{
  "ticker": {
    "uuid": "c9843729-f248-4fe3-abbe-2cbfef199ed2",
    "symbol": "00701",
    "name": "Cathay TIP TAIEX+ Low Volatility Select 30 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^TWII",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2a",
    "phase_label": "Stage 2A \u00b7 Early advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 62.412,
    "architecture_energy": 59.846,
    "architecture_maturity": 100.0,
    "architecture_confidence": 56.738,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 11.56,
        "rotation_up": 47.9,
        "upward_expansion": 78.5,
        "deceleration": 71.5,
        "rotation_down": 29.48,
        "downward_expansion": 16.5
      },
      "activity_lines": [
        38.722,
        38.683818,
        36.646238,
        34.844191
      ],
      "activity_state": "Wide",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.5
    },
    "latest_close": 38.59,
    "trend_reference": 32.713732,
    "distance_from_trend": 0.179627,
    "trend_direction": "Improving",
    "fair_value": 25.84183,
    "distance_from_fair_value": 0.493315,
    "fair_value_direction": "Improving",
    "relative_strength": -5.627628,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.339931,
    "excess_performance": -0.039381,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.179627,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.125172,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.493315,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.199688,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.056276,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.187883,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.339931,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 3.985244,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 3327854,
      "relative_activity": 0.852863,
      "balance": 3.985244,
      "dry_up": 0.973834,
      "accumulation_observations": 5,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.042598,
      "annualized_volatility": 0.190041,
      "from_high_reference": -0.045275,
      "from_low_reference": 0.461263
    },
    "levels": {
      "trend_reference": 32.713732,
      "fair_value_reference": 25.84183,
      "structural_low": 27.709999,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014311,
        "positive_rate": 0.617021,
        "directional_follow_through": 0.617021,
        "median_excess_return": -0.006051,
        "regime_survival": 0.851064,
        "best_return": 0.227556,
        "worst_return": -0.067185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.025972,
        "positive_rate": 0.733333,
        "directional_follow_through": 0.733333,
        "median_excess_return": 0.017285,
        "regime_survival": 0.666667,
        "best_return": 0.360513,
        "worst_return": -0.097736,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.09031,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": 0.038536,
        "regime_survival": 0.625,
        "best_return": 0.372582,
        "worst_return": -0.104553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150463,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.028237,
        "regime_survival": 0.5,
        "best_return": 0.228525,
        "worst_return": 0.023389,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.01468,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-04-07",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.139046,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.00853,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.008317,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.012356,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-03-08",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.128667,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.027402,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.003757,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.037349,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.038548,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.031261,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.008871,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.044901,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.285905,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 21.335615,
        "volume": 13288075,
        "typical_volume": 6310726.9,
        "trend": 19.189009,
        "fair_value": 18.00072,
        "relative_strength": 3.241976,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.93123,
        "energy": 67.779532,
        "activity_lines": [
          21.499132,
          21.061841,
          20.35007,
          19.834974
        ]
      },
      {
        "date": "2023-08-11",
        "close": 21.35998,
        "volume": 7731924,
        "typical_volume": 6456533.05,
        "trend": 19.312261,
        "fair_value": 18.042793,
        "relative_strength": 4.852113,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.171138,
        "energy": 66.428684,
        "activity_lines": [
          21.525662,
          21.178498,
          20.501636,
          19.975037
        ]
      },
      {
        "date": "2023-08-18",
        "close": 21.286448,
        "volume": 8613599,
        "typical_volume": 6691462.25,
        "trend": 19.42728,
        "fair_value": 18.084168,
        "relative_strength": 5.876456,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.273863,
        "energy": 64.489761,
        "activity_lines": [
          21.446466,
          21.251956,
          20.632199,
          20.102404
        ]
      },
      {
        "date": "2023-08-25",
        "close": 21.073668,
        "volume": 6203572,
        "typical_volume": 6930077.95,
        "trend": 19.534417,
        "fair_value": 18.123909,
        "relative_strength": 4.184044,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.946642,
        "energy": 51.662201,
        "activity_lines": [
          21.293123,
          21.263404,
          20.729349,
          20.208622
        ]
      },
      {
        "date": "2023-09-01",
        "close": 21.106403,
        "volume": 3135580,
        "typical_volume": 6888552.0,
        "trend": 19.638856,
        "fair_value": 18.163409,
        "relative_strength": 3.349355,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.920276,
        "energy": 41.059263,
        "activity_lines": [
          21.182774,
          21.267699,
          20.817367,
          20.310041
        ]
      },
      {
        "date": "2023-09-08",
        "close": 21.040928,
        "volume": 6779868,
        "typical_volume": 7083231.2,
        "trend": 19.738946,
        "fair_value": 18.202714,
        "relative_strength": 3.511943,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.755639,
        "energy": 33.952505,
        "activity_lines": [
          21.118942,
          21.247423,
          20.888019,
          20.400497
        ]
      },
      {
        "date": "2023-09-15",
        "close": 21.155508,
        "volume": 9014251,
        "typical_volume": 7310415.9,
        "trend": 19.8369,
        "fair_value": 18.242709,
        "relative_strength": 2.047375,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.026362,
        "energy": 30.212275,
        "activity_lines": [
          21.11295,
          21.234436,
          20.958535,
          20.491888
        ]
      },
      {
        "date": "2023-09-22",
        "close": 20.770859,
        "volume": 5358705,
        "typical_volume": 7470246.7,
        "trend": 19.920679,
        "fair_value": 18.281546,
        "relative_strength": 3.790901,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.940539,
        "energy": 23.268303,
        "activity_lines": [
          20.992372,
          21.13308,
          20.981053,
          20.552143
        ]
      },
      {
        "date": "2023-09-29",
        "close": 20.803596,
        "volume": 4850761,
        "typical_volume": 7576215.55,
        "trend": 20.006361,
        "fair_value": 18.320323,
        "relative_strength": 3.978863,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.105896,
        "energy": 17.794295,
        "activity_lines": [
          20.91708,
          21.046173,
          20.997776,
          20.609106
        ]
      },
      {
        "date": "2023-10-06",
        "close": 20.950907,
        "volume": 6905199,
        "typical_volume": 7659468.45,
        "trend": 20.09966,
        "fair_value": 18.359998,
        "relative_strength": 3.768714,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.970204,
        "energy": 13.336482,
        "activity_lines": [
          20.908896,
          20.99971,
          21.019498,
          20.670044
        ]
      },
      {
        "date": "2023-10-13",
        "close": 20.909988,
        "volume": 3810434,
        "typical_volume": 7708985.85,
        "trend": 20.194303,
        "fair_value": 18.403065,
        "relative_strength": 2.047049,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.688631,
        "energy": 14.368535,
        "activity_lines": [
          20.897439,
          20.967273,
          21.029448,
          20.722324
        ]
      },
      {
        "date": "2023-10-20",
        "close": 20.247087,
        "volume": 8036295,
        "typical_volume": 7849947.6,
        "trend": 20.255208,
        "fair_value": 18.440439,
        "relative_strength": 0.99793,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -6.432352,
        "energy": 13.394237,
        "activity_lines": [
          20.673744,
          20.822047,
          20.968971,
          20.725729
        ]
      },
      {
        "date": "2023-10-27",
        "close": 20.099777,
        "volume": 5620672,
        "typical_volume": 7901187.9,
        "trend": 20.307683,
        "fair_value": 18.476372,
        "relative_strength": 2.277135,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -13.487506,
        "energy": 28.861487,
        "activity_lines": [
          20.461507,
          20.670272,
          20.891951,
          20.715701
        ]
      },
      {
        "date": "2023-11-03",
        "close": 20.517159,
        "volume": 3910863,
        "typical_volume": 7740960.1,
        "trend": 20.374883,
        "fair_value": 18.515884,
        "relative_strength": 2.177195,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -0.407001,
        "energy": 34.538299,
        "activity_lines": [
          20.433136,
          20.615961,
          20.854225,
          20.729216
        ]
      },
      {
        "date": "2023-11-10",
        "close": 20.582626,
        "volume": 3281344,
        "typical_volume": 7722773.5,
        "trend": 20.435332,
        "fair_value": 18.555679,
        "relative_strength": 1.525691,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -1.512739,
        "energy": 35.035421,
        "activity_lines": [
          20.445684,
          20.583671,
          20.821951,
          20.742619
        ]
      },
      {
        "date": "2023-11-17",
        "close": 21.073668,
        "volume": 5853981,
        "typical_volume": 7690161.95,
        "trend": 20.513773,
        "fair_value": 18.599479,
        "relative_strength": 0.790055,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.604468,
        "energy": 15.726343,
        "activity_lines": [
          20.646464,
          20.650184,
          20.83562,
          20.783802
        ]
      },
      {
        "date": "2023-11-24",
        "close": 21.278265,
        "volume": 4060503,
        "typical_volume": 7511179.15,
        "trend": 20.597409,
        "fair_value": 18.642516,
        "relative_strength": 1.233274,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.781879,
        "energy": 31.148446,
        "activity_lines": [
          20.904531,
          20.753302,
          20.865071,
          20.833124
        ]
      },
      {
        "date": "2023-12-01",
        "close": 21.286448,
        "volume": 5760716,
        "typical_volume": 7174206.2,
        "trend": 20.676987,
        "fair_value": 18.682674,
        "relative_strength": 0.338244,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 52.233889,
        "energy": 40.005717,
        "activity_lines": [
          21.096581,
          20.855675,
          20.889889,
          20.877578
        ]
      },
      {
        "date": "2023-12-08",
        "close": 21.36829,
        "volume": 4703028,
        "typical_volume": 6681771.5,
        "trend": 20.759022,
        "fair_value": 18.722454,
        "relative_strength": 0.964357,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.324769,
        "energy": 49.178398,
        "activity_lines": [
          21.2368,
          20.963555,
          20.922272,
          20.922178
        ]
      },
      {
        "date": "2023-12-15",
        "close": 21.531965,
        "volume": 6880289,
        "typical_volume": 6189982.95,
        "trend": 20.833518,
        "fair_value": 18.763103,
        "relative_strength": 0.0444,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.142266,
        "energy": 67.675422,
        "activity_lines": [
          21.374835,
          21.090927,
          20.971132,
          20.972045
        ]
      },
      {
        "date": "2023-12-22",
        "close": 21.212791,
        "volume": 6252932,
        "typical_volume": 5838225.8,
        "trend": 20.894668,
        "fair_value": 18.801751,
        "relative_strength": -0.995952,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.658094,
        "energy": 59.936228,
        "activity_lines": [
          21.34319,
          21.149702,
          20.992449,
          20.996514
        ]
      },
      {
        "date": "2023-12-29",
        "close": 21.621992,
        "volume": 11858264,
        "typical_volume": 6044542.8,
        "trend": 20.958088,
        "fair_value": 18.843338,
        "relative_strength": -0.926741,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.028454,
        "energy": 64.772277,
        "activity_lines": [
          21.43867,
          21.277372,
          21.053323,
          21.043439
        ]
      },
      {
        "date": "2024-01-05",
        "close": 21.351919,
        "volume": 4730767,
        "typical_volume": 5850401.2,
        "trend": 21.00303,
        "fair_value": 18.883014,
        "relative_strength": 0.175131,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.21471,
        "energy": 50.684135,
        "activity_lines": [
          21.42121,
          21.330939,
          21.087228,
          21.068847
        ]
      },
      {
        "date": "2024-01-12",
        "close": 21.302816,
        "volume": 5143473,
        "typical_volume": 5797396.25,
        "trend": 21.034694,
        "fair_value": 18.922284,
        "relative_strength": 0.000403,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.781292,
        "energy": 35.899096,
        "activity_lines": [
          21.383019,
          21.352813,
          21.116144,
          21.088188
        ]
      },
      {
        "date": "2024-01-19",
        "close": 20.920408,
        "volume": 6071801,
        "typical_volume": 5944207.3,
        "trend": 21.051716,
        "fair_value": 18.956803,
        "relative_strength": -2.700886,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 27.500264,
        "energy": 19.35078,
        "activity_lines": [
          21.221722,
          21.290873,
          21.10755,
          21.080815
        ]
      },
      {
        "date": "2024-01-26",
        "close": 21.190569,
        "volume": 3725451,
        "typical_volume": 5791486.45,
        "trend": 21.081533,
        "fair_value": 18.993054,
        "relative_strength": -3.133233,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 31.519185,
        "energy": 18.345797,
        "activity_lines": [
          21.19125,
          21.271911,
          21.125571,
          21.089773
        ]
      },
      {
        "date": "2024-02-02",
        "close": 21.182125,
        "volume": 5631141,
        "typical_volume": 5622330.95,
        "trend": 21.116213,
        "fair_value": 19.02925,
        "relative_strength": -3.551752,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 1.651657,
        "energy": 10.339782,
        "activity_lines": [
          21.159445,
          21.249289,
          21.142075,
          21.096263
        ]
      },
      {
        "date": "2024-02-09",
        "close": 21.114588,
        "volume": 848957,
        "typical_volume": 5396843.55,
        "trend": 21.112094,
        "fair_value": 19.067602,
        "relative_strength": -4.065715,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -2.18735,
        "energy": 11.306279,
        "activity_lines": [
          21.134452,
          21.216136,
          21.15202,
          21.096158
        ]
      },
      {
        "date": "2024-02-16",
        "close": 21.241222,
        "volume": 2369530,
        "typical_volume": 5272782.0,
        "trend": 21.101638,
        "fair_value": 19.108304,
        "relative_strength": -6.089303,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 31.81716,
        "energy": 15.269749,
        "activity_lines": [
          21.167492,
          21.209131,
          21.172389,
          21.104489
        ]
      },
      {
        "date": "2024-02-23",
        "close": 21.376303,
        "volume": 6798805,
        "typical_volume": 5267462.3,
        "trend": 21.076464,
        "fair_value": 19.14838,
        "relative_strength": -6.834991,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 52.787288,
        "energy": 25.21095,
        "activity_lines": [
          21.249666,
          21.228997,
          21.203539,
          21.122209
        ]
      },
      {
        "date": "2024-03-01",
        "close": 21.443842,
        "volume": 6876917,
        "typical_volume": 5420786.45,
        "trend": 21.080071,
        "fair_value": 19.187163,
        "relative_strength": -6.718573,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 58.642404,
        "energy": 38.934855,
        "activity_lines": [
          21.323959,
          21.263974,
          21.239095,
          21.145911
        ]
      },
      {
        "date": "2024-03-08",
        "close": 21.654903,
        "volume": 8354180,
        "typical_volume": 5436680.7,
        "trend": 21.089902,
        "fair_value": 19.226085,
        "relative_strength": -9.737774,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.429394,
        "energy": 62.218591,
        "activity_lines": [
          21.451722,
          21.333123,
          21.29221,
          21.182997
        ]
      },
      {
        "date": "2024-03-15",
        "close": 22.2712,
        "volume": 8805089,
        "typical_volume": 5595901.55,
        "trend": 21.122727,
        "fair_value": 19.268631,
        "relative_strength": -6.627882,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 89.536614,
        "energy": 84.535376,
        "activity_lines": [
          21.753398,
          21.513729,
          21.397317,
          21.25921
        ]
      },
      {
        "date": "2024-03-22",
        "close": 22.178335,
        "volume": 7107400,
        "typical_volume": 5755728.4,
        "trend": 21.15955,
        "fair_value": 19.307456,
        "relative_strength": -9.438964,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.832608,
        "energy": 87.781505,
        "activity_lines": [
          21.947011,
          21.660736,
          21.483239,
          21.327313
        ]
      },
      {
        "date": "2024-03-29",
        "close": 22.423166,
        "volume": 16275650,
        "typical_volume": 6405443.7,
        "trend": 21.203442,
        "fair_value": 19.348364,
        "relative_strength": -8.646287,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.973623,
        "energy": 93.872504,
        "activity_lines": [
          22.159761,
          21.836339,
          21.584567,
          21.408837
        ]
      },
      {
        "date": "2024-04-05",
        "close": 22.262762,
        "volume": 3453284,
        "typical_volume": 6285408.85,
        "trend": 21.244169,
        "fair_value": 19.385678,
        "relative_strength": -9.386183,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.093774,
        "energy": 88.436869,
        "activity_lines": [
          22.249252,
          21.955455,
          21.661855,
          21.47718
        ]
      },
      {
        "date": "2024-04-12",
        "close": 22.364071,
        "volume": 4983378,
        "typical_volume": 6331552.6,
        "trend": 21.284455,
        "fair_value": 19.422661,
        "relative_strength": -10.583139,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.073715,
        "energy": 87.291545,
        "activity_lines": [
          22.317918,
          22.073496,
          21.743129,
          21.549432
        ]
      },
      {
        "date": "2024-04-19",
        "close": 21.857523,
        "volume": 7393481,
        "typical_volume": 6413190.85,
        "trend": 21.320677,
        "fair_value": 19.45663,
        "relative_strength": -7.076463,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.025115,
        "energy": 57.060858,
        "activity_lines": [
          22.170457,
          22.077947,
          21.77099,
          21.586404
        ]
      },
      {
        "date": "2024-04-26",
        "close": 22.169893,
        "volume": 6415896,
        "typical_volume": 6498834.25,
        "trend": 21.36622,
        "fair_value": 19.489102,
        "relative_strength": -8.377605,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.766329,
        "energy": 48.054863,
        "activity_lines": [
          22.154697,
          22.125686,
          21.825881,
          21.641192
        ]
      },
      {
        "date": "2024-05-03",
        "close": 22.735538,
        "volume": 5967429,
        "typical_volume": 6453191.25,
        "trend": 21.425708,
        "fair_value": 19.523148,
        "relative_strength": -6.873873,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.324253,
        "energy": 56.389489,
        "activity_lines": [
          22.328049,
          22.259383,
          21.930825,
          21.729535
        ]
      },
      {
        "date": "2024-05-10",
        "close": 23.537571,
        "volume": 8538691,
        "typical_volume": 6567479.2,
        "trend": 21.513294,
        "fair_value": 19.561448,
        "relative_strength": -5.224884,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.946308,
        "energy": 68.817423,
        "activity_lines": [
          22.74792,
          22.514192,
          22.106423,
          21.865784
        ]
      },
      {
        "date": "2024-05-17",
        "close": 23.807732,
        "volume": 11121631,
        "typical_volume": 6530647.55,
        "trend": 21.631982,
        "fair_value": 19.600314,
        "relative_strength": -6.505968,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.264593,
        "energy": 93.688116,
        "activity_lines": [
          23.172858,
          22.780053,
          22.296679,
          22.013813
        ]
      },
      {
        "date": "2024-05-24",
        "close": 23.444704,
        "volume": 4441555,
        "typical_volume": 6516186.95,
        "trend": 21.74348,
        "fair_value": 19.641564,
        "relative_strength": -9.114857,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.075206,
        "energy": 88.608241,
        "activity_lines": [
          23.380542,
          22.940767,
          22.441953,
          22.130763
        ]
      },
      {
        "date": "2024-05-31",
        "close": 23.292738,
        "volume": 3646571,
        "typical_volume": 6441341.85,
        "trend": 21.835999,
        "fair_value": 19.680068,
        "relative_strength": -7.917243,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.566062,
        "energy": 86.173712,
        "activity_lines": [
          23.431759,
          23.052514,
          22.562789,
          22.230715
        ]
      },
      {
        "date": "2024-06-07",
        "close": 23.470032,
        "volume": 6018744,
        "typical_volume": 6438689.0,
        "trend": 21.932246,
        "fair_value": 19.718775,
        "relative_strength": -9.959748,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.921343,
        "energy": 72.789357,
        "activity_lines": [
          23.467217,
          23.176234,
          22.691034,
          22.336136
        ]
      },
      {
        "date": "2024-06-14",
        "close": 23.613552,
        "volume": 4220452,
        "typical_volume": 6463439.05,
        "trend": 22.016909,
        "fair_value": 19.757376,
        "relative_strength": -11.829004,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.215113,
        "energy": 63.764376,
        "activity_lines": [
          23.501549,
          23.307015,
          22.820807,
          22.444608
        ]
      },
      {
        "date": "2024-06-21",
        "close": 24.061003,
        "volume": 7673438,
        "typical_volume": 6565553.9,
        "trend": 22.109667,
        "fair_value": 19.799311,
        "relative_strength": -12.837122,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.9945,
        "energy": 67.747369,
        "activity_lines": [
          23.679967,
          23.494591,
          22.981655,
          22.576485
        ]
      },
      {
        "date": "2024-06-28",
        "close": 23.968136,
        "volume": 5997004,
        "typical_volume": 6822956.25,
        "trend": 22.199056,
        "fair_value": 19.841631,
        "relative_strength": -12.113215,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.045244,
        "energy": 64.563017,
        "activity_lines": [
          23.810543,
          23.634429,
          23.119951,
          22.696386
        ]
      },
      {
        "date": "2024-07-05",
        "close": 24.694189,
        "volume": 5549409,
        "typical_volume": 6981950.2,
        "trend": 22.30992,
        "fair_value": 19.887392,
        "relative_strength": -11.235192,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.013062,
        "energy": 75.502982,
        "activity_lines": [
          24.148242,
          23.867901,
          23.313806,
          22.857362
        ]
      },
      {
        "date": "2024-07-12",
        "close": 25.183851,
        "volume": 6671431,
        "typical_volume": 6975581.5,
        "trend": 22.431649,
        "fair_value": 19.936432,
        "relative_strength": -10.582939,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.544737,
        "energy": 88.460926,
        "activity_lines": [
          24.555732,
          24.144507,
          23.537853,
          23.042777
        ]
      },
      {
        "date": "2024-07-19",
        "close": 24.829268,
        "volume": 7063076,
        "typical_volume": 6984889.45,
        "trend": 22.552198,
        "fair_value": 19.981706,
        "relative_strength": -7.53155,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.914888,
        "energy": 83.381398,
        "activity_lines": [
          24.730772,
          24.312128,
          23.709998,
          23.197462
        ]
      },
      {
        "date": "2024-07-26",
        "close": 24.584438,
        "volume": 3522959,
        "typical_volume": 6743328.4,
        "trend": 22.650947,
        "fair_value": 20.022378,
        "relative_strength": -5.076971,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.377859,
        "energy": 78.407358,
        "activity_lines": [
          24.743155,
          24.41175,
          23.842706,
          23.328574
        ]
      },
      {
        "date": "2024-08-02",
        "close": 24.533781,
        "volume": 5829272,
        "typical_volume": 6594537.55,
        "trend": 22.757009,
        "fair_value": 20.062118,
        "relative_strength": -2.954545,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.124842,
        "energy": 63.550183,
        "activity_lines": [
          24.703757,
          24.488039,
          23.956639,
          23.450048
        ]
      },
      {
        "date": "2024-08-09",
        "close": 24.25518,
        "volume": 11556723,
        "typical_volume": 6817003.7,
        "trend": 22.855421,
        "fair_value": 20.102033,
        "relative_strength": -3.050592,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.284813,
        "energy": 48.345399,
        "activity_lines": [
          24.533782,
          24.493872,
          24.033264,
          23.546704
        ]
      },
      {
        "date": "2024-08-16",
        "close": 24.731232,
        "volume": 3522585,
        "typical_volume": 6179350.45,
        "trend": 22.982448,
        "fair_value": 20.143459,
        "relative_strength": -4.738344,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.329375,
        "energy": 42.157046,
        "activity_lines": [
          24.551758,
          24.568761,
          24.145338,
          23.667724
        ]
      },
      {
        "date": "2024-08-23",
        "close": 24.441179,
        "volume": 4222100,
        "typical_volume": 6217791.25,
        "trend": 23.090802,
        "fair_value": 20.184192,
        "relative_strength": -4.766067,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.788006,
        "energy": 34.9212,
        "activity_lines": [
          24.503224,
          24.567982,
          24.218797,
          23.761836
        ]
      },
      {
        "date": "2024-08-30",
        "close": 24.594736,
        "volume": 3043543,
        "typical_volume": 6120799.5,
        "trend": 23.204556,
        "fair_value": 20.228209,
        "relative_strength": -4.381643,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.552228,
        "energy": 33.525732,
        "activity_lines": [
          24.531749,
          24.580075,
          24.296507,
          23.858864
        ]
      },
      {
        "date": "2024-09-06",
        "close": 24.193783,
        "volume": 6724886,
        "typical_volume": 6087369.75,
        "trend": 23.307195,
        "fair_value": 20.265084,
        "relative_strength": -2.056237,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.565273,
        "energy": 27.857138,
        "activity_lines": [
          24.425936,
          24.509563,
          24.325409,
          23.922685
        ]
      },
      {
        "date": "2024-09-13",
        "close": 24.296152,
        "volume": 3948020,
        "typical_volume": 5963975.95,
        "trend": 23.409026,
        "fair_value": 20.300636,
        "relative_strength": -2.891803,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.676449,
        "energy": 21.058132,
        "activity_lines": [
          24.376913,
          24.45356,
          24.352935,
          23.986488
        ]
      },
      {
        "date": "2024-09-20",
        "close": 24.790949,
        "volume": 2525131,
        "typical_volume": 5791861.05,
        "trend": 23.522848,
        "fair_value": 20.339359,
        "relative_strength": -2.453654,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.597503,
        "energy": 26.599323,
        "activity_lines": [
          24.49009,
          24.494758,
          24.41746,
          24.075645
        ]
      },
      {
        "date": "2024-09-27",
        "close": 25.268682,
        "volume": 3621252,
        "typical_volume": 5545989.1,
        "trend": 23.650343,
        "fair_value": 20.379825,
        "relative_strength": -3.196106,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 67.139712,
        "energy": 38.823519,
        "activity_lines": [
          24.758531,
          24.629961,
          24.517695,
          24.188279
        ]
      },
      {
        "date": "2024-10-04",
        "close": 24.97863,
        "volume": 1656941,
        "typical_volume": 5072754.6,
        "trend": 23.761134,
        "fair_value": 20.419327,
        "relative_strength": -1.831222,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.379328,
        "energy": 42.552829,
        "activity_lines": [
          24.875121,
          24.704437,
          24.582063,
          24.273975
        ]
      },
      {
        "date": "2024-10-11",
        "close": 24.893322,
        "volume": 1312565,
        "typical_volume": 4916305.1,
        "trend": 23.848538,
        "fair_value": 20.460356,
        "relative_strength": -4.469075,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.61004,
        "energy": 51.852941,
        "activity_lines": [
          24.937682,
          24.756235,
          24.632731,
          24.347019
        ]
      },
      {
        "date": "2024-10-18",
        "close": 25.396646,
        "volume": 3210451,
        "typical_volume": 4894499.1,
        "trend": 23.955815,
        "fair_value": 20.503387,
        "relative_strength": -4.725725,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.390767,
        "energy": 63.987467,
        "activity_lines": [
          25.121381,
          24.89301,
          24.724436,
          24.446897
        ]
      },
      {
        "date": "2024-10-25",
        "close": 24.918913,
        "volume": 1928016,
        "typical_volume": 4689962.7,
        "trend": 24.039006,
        "fair_value": 20.543166,
        "relative_strength": -5.676833,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.542993,
        "energy": 40.826812,
        "activity_lines": [
          25.07247,
          24.92217,
          24.760624,
          24.509033
        ]
      },
      {
        "date": "2024-11-01",
        "close": 24.748295,
        "volume": 1931985,
        "typical_volume": 4575539.35,
        "trend": 24.121857,
        "fair_value": 20.581521,
        "relative_strength": -3.729337,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.768109,
        "energy": 31.415786,
        "activity_lines": [
          24.958156,
          24.916897,
          24.773664,
          24.554793
        ]
      },
      {
        "date": "2024-11-08",
        "close": 24.944506,
        "volume": 4249054,
        "typical_volume": 4404320.15,
        "trend": 24.207872,
        "fair_value": 20.6217,
        "relative_strength": -5.873634,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.773005,
        "energy": 30.933746,
        "activity_lines": [
          24.943938,
          24.941714,
          24.799987,
          24.607867
        ]
      },
      {
        "date": "2024-11-15",
        "close": 24.859196,
        "volume": 3181915,
        "typical_volume": 4263565.7,
        "trend": 24.307928,
        "fair_value": 20.660531,
        "relative_strength": -2.631133,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.450814,
        "energy": 19.244965,
        "activity_lines": [
          24.903557,
          24.944661,
          24.813977,
          24.649888
        ]
      },
      {
        "date": "2024-11-22",
        "close": 25.004223,
        "volume": 1986730,
        "typical_volume": 4085431.75,
        "trend": 24.402405,
        "fair_value": 20.698689,
        "relative_strength": -2.521469,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.403301,
        "energy": 20.235764,
        "activity_lines": [
          24.913795,
          24.961878,
          24.837537,
          24.694811
        ]
      },
      {
        "date": "2024-11-29",
        "close": 24.97863,
        "volume": 2946794,
        "typical_volume": 3899199.9,
        "trend": 24.477175,
        "fair_value": 20.734703,
        "relative_strength": 0.356179,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.771399,
        "energy": 21.386764,
        "activity_lines": [
          24.941662,
          24.961568,
          24.857183,
          24.731986
        ]
      },
      {
        "date": "2024-12-06",
        "close": 25.285746,
        "volume": 2054154,
        "typical_volume": 3648753.8,
        "trend": 24.535447,
        "fair_value": 20.774524,
        "relative_strength": -2.253181,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.731548,
        "energy": 35.749406,
        "activity_lines": [
          25.067921,
          25.013685,
          24.907055,
          24.784152
        ]
      },
      {
        "date": "2024-12-13",
        "close": 25.106594,
        "volume": 1877781,
        "typical_volume": 3566494.9,
        "trend": 24.578743,
        "fair_value": 20.811689,
        "relative_strength": -2.00152,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.518954,
        "energy": 37.622443,
        "activity_lines": [
          25.098632,
          25.032918,
          24.937692,
          24.821
        ]
      },
      {
        "date": "2024-12-20",
        "close": 24.603268,
        "volume": 2111113,
        "typical_volume": 3380586.95,
        "trend": 24.617362,
        "fair_value": 20.844213,
        "relative_strength": -1.598061,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 25.111426,
        "energy": 15.360754,
        "activity_lines": [
          24.950762,
          24.958311,
          24.917906,
          24.822583
        ]
      },
      {
        "date": "2024-12-27",
        "close": 24.884789,
        "volume": 1339502,
        "typical_volume": 2869725.9,
        "trend": 24.67043,
        "fair_value": 20.878824,
        "relative_strength": -3.516723,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 33.826792,
        "energy": 15.95079,
        "activity_lines": [
          24.913795,
          24.940163,
          24.924601,
          24.839836
        ]
      },
      {
        "date": "2025-01-03",
        "close": 24.697109,
        "volume": 6348602,
        "typical_volume": 3011026.75,
        "trend": 24.711333,
        "fair_value": 20.91162,
        "relative_strength": -2.470636,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.523667,
        "energy": 10.153238,
        "activity_lines": [
          24.822229,
          24.897198,
          24.910423,
          24.841557
        ]
      },
      {
        "date": "2025-01-10",
        "close": 24.500895,
        "volume": 24432951,
        "typical_volume": 4021569.3,
        "trend": 24.740911,
        "fair_value": 20.941555,
        "relative_strength": -3.426025,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -19.767535,
        "energy": 21.304878,
        "activity_lines": [
          24.684027,
          24.822591,
          24.877721,
          24.827981
        ]
      },
      {
        "date": "2025-01-17",
        "close": 24.821201,
        "volume": 28208775,
        "typical_volume": 5279830.9,
        "trend": 24.766251,
        "fair_value": 20.971422,
        "relative_strength": -2.550723,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -9.730111,
        "energy": 16.977528,
        "activity_lines": [
          24.704917,
          24.810719,
          24.87524,
          24.833161
        ]
      },
      {
        "date": "2025-01-24",
        "close": 24.839554,
        "volume": 6250994,
        "typical_volume": 5256136.3,
        "trend": 24.795298,
        "fair_value": 20.997024,
        "relative_strength": -3.838275,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -10.251099,
        "energy": 15.143301,
        "activity_lines": [
          24.750951,
          24.804426,
          24.873428,
          24.83789
        ]
      },
      {
        "date": "2025-02-07",
        "close": 25.004723,
        "volume": 7061743,
        "typical_volume": 5411822.45,
        "trend": 24.805649,
        "fair_value": 21.026795,
        "relative_strength": -2.820906,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 30.463027,
        "energy": 13.165364,
        "activity_lines": [
          24.836289,
          24.828521,
          24.884272,
          24.851401
        ]
      },
      {
        "date": "2025-02-14",
        "close": 25.316708,
        "volume": 5120773,
        "typical_volume": 5541604.55,
        "trend": 24.810078,
        "fair_value": 21.058617,
        "relative_strength": -0.095882,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 49.453856,
        "energy": 29.06875,
        "activity_lines": [
          25.017626,
          24.909332,
          24.921454,
          24.884373
        ]
      },
      {
        "date": "2025-02-21",
        "close": 25.619518,
        "volume": 5062050,
        "typical_volume": 5613644.45,
        "trend": 24.836419,
        "fair_value": 21.088426,
        "relative_strength": -1.254423,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 71.382121,
        "energy": 60.891345,
        "activity_lines": [
          25.258593,
          25.039051,
          24.984972,
          24.936595
        ]
      },
      {
        "date": "2025-02-28",
        "close": 25.757158,
        "volume": 4157981,
        "typical_volume": 5738696.45,
        "trend": 24.87551,
        "fair_value": 21.119568,
        "relative_strength": 2.217663,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.544462,
        "energy": 74.434181,
        "activity_lines": [
          25.470866,
          25.187728,
          25.059927,
          24.995997
        ]
      },
      {
        "date": "2025-03-07",
        "close": 25.702103,
        "volume": 5250919,
        "typical_volume": 5935614.15,
        "trend": 24.914454,
        "fair_value": 21.15381,
        "relative_strength": 4.143728,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.03829,
        "energy": 77.159044,
        "activity_lines": [
          25.602389,
          25.314566,
          25.125933,
          25.049326
        ]
      },
      {
        "date": "2025-03-14",
        "close": 25.80304,
        "volume": 5917318,
        "typical_volume": 6070957.5,
        "trend": 24.966049,
        "fair_value": 21.1887,
        "relative_strength": 7.295324,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.239539,
        "energy": 77.945668,
        "activity_lines": [
          25.710055,
          25.439778,
          25.197699,
          25.106654
        ]
      },
      {
        "date": "2025-03-21",
        "close": 25.931503,
        "volume": 3153556,
        "typical_volume": 6132234.5,
        "trend": 25.006058,
        "fair_value": 21.226414,
        "relative_strength": 6.591598,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.244469,
        "energy": 77.786857,
        "activity_lines": [
          25.807321,
          25.571651,
          25.279765,
          25.168941
        ]
      },
      {
        "date": "2025-03-28",
        "close": 25.949856,
        "volume": 8102215,
        "typical_volume": 6440746.0,
        "trend": 25.056348,
        "fair_value": 21.260343,
        "relative_strength": 9.458832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.080503,
        "energy": 74.168521,
        "activity_lines": [
          25.869718,
          25.684418,
          25.358758,
          25.229832
        ]
      },
      {
        "date": "2025-04-04",
        "close": 25.766335,
        "volume": 1883324,
        "typical_volume": 6322459.5,
        "trend": 25.095401,
        "fair_value": 21.291193,
        "relative_strength": 10.037186,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.821899,
        "energy": 57.413835,
        "activity_lines": [
          25.848919,
          25.737472,
          25.41455,
          25.275637
        ]
      },
      {
        "date": "2025-04-11",
        "close": 24.435808,
        "volume": 13664159,
        "typical_volume": 6846571.7,
        "trend": 25.103468,
        "fair_value": 21.312414,
        "relative_strength": 13.499488,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 12.894289,
        "energy": 9.041301,
        "activity_lines": [
          25.384,
          25.531428,
          25.339712,
          25.233083
        ]
      },
      {
        "date": "2025-04-18",
        "close": 24.215582,
        "volume": 4395350,
        "typical_volume": 6967002.7,
        "trend": 25.100783,
        "fair_value": 21.331272,
        "relative_strength": 12.917206,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "mixed",
        "direction": -20.296642,
        "energy": 24.976533,
        "activity_lines": [
          24.930091,
          25.292684,
          25.245916,
          25.1758
        ]
      },
      {
        "date": "2025-04-25",
        "close": 24.206406,
        "volume": 3128043,
        "typical_volume": 6976065.15,
        "trend": 25.081298,
        "fair_value": 21.352773,
        "relative_strength": 9.972305,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -32.768975,
        "energy": 39.81331,
        "activity_lines": [
          24.578954,
          25.066619,
          25.155002,
          25.118098
        ]
      },
      {
        "date": "2025-05-02",
        "close": 24.720266,
        "volume": 2570825,
        "typical_volume": 7001898.7,
        "trend": 25.063017,
        "fair_value": 21.37862,
        "relative_strength": 7.201418,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -21.753854,
        "energy": 37.105349,
        "activity_lines": [
          24.51411,
          24.954171,
          25.116704,
          25.094806
        ]
      },
      {
        "date": "2025-05-09",
        "close": 25.289181,
        "volume": 3560390,
        "typical_volume": 7086029.15,
        "trend": 25.073369,
        "fair_value": 21.409414,
        "relative_strength": 8.829178,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -11.463716,
        "energy": 31.484121,
        "activity_lines": [
          24.720877,
          24.961512,
          25.135281,
          25.109397
        ]
      },
      {
        "date": "2025-05-16",
        "close": 25.555286,
        "volume": 2709068,
        "typical_volume": 7115926.9,
        "trend": 25.095435,
        "fair_value": 21.445317,
        "relative_strength": 5.238249,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": 16.009202,
        "energy": 10.576179,
        "activity_lines": [
          25.048156,
          25.025744,
          25.178332,
          25.140488
        ]
      },
      {
        "date": "2025-05-23",
        "close": 25.619518,
        "volume": 1732790,
        "typical_volume": 7135591.3,
        "trend": 25.102864,
        "fair_value": 21.487788,
        "relative_strength": 6.319177,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.097926,
        "energy": 28.32495,
        "activity_lines": [
          25.322214,
          25.104325,
          25.222967,
          25.1743
        ]
      },
      {
        "date": "2025-05-30",
        "close": 25.215773,
        "volume": 1098535,
        "typical_volume": 6873087.95,
        "trend": 25.112759,
        "fair_value": 21.526619,
        "relative_strength": 5.966219,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 36.745097,
        "energy": 28.919788,
        "activity_lines": [
          25.368095,
          25.112834,
          25.225651,
          25.181585
        ]
      },
      {
        "date": "2025-06-06",
        "close": 25.261652,
        "volume": 2229217,
        "typical_volume": 5762901.25,
        "trend": 25.129871,
        "fair_value": 21.564243,
        "relative_strength": 4.503904,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 37.219503,
        "energy": 26.533132,
        "activity_lines": [
          25.361977,
          25.142697,
          25.230235,
          25.191191
        ]
      },
      {
        "date": "2025-06-13",
        "close": 25.601166,
        "volume": 4514221,
        "typical_volume": 4578173.55,
        "trend": 25.15176,
        "fair_value": 21.603243,
        "relative_strength": 3.776225,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.21524,
        "energy": 30.965852,
        "activity_lines": [
          25.432939,
          25.246804,
          25.263531,
          25.221597
        ]
      },
      {
        "date": "2025-06-20",
        "close": 25.555286,
        "volume": 2321087,
        "typical_volume": 4381678.2,
        "trend": 25.174963,
        "fair_value": 21.6432,
        "relative_strength": 3.522297,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.087568,
        "energy": 26.746211,
        "activity_lines": [
          25.467808,
          25.345572,
          25.288744,
          25.247631
        ]
      },
      {
        "date": "2025-06-27",
        "close": 25.876448,
        "volume": 2342470,
        "typical_volume": 4145714.55,
        "trend": 25.204037,
        "fair_value": 21.688118,
        "relative_strength": 2.147562,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.709689,
        "energy": 37.87885,
        "activity_lines": [
          25.609731,
          25.482378,
          25.341134,
          25.292888
        ]
      },
      {
        "date": "2025-07-04",
        "close": 26.115025,
        "volume": 2937732,
        "typical_volume": 4036562.5,
        "trend": 25.241917,
        "fair_value": 21.733515,
        "relative_strength": 3.030635,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.877378,
        "energy": 54.858123,
        "activity_lines": [
          25.814051,
          25.632365,
          25.412096,
          25.351661
        ]
      },
      {
        "date": "2025-07-11",
        "close": 26.445362,
        "volume": 2049601,
        "typical_volume": 3885940.05,
        "trend": 25.28057,
        "fair_value": 21.785283,
        "relative_strength": 3.199122,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.036159,
        "energy": 80.800731,
        "activity_lines": [
          26.068533,
          25.807711,
          25.510717,
          25.429303
        ]
      },
      {
        "date": "2025-07-18",
        "close": 26.583002,
        "volume": 2396928,
        "typical_volume": 3797887.4,
        "trend": 25.329784,
        "fair_value": 21.837783,
        "relative_strength": 0.787675,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.373366,
        "energy": 86.420731,
        "activity_lines": [
          26.289981,
          25.976717,
          25.618513,
          25.513331
        ]
      },
      {
        "date": "2025-07-25",
        "close": 26.51877,
        "volume": 5499845,
        "typical_volume": 3810333.7,
        "trend": 25.393634,
        "fair_value": 21.891222,
        "relative_strength": 0.540318,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.318931,
        "energy": 85.061498,
        "activity_lines": [
          26.424563,
          26.11052,
          25.71626,
          25.590039
        ]
      },
      {
        "date": "2025-08-01",
        "close": 26.436186,
        "volume": 11987591,
        "typical_volume": 4113847.35,
        "trend": 25.445347,
        "fair_value": 21.941029,
        "relative_strength": -0.100488,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.515571,
        "energy": 81.704543,
        "activity_lines": [
          26.467384,
          26.21179,
          25.802252,
          25.657301
        ]
      },
      {
        "date": "2025-08-08",
        "close": 26.940868,
        "volume": 27766814,
        "typical_volume": 5344510.25,
        "trend": 25.520139,
        "fair_value": 21.99172,
        "relative_strength": -0.659876,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.344685,
        "energy": 87.493725,
        "activity_lines": [
          26.641117,
          26.389972,
          25.933295,
          25.753786
        ]
      },
      {
        "date": "2025-08-15",
        "close": 27.326263,
        "volume": 39944718,
        "typical_volume": 6936635.4,
        "trend": 25.614318,
        "fair_value": 22.04388,
        "relative_strength": -0.524162,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.367909,
        "energy": 90.131191,
        "activity_lines": [
          26.888259,
          26.60686,
          26.096235,
          25.87031
        ]
      },
      {
        "date": "2025-08-22",
        "close": 26.974674,
        "volume": 15447016,
        "typical_volume": 7614820.0,
        "trend": 25.686101,
        "fair_value": 22.090483,
        "relative_strength": 0.502447,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.788328,
        "energy": 78.850291,
        "activity_lines": [
          26.959478,
          26.722285,
          26.219137,
          25.958075
        ]
      },
      {
        "date": "2025-08-29",
        "close": 26.515654,
        "volume": 13145477,
        "typical_volume": 7588885.9,
        "trend": 25.741971,
        "fair_value": 22.133941,
        "relative_strength": -3.103659,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.615568,
        "energy": 59.967476,
        "activity_lines": [
          26.851578,
          26.729279,
          26.292568,
          26.011595
        ]
      },
      {
        "date": "2025-09-05",
        "close": 26.79888,
        "volume": 8515675,
        "typical_volume": 7794902.15,
        "trend": 25.801776,
        "fair_value": 22.179872,
        "relative_strength": -3.096906,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.79448,
        "energy": 54.955674,
        "activity_lines": [
          26.838295,
          26.770307,
          26.383069,
          26.079782
        ]
      },
      {
        "date": "2025-09-12",
        "close": 27.013739,
        "volume": 14807770,
        "typical_volume": 8378888.5,
        "trend": 25.858344,
        "fair_value": 22.230466,
        "relative_strength": -5.96858,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.322992,
        "energy": 51.849283,
        "activity_lines": [
          26.872453,
          26.833629,
          26.481732,
          26.157974
        ]
      },
      {
        "date": "2025-09-19",
        "close": 27.023504,
        "volume": 5732492,
        "typical_volume": 8536971.85,
        "trend": 25.905143,
        "fair_value": 22.281375,
        "relative_strength": -6.21999,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.817828,
        "energy": 48.021993,
        "activity_lines": [
          26.905007,
          26.882386,
          26.567956,
          26.233145
        ]
      },
      {
        "date": "2025-09-26",
        "close": 27.013739,
        "volume": 7330422,
        "typical_volume": 8725473.45,
        "trend": 25.947029,
        "fair_value": 22.33217,
        "relative_strength": -6.160562,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.276752,
        "energy": 50.856959,
        "activity_lines": [
          26.954489,
          26.918856,
          26.642282,
          26.304667
        ]
      },
      {
        "date": "2025-10-03",
        "close": 27.043037,
        "volume": 6849793,
        "typical_volume": 8932509.7,
        "trend": 25.991727,
        "fair_value": 22.385782,
        "relative_strength": -10.055097,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.022695,
        "energy": 51.274334,
        "activity_lines": [
          27.011134,
          26.952822,
          26.711187,
          26.375378
        ]
      },
      {
        "date": "2025-10-10",
        "close": 27.121168,
        "volume": 5549544,
        "typical_volume": 9123347.4,
        "trend": 26.035665,
        "fair_value": 22.444646,
        "relative_strength": -11.390199,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.130058,
        "energy": 52.232498,
        "activity_lines": [
          27.058663,
          26.99146,
          26.780448,
          26.448245
        ]
      },
      {
        "date": "2025-10-17",
        "close": 27.160233,
        "volume": 8243906,
        "typical_volume": 9480615.95,
        "trend": 26.076622,
        "fair_value": 22.503963,
        "relative_strength": -11.123501,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.388669,
        "energy": 50.350083,
        "activity_lines": [
          27.097729,
          27.024748,
          26.846279,
          26.520798
        ]
      },
      {
        "date": "2025-10-24",
        "close": 27.189533,
        "volume": 3936514,
        "typical_volume": 9565980.8,
        "trend": 26.117945,
        "fair_value": 22.567662,
        "relative_strength": -11.628199,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.363077,
        "energy": 49.161654,
        "activity_lines": [
          27.136794,
          27.059374,
          26.90564,
          26.592598
        ]
      },
      {
        "date": "2025-10-31",
        "close": 26.789112,
        "volume": 7015118,
        "typical_volume": 9691025.65,
        "trend": 26.152037,
        "fair_value": 22.631322,
        "relative_strength": -14.918403,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.403086,
        "energy": 37.723577,
        "activity_lines": [
          27.031318,
          27.023682,
          26.917687,
          26.635899
        ]
      },
      {
        "date": "2025-11-07",
        "close": 26.750046,
        "volume": 5778296,
        "typical_volume": 9863886.1,
        "trend": 26.229179,
        "fair_value": 22.694024,
        "relative_strength": -13.07613,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.028107,
        "energy": 25.512537,
        "activity_lines": [
          26.927794,
          26.984261,
          26.920355,
          26.674481
        ]
      },
      {
        "date": "2025-11-14",
        "close": 26.867243,
        "volume": 4419052,
        "typical_volume": 9967715.2,
        "trend": 26.317567,
        "fair_value": 22.758135,
        "relative_strength": -11.766671,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.51136,
        "energy": 18.042778,
        "activity_lines": [
          26.882869,
          26.961888,
          26.928496,
          26.715646
        ]
      },
      {
        "date": "2025-11-21",
        "close": 26.652384,
        "volume": 4169530,
        "typical_volume": 10029305.1,
        "trend": 26.3991,
        "fair_value": 22.817835,
        "relative_strength": -9.151828,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.575792,
        "energy": 14.890246,
        "activity_lines": [
          26.783252,
          26.899206,
          26.911457,
          26.737247
        ]
      },
      {
        "date": "2025-11-28",
        "close": 26.974674,
        "volume": 5997026,
        "typical_volume": 10226676.35,
        "trend": 26.474247,
        "fair_value": 22.880562,
        "relative_strength": -11.842864,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.591671,
        "energy": 14.651796,
        "activity_lines": [
          26.824923,
          26.901692,
          26.922552,
          26.774381
        ]
      },
      {
        "date": "2025-12-05",
        "close": 27.306728,
        "volume": 4673070,
        "typical_volume": 10340483.45,
        "trend": 26.541498,
        "fair_value": 22.943395,
        "relative_strength": -11.663938,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.752152,
        "energy": 29.685149,
        "activity_lines": [
          26.991601,
          26.965439,
          26.962752,
          26.828089
        ]
      },
      {
        "date": "2025-12-12",
        "close": 27.70715,
        "volume": 5489110,
        "typical_volume": 10339946.7,
        "trend": 26.613227,
        "fair_value": 23.007532,
        "relative_strength": -10.891823,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 75.212081,
        "energy": 58.003126,
        "activity_lines": [
          27.257246,
          27.096664,
          27.03764,
          26.903293
        ]
      },
      {
        "date": "2025-12-19",
        "close": 28.566589,
        "volume": 9113942,
        "typical_volume": 10196264.25,
        "trend": 26.711463,
        "fair_value": 23.077278,
        "relative_strength": -6.367037,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.309082,
        "energy": 86.532765,
        "activity_lines": [
          27.745564,
          27.372075,
          27.188721,
          27.029316
        ]
      },
      {
        "date": "2025-12-26",
        "close": 28.615419,
        "volume": 6275571,
        "typical_volume": 9121702.1,
        "trend": 26.824784,
        "fair_value": 23.147844,
        "relative_strength": -8.886004,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.793555,
        "energy": 93.293991,
        "activity_lines": [
          28.136869,
          27.630084,
          27.334307,
          27.152152
        ]
      },
      {
        "date": "2026-01-02",
        "close": 28.35173,
        "volume": 11265090,
        "typical_volume": 7687720.7,
        "trend": 26.927787,
        "fair_value": 23.216921,
        "relative_strength": -12.008474,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.244616,
        "energy": 89.022927,
        "activity_lines": [
          28.309408,
          27.813692,
          27.446806,
          27.250665
        ]
      },
      {
        "date": "2026-01-09",
        "close": 28.625187,
        "volume": 13606371,
        "typical_volume": 7595688.45,
        "trend": 27.028588,
        "fair_value": 23.28765,
        "relative_strength": -13.713341,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.789662,
        "energy": 89.934399,
        "activity_lines": [
          28.481296,
          28.025888,
          27.580466,
          27.360174
        ]
      },
      {
        "date": "2026-01-16",
        "close": 28.976776,
        "volume": 10381768,
        "typical_volume": 7457503.0,
        "trend": 27.142637,
        "fair_value": 23.360178,
        "relative_strength": -15.556738,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.317129,
        "energy": 91.243355,
        "activity_lines": [
          28.682483,
          28.268626,
          27.739751,
          27.485864
        ]
      },
      {
        "date": "2026-01-23",
        "close": 29.030001,
        "volume": 9317370,
        "typical_volume": 7497587.75,
        "trend": 27.247756,
        "fair_value": 23.431935,
        "relative_strength": -16.624175,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.206627,
        "energy": 77.406244,
        "activity_lines": [
          28.81677,
          28.480556,
          27.892385,
          27.607629
        ]
      },
      {
        "date": "2026-01-30",
        "close": 28.799999,
        "volume": 8166656,
        "typical_volume": 7165532.05,
        "trend": 27.337255,
        "fair_value": 23.502066,
        "relative_strength": -17.318402,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.683821,
        "energy": 63.770729,
        "activity_lines": [
          28.843495,
          28.611344,
          28.012489,
          27.707774
        ]
      },
      {
        "date": "2026-02-06",
        "close": 29.02,
        "volume": 6053422,
        "typical_volume": 7181578.55,
        "trend": 27.423076,
        "fair_value": 23.572879,
        "relative_strength": -15.723974,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.96768,
        "energy": 62.919054,
        "activity_lines": [
          28.931249,
          28.743085,
          28.145041,
          27.816338
        ]
      },
      {
        "date": "2026-02-13",
        "close": 29.57,
        "volume": 4410966,
        "typical_volume": 7035605.75,
        "trend": 27.522643,
        "fair_value": 23.646801,
        "relative_strength": -18.475512,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.728767,
        "energy": 67.571057,
        "activity_lines": [
          29.157785,
          28.937638,
          28.320466,
          27.954849
        ]
      },
      {
        "date": "2026-02-27",
        "close": 30.5,
        "volume": 7731412,
        "typical_volume": 7079686.7,
        "trend": 27.655351,
        "fair_value": 23.725538,
        "relative_strength": -19.894584,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.260938,
        "energy": 75.979779,
        "activity_lines": [
          29.631333,
          29.260132,
          28.572289,
          28.146937
        ]
      },
      {
        "date": "2026-03-06",
        "close": 29.110001,
        "volume": 5365807,
        "typical_volume": 7070499.85,
        "trend": 27.744478,
        "fair_value": 23.795106,
        "relative_strength": -19.052125,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.040398,
        "energy": 58.428586,
        "activity_lines": [
          29.54,
          29.279119,
          28.67527,
          28.240785
        ]
      },
      {
        "date": "2026-03-13",
        "close": 28.73,
        "volume": 4314334,
        "typical_volume": 6874021.25,
        "trend": 27.804115,
        "fair_value": 23.862393,
        "relative_strength": -19.228414,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.431074,
        "energy": 48.039664,
        "activity_lines": [
          29.316667,
          29.219135,
          28.73259,
          28.304367
        ]
      },
      {
        "date": "2026-03-20",
        "close": 28.68,
        "volume": 3074717,
        "typical_volume": 6830931.4,
        "trend": 27.84924,
        "fair_value": 23.929881,
        "relative_strength": -19.248057,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.136269,
        "energy": 33.335434,
        "activity_lines": [
          29.081334,
          29.147977,
          28.777673,
          28.360876
        ]
      },
      {
        "date": "2026-03-27",
        "close": 28.82,
        "volume": 3200028,
        "typical_volume": 6640176.9,
        "trend": 27.910751,
        "fair_value": 23.998787,
        "relative_strength": -17.350743,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 35.729305,
        "energy": 23.12801,
        "activity_lines": [
          28.915333,
          29.096305,
          28.828992,
          28.423506
        ]
      },
      {
        "date": "2026-04-03",
        "close": 28.73,
        "volume": 3046101,
        "typical_volume": 6503567.15,
        "trend": 27.984562,
        "fair_value": 24.064877,
        "relative_strength": -15.751451,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.485932,
        "energy": 21.799271,
        "activity_lines": [
          28.769333,
          29.024727,
          28.862069,
          28.476361
        ]
      },
      {
        "date": "2026-04-10",
        "close": 29.32,
        "volume": 2825151,
        "typical_volume": 6423872.1,
        "trend": 28.0686,
        "fair_value": 24.134072,
        "relative_strength": -20.369997,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.107557,
        "energy": 19.753944,
        "activity_lines": [
          28.938,
          29.064909,
          28.941908,
          28.562518
        ]
      },
      {
        "date": "2026-04-17",
        "close": 30.02,
        "volume": 7268555,
        "typical_volume": 6578823.35,
        "trend": 28.168808,
        "fair_value": 24.207911,
        "relative_strength": -20.902991,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 66.902593,
        "energy": 37.855502,
        "activity_lines": [
          29.326,
          29.227091,
          29.076733,
          28.688415
        ]
      },
      {
        "date": "2026-04-24",
        "close": 30.01,
        "volume": 4993356,
        "typical_volume": 6528639.85,
        "trend": 28.268358,
        "fair_value": 24.279968,
        "relative_strength": -24.57946,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.964809,
        "energy": 47.307019,
        "activity_lines": [
          29.624667,
          29.365273,
          29.19457,
          28.807201
        ]
      },
      {
        "date": "2026-05-01",
        "close": 30.09,
        "volume": 4340927,
        "typical_volume": 6512032.7,
        "trend": 28.3709,
        "fair_value": 24.352849,
        "relative_strength": -23.728447,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.961406,
        "energy": 62.555992,
        "activity_lines": [
          29.861333,
          29.5,
          29.305572,
          28.924726
        ]
      },
      {
        "date": "2026-05-08",
        "close": 31.610001,
        "volume": 5937198,
        "typical_volume": 6534437.1,
        "trend": 28.523132,
        "fair_value": 24.435162,
        "relative_strength": -24.415927,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.851189,
        "energy": 82.316719,
        "activity_lines": [
          30.52,
          29.901637,
          29.548082,
          29.133701
        ]
      },
      {
        "date": "2026-05-15",
        "close": 31.85,
        "volume": 7694400,
        "typical_volume": 6463460.0,
        "trend": 28.68076,
        "fair_value": 24.518181,
        "relative_strength": -22.3971,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.843657,
        "energy": 85.613467,
        "activity_lines": [
          31.066667,
          30.326727,
          29.794865,
          29.348337
        ]
      },
      {
        "date": "2026-05-22",
        "close": 32.080002,
        "volume": 4402349,
        "typical_volume": 6369798.9,
        "trend": 28.844753,
        "fair_value": 24.602622,
        "relative_strength": -23.254301,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.228523,
        "energy": 86.745829,
        "activity_lines": [
          31.521334,
          30.743819,
          30.047917,
          29.567643
        ]
      },
      {
        "date": "2026-05-29",
        "close": 34.080002,
        "volume": 1369700,
        "typical_volume": 5875029.4,
        "trend": 29.074435,
        "fair_value": 24.697384,
        "relative_strength": -22.325862,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.552157,
        "energy": 96.402283,
        "activity_lines": [
          32.505335,
          31.463637,
          30.474947,
          29.905401
        ]
      },
      {
        "date": "2026-06-05",
        "close": 35.98,
        "volume": 8100804,
        "typical_volume": 5599751.05,
        "trend": 29.380798,
        "fair_value": 24.803805,
        "relative_strength": -17.994746,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 96.897139,
        "energy": 98.376124,
        "activity_lines": [
          33.851334,
          32.430728,
          31.055652,
          30.350922
        ]
      },
      {
        "date": "2026-06-12",
        "close": 36.709999,
        "volume": 750134,
        "typical_volume": 5118169.35,
        "trend": 29.712796,
        "fair_value": 24.912719,
        "relative_strength": -14.053485,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 94.579215,
        "energy": 97.887139,
        "activity_lines": [
          35.048,
          33.400364,
          31.670857,
          30.823773
        ]
      },
      {
        "date": "2026-06-19",
        "close": 39.380001,
        "volume": 4376800,
        "typical_volume": 4871140.85,
        "trend": 30.129888,
        "fair_value": 25.036927,
        "relative_strength": -11.810754,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 97.648768,
        "energy": 99.08706,
        "activity_lines": [
          36.794667,
          34.710364,
          32.503524,
          31.447464
        ]
      },
      {
        "date": "2026-06-26",
        "close": 39.209999,
        "volume": 1357904,
        "typical_volume": 4530703.25,
        "trend": 30.548475,
        "fair_value": 25.157806,
        "relative_strength": -7.946464,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.157616,
        "energy": 96.147812,
        "activity_lines": [
          37.982667,
          35.806546,
          33.270715,
          32.033277
        ]
      },
      {
        "date": "2026-07-03",
        "close": 39.009998,
        "volume": 388105,
        "typical_volume": 4247437.4,
        "trend": 30.949653,
        "fair_value": 25.277038,
        "relative_strength": -12.18888,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.786246,
        "energy": 91.723983,
        "activity_lines": [
          38.628666,
          36.699273,
          33.969286,
          32.579182
        ]
      },
      {
        "date": "2026-07-10",
        "close": 39.049999,
        "volume": 2788529,
        "typical_volume": 4166315.55,
        "trend": 31.341095,
        "fair_value": 25.397256,
        "relative_strength": -8.786082,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.56059,
        "energy": 87.850812,
        "activity_lines": [
          38.959332,
          37.435636,
          34.624095,
          33.101785
        ]
      },
      {
        "date": "2026-07-17",
        "close": 38.130001,
        "volume": 4239271,
        "typical_volume": 3991708.5,
        "trend": 31.688523,
        "fair_value": 25.512565,
        "relative_strength": -4.812991,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.318618,
        "energy": 68.224143,
        "activity_lines": [
          38.778666,
          37.841818,
          35.146143,
          33.539779
        ]
      },
      {
        "date": "2026-07-24",
        "close": 38.23,
        "volume": 1664203,
        "typical_volume": 3806628.3,
        "trend": 32.010637,
        "fair_value": 25.621487,
        "relative_strength": -6.211932,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.128034,
        "energy": 65.743746,
        "activity_lines": [
          38.536666,
          38.147636,
          35.641381,
          33.96181
        ]
      },
      {
        "date": "2026-07-31",
        "close": 39.470001,
        "volume": 5968189,
        "typical_volume": 3889321.05,
        "trend": 32.372457,
        "fair_value": 25.736327,
        "relative_strength": -1.522794,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.644728,
        "energy": 66.384469,
        "activity_lines": [
          38.784667,
          38.562909,
          36.211286,
          34.443059
        ]
      },
      {
        "date": "2026-08-07",
        "close": 38.59,
        "volume": 3327854,
        "typical_volume": 3901977.9,
        "trend": 32.713732,
        "fair_value": 25.84183,
        "relative_strength": -5.627628,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.41199,
        "energy": 59.846269,
        "activity_lines": [
          38.722,
          38.683818,
          36.646238,
          34.844191
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}