872825, "volume": 493897, "typical_volume": 694925.7, "trend": 23.520699, "fair_value": 30.919448, "relative_strength": -22.531629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.248536, "energy": 68.026812, "activity_lines": [ 19.928834, 20.909889, 21.771379, 22.595823 ] }, { "date": "2026-05-22", "close": 19.069001, "volume": 661758, "typical_volume": 714408.0, "trend": 23.398535, "fair_value": 30.724622, "relative_strength": -29.054762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.204482, "energy": 57.840553, "activity_lines": [ 19.695384, 20.385812, 21.437125, 22.308617 ] }, { "date": "2026-05-29", "close": 19.85198, "volume": 504115, "typical_volume": 717742.5, "trend": 23.206647, "fair_value": 30.56331, "relative_strength": -26.569166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.964559, "energy": 41.909248, "activity_lines": [ 19.738993, 20.076611, 21.211714, 22.079807 ] }, { "date": "2026-06-05", "close": 18.870778, "volume": 566329, "typical_volume": 712547.2, "trend": 23.003106, "fair_value": 30.401946, "relative_strength": -27.791725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.506929, "energy": 42.213674, "activity_lines": [ 19.466767, 19.698612, 20.922267, 21.800073 ] }, { "date": "2026-06-12", "close": 18.018422, "volume": 803395, "typical_volume": 734521.5, "trend": 22.749113, "fair_value": 30.246849, "relative_strength": -30.787185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.719343, "energy": 48.10401, "activity_lines": [ 18.942799, 19.304534, 20.571297, 21.478481 ] }, { "date": "2026-06-19", "close": 19.901535, "volume": 627181, "typical_volume": 754252.4, "trend": 22.554601, "fair_value": 30.069304, "relative_strength": -23.608251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.228379, "energy": 40.43857, "activity_lines": [ 19.131111, 19.353777, 20.431212, 21.294766 ] }, { "date": "2026-06-26", "close": 17.63, "volume": 366828, "typical_volume": 738211.45, "trend": 22.327134, "fair_value": 29.919522, "relative_strength": -30.00613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.763112, "energy": 50.875338, "activity_lines": [ 18.626996, 19.021805, 20.095666, 20.97705 ] }, { "date": "2026-07-03", "close": 18.3423, "volume": 250966, "typical_volume": 668280.15, "trend": 22.082621, "fair_value": 29.776389, "relative_strength": -28.144021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.168615, "energy": 49.263024, "activity_lines": [ 18.456248, 18.849887, 19.855312, 20.719964 ] }, { "date": "2026-07-10", "close": 18.61, "volume": 691176, "typical_volume": 676612.65, "trend": 21.829927, "fair_value": 29.653674, "relative_strength": -27.45917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.166928, "energy": 40.24935, "activity_lines": [ 18.475379, 18.757154, 19.653096, 20.495923 ] }, { "date": "2026-07-17", "close": 17.42, "volume": 888962, "typical_volume": 678203.65, "trend": 21.507795, "fair_value": 29.519219, "relative_strength": -30.425139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.332677, "energy": 54.387022, "activity_lines": [ 18.115229, 18.461629, 19.348537, 20.211412 ] }, { "date": "2026-07-24", "close": 16.84, "volume": 1009714, "typical_volume": 694115.2, "trend": 21.204247, "fair_value": 29.367673, "relative_strength": -31.835601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.778229, "energy": 57.603128, "activity_lines": [ 17.60164, 18.094596, 19.003747, 19.910264 ] }, { "date": "2026-07-31", "close": 17.85, "volume": 918786, "typical_volume": 695472.05, "trend": 20.923701, "fair_value": 29.20471, "relative_strength": -27.829434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.783139, "energy": 44.697094, "activity_lines": [ 17.62882, 17.984523, 18.779612, 19.693861 ] }, { "date": "2026-08-07", "close": 17.95, "volume": 446074, "typical_volume": 674879.45, "trend": 20.654413, "fair_value": 29.048178, "relative_strength": -29.196514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.565288, "energy": 42.416161, "activity_lines": [ 17.674667, 17.914795, 18.589799, 19.502009 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }