{ "ticker": { "uuid": "c98efe22-7b2f-4954-8bc6-3dcb1d4f3cbd", "symbol": "SKRE", "name": "TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.201, "architecture_energy": 58.615, "architecture_maturity": 53.099, "architecture_confidence": 94.646, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.45, "rotation_up": 22.05, "upward_expansion": 9.77, "deceleration": 50.98, "rotation_down": 62.51, "downward_expansion": 85.44 }, "activity_lines": [ 6.064847, 6.196531, 6.65806, 7.051977 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 6.0394, "trend_reference": 7.457973, "distance_from_trend": -0.190209, "trend_direction": "Weakening", "fair_value": 14.147018, "distance_from_fair_value": -0.573097, "fair_value_direction": "Weakening", "relative_strength": -38.360215, "relative_strength_direction": "Weakening", "price_momentum": -0.129769, "excess_performance": -0.317223, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.190209, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.118218, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.573097, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.067859, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.383602, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003738, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.129769, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.483103, "read": "Supply-led" } ], "volume": { "latest": 119142, "relative_activity": 0.453393, "balance": 0.483103, "dry_up": 0.468532, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.091251, "annualized_volatility": 0.418817, "from_high_reference": -0.491966, "from_low_reference": 0.059544 }, "levels": { "trend_reference": 7.457973, "fair_value_reference": 14.147018, "structural_low": 5.7, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.035127, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.065163, "regime_survival": 0.833333, "best_return": 0.26513, "worst_return": -0.180882, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.141413, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.145484, "regime_survival": 0.75, "best_return": 0.049275, "worst_return": -0.239586, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.229879, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.376222, "regime_survival": 1.0, "best_return": -0.202116, "worst_return": -0.257641, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.407684, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.721621, "regime_survival": 1.0, "best_return": -0.407684, "worst_return": -0.407684, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-10-31", "tenure": "Established", "return": 0.03837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.120654, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": 0.055299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.122765, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.20857, "active": true } ], "chart_path": [ { "date": "2024-01-05", "close": 23.39674, "volume": 998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.630843, "volume": 29252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.050123, "volume": 16557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.977578, "volume": 14089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.31039, "volume": 136700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.917779, "volume": 246896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.489845, "volume": 598669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.504414, "volume": 118241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.881254, "volume": 117824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 24.591226, "volume": 222968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.380733, "volume": 153978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 25.364232, "volume": 190543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.306105, "volume": 85494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.335244, "volume": 82240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.132481, "volume": 428504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.18555, "volume": 298910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.122668, "volume": 220818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.721596, "volume": 428825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.035554, "volume": 260909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.368837, "volume": 91318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 24.262699, "volume": 67797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.436625, "volume": 92523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.992298, "volume": 138583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.31607, "volume": 199768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.204875, "volume": 73286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.711933, "volume": 97195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.71684, "volume": 124035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.850268, "volume": 243505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 17.846757, "volume": 954460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.914244, "volume": 567509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 19.044914, "volume": 581078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 19.827582, "volume": 367111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.313652, "volume": 249531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 16.416697, "volume": 175981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.407034, "volume": 105983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 18.194609, "volume": 164096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 17.431266, "volume": 335849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 16.378047, "volume": 247658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.064089, "volume": 140744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.102739, "volume": 200093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.914244, "volume": 148144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 15.03495, "volume": 162706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.78863, "volume": 154083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.440778, "volume": 165915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 11.783594, "volume": 447980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 11.469464, "volume": 230872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 10.903431, "volume": 112419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 10.841397, "volume": 203795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 11.145865, "volume": 94331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 11.846304, "volume": 114631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 13.286026, "volume": 165303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 13.244107, "volume": 47854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 13.25408, "volume": 133173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 14.201512, "volume": 190202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 12.077868, "volume": 188095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 11.975445, "volume": 102325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 11.763121, "volume": 82075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 11.471511, "volume": 119872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 11.701089, "volume": 169867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 12.641839, "volume": 111199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 12.446269, "volume": 135772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 14.36108, "volume": 371764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 14.720107, "volume": 196242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 14.46081, "volume": 65493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 14.650296, "volume": 157992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 18.58962, "volume": 260880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 17.871566, "volume": 405937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 16.485323, "volume": 61111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 14.819837, "volume": 198299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 13.63046, "volume": 118387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 13.473485, "volume": 66035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 12.211805, "volume": 77315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 13.42362, "volume": 154587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 13.174296, "volume": 151424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 12.645729, "volume": 98737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 13.453539, "volume": 126925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 13.124431, "volume": 72832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 11.798026, "volume": 241894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 10.451675, "volume": 108348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 10.526472, "volume": 65866, "typical_volume": 156792.0, "trend": 13.397835, "fair_value": 17.990502, "relative_strength": -34.702732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.658133, "energy": 77.596964, "activity_lines": [ 11.302369, 12.007273, 13.13266, 13.323591 ] }, { "date": "2025-07-18", "close": 10.357929, "volume": 163107, "typical_volume": 158158.75, "trend": 13.300232, "fair_value": 17.896272, "relative_strength": -35.736134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.812364, "energy": 82.496029, "activity_lines": [ 10.798069, 11.630841, 12.803328, 13.127468 ] }, { "date": "2025-07-25", "close": 10.791354, "volume": 109437, "typical_volume": 145042.4, "trend": 13.218473, "fair_value": 17.809627, "relative_strength": -32.954628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.747752, "energy": 82.918381, "activity_lines": [ 10.644619, 11.389859, 12.525218, 12.965605 ] }, { "date": "2025-08-01", "close": 11.952108, "volume": 90870, "typical_volume": 139773.8, "trend": 13.175074, "fair_value": 17.739054, "relative_strength": -22.968757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.908023, "energy": 71.793817, "activity_lines": [ 11.033624, 11.38575, 12.374655, 12.883904 ] }, { "date": "2025-08-08", "close": 11.66389, "volume": 78138, "typical_volume": 140406.05, "trend": 13.090487, "fair_value": 17.666731, "relative_strength": -26.318532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.257685, "energy": 44.540545, "activity_lines": [ 11.316285, 11.355993, 12.209824, 12.786408 ] }, { "date": "2025-08-15", "close": 10.846305, "volume": 83023, "typical_volume": 136657.6, "trend": 13.049435, "fair_value": 17.586491, "relative_strength": -30.849988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.566093, "energy": 38.851285, "activity_lines": [ 11.245603, 11.205046, 11.980446, 12.641622 ] }, { "date": "2025-08-22", "close": 9.724645, "volume": 102313, "typical_volume": 128729.25, "trend": 12.974408, "fair_value": 17.495074, "relative_strength": -36.639035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.747042, "energy": 52.094927, "activity_lines": [ 10.779712, 10.882877, 11.662357, 12.42712 ] }, { "date": "2025-08-29", "close": 9.56408, "volume": 82571, "typical_volume": 112560.95, "trend": 12.901107, "fair_value": 17.403913, "relative_strength": -36.702864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.655787, "energy": 68.325178, "activity_lines": [ 10.302519, 10.599313, 11.371191, 12.207099 ] }, { "date": "2025-09-05", "close": 9.554107, "volume": 76693, "typical_volume": 113340.05, "trend": 12.837193, "fair_value": 17.314711, "relative_strength": -36.27091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.474128, "energy": 81.948406, "activity_lines": [ 9.903819, 10.378669, 11.118635, 11.991163 ] }, { "date": "2025-09-12", "close": 9.675678, "volume": 63406, "typical_volume": 106595.4, "trend": 12.769679, "fair_value": 17.228879, "relative_strength": -35.656999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.273504, "energy": 83.285873, "activity_lines": [ 9.70551, 10.220927, 10.910662, 11.787194 ] }, { "date": "2025-09-19", "close": 9.551714, "volume": 107686, "typical_volume": 106060.35, "trend": 12.666675, "fair_value": 17.143577, "relative_strength": -36.965484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.092665, "energy": 77.127651, "activity_lines": [ 9.598427, 10.054756, 10.71538, 11.579584 ] }, { "date": "2025-09-26", "close": 9.7782, "volume": 49460, "typical_volume": 105231.6, "trend": 12.57774, "fair_value": 17.062639, "relative_strength": -34.238421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.81729, "energy": 65.429928, "activity_lines": [ 9.653146, 9.947487, 10.56109, 11.393231 ] }, { "date": "2025-10-03", "close": 10.007877, "volume": 83735, "typical_volume": 105552.6, "trend": 12.432633, "fair_value": 16.985957, "relative_strength": -32.526237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.753069, "energy": 52.837696, "activity_lines": [ 9.780853, 9.892517, 10.44627, 11.227433 ] }, { "date": "2025-10-10", "close": 11.045166, "volume": 158322, "typical_volume": 105739.35, "trend": 12.310135, "fair_value": 16.922077, "relative_strength": -22.979934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.362871, "energy": 32.633146, "activity_lines": [ 10.224736, 10.040391, 10.440735, 11.137919 ] }, { "date": "2025-10-17", "close": 11.30935, "volume": 1747670, "typical_volume": 185551.65, "trend": 12.205086, "fair_value": 16.862367, "relative_strength": -22.294599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.257683, "energy": 20.405562, "activity_lines": [ 10.657277, 10.252788, 10.471687, 11.073352 ] }, { "date": "2025-10-24", "close": 10.451675, "volume": 786948, "typical_volume": 219962.2, "trend": 12.065132, "fair_value": 16.794886, "relative_strength": -28.862524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.36431, "energy": 21.802277, "activity_lines": [ 10.695015, 10.31569, 10.429835, 10.960229 ] }, { "date": "2025-10-31", "close": 10.930377, "volume": 578922, "typical_volume": 242562.05, "trend": 11.809824, "fair_value": 16.733798, "relative_strength": -26.156786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.734733, "energy": 17.422218, "activity_lines": [ 10.832323, 10.472805, 10.444023, 10.887019 ] }, { "date": "2025-11-07", "close": 10.554596, "volume": 1018260, "typical_volume": 289833.45, "trend": 11.565925, "fair_value": 16.670095, "relative_strength": -26.088782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.065812, "energy": 13.142487, "activity_lines": [ 10.767559, 10.539673, 10.434436, 10.806036 ] }, { "date": "2025-11-14", "close": 10.581323, "volume": 463387, "typical_volume": 300908.1, "trend": 11.369125, "fair_value": 16.607964, "relative_strength": -25.436868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.50076, "energy": 8.011999, "activity_lines": [ 10.675255, 10.593391, 10.439633, 10.742514 ] }, { "date": "2025-11-21", "close": 10.312053, "volume": 1455131, "typical_volume": 368247.25, "trend": 11.218865, "fair_value": 16.544369, "relative_strength": -24.75989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.318741, "energy": 14.220611, "activity_lines": [ 10.524118, 10.579474, 10.424978, 10.674316 ] }, { "date": "2025-11-28", "close": 9.814302, "volume": 584505, "typical_volume": 394179.2, "trend": 11.09166, "fair_value": 16.477069, "relative_strength": -31.451908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.829606, "energy": 25.815396, "activity_lines": [ 10.273551, 10.463486, 10.363583, 10.583699 ] }, { "date": "2025-12-05", "close": 9.281147, "volume": 867426, "typical_volume": 429395.15, "trend": 10.951916, "fair_value": 16.405822, "relative_strength": -35.475514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.83807, "energy": 48.377885, "activity_lines": [ 9.887756, 10.245787, 10.254803, 10.466891 ] }, { "date": "2025-12-12", "close": 8.621634, "volume": 637492, "typical_volume": 455797.9, "trend": 10.832243, "fair_value": 16.329506, "relative_strength": -38.469984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.443811, "energy": 68.142261, "activity_lines": [ 9.392073, 9.917214, 10.08834, 10.316551 ] }, { "date": "2025-12-19", "close": 8.574263, "volume": 293147, "typical_volume": 465911.75, "trend": 10.670598, "fair_value": 16.254213, "relative_strength": -38.534441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.46429, "energy": 75.731641, "activity_lines": [ 9.009463, 9.605232, 9.927698, 10.170874 ] }, { "date": "2025-12-26", "close": 8.66, "volume": 145460, "typical_volume": 469277.85, "trend": 10.520122, "fair_value": 16.181191, "relative_strength": -38.069223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.742568, "energy": 75.974473, "activity_lines": [ 8.789237, 9.353765, 9.791305, 10.041158 ] }, { "date": "2026-01-02", "close": 9.0125, "volume": 187763, "typical_volume": 474514.85, "trend": 10.399014, "fair_value": 16.112918, "relative_strength": -33.792068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.21403, "energy": 69.411153, "activity_lines": [ 8.796647, 9.214558, 9.702789, 9.943892 ] }, { "date": "2026-01-09", "close": 8.3989, "volume": 229602, "typical_volume": 480879.3, "trend": 10.230526, "fair_value": 16.040144, "relative_strength": -38.851284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.925828, "energy": 67.268745, "activity_lines": [ 8.652977, 8.989954, 9.564566, 9.814853 ] }, { "date": "2026-01-16", "close": 8.29, "volume": 221412, "typical_volume": 487821.35, "trend": 10.069378, "fair_value": 15.967713, "relative_strength": -38.585894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.900983, "energy": 65.097133, "activity_lines": [ 8.531824, 8.791578, 9.422286, 9.689658 ] }, { "date": "2026-01-23", "close": 8.2703, "volume": 418982, "typical_volume": 504935.8, "trend": 9.951787, "fair_value": 15.896441, "relative_strength": -38.360285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.68511, "energy": 56.943873, "activity_lines": [ 8.426213, 8.630794, 9.284196, 9.573588 ] }, { "date": "2026-01-30", "close": 7.99, "volume": 342999, "typical_volume": 518915.45, "trend": 9.869732, "fair_value": 15.823905, "relative_strength": -39.842521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.514392, "energy": 71.303978, "activity_lines": [ 8.247433, 8.461065, 9.125524, 9.447021 ] }, { "date": "2026-02-06", "close": 6.94, "volume": 683488, "typical_volume": 547705.55, "trend": 9.750182, "fair_value": 15.743142, "relative_strength": -46.183989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.437272, "energy": 84.704636, "activity_lines": [ 7.76332, 8.142646, 8.874879, 9.258006 ] }, { "date": "2026-02-13", "close": 7.4089, "volume": 868168, "typical_volume": 588640.95, "trend": 9.651881, "fair_value": 15.668059, "relative_strength": -41.300814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.339498, "energy": 78.910233, "activity_lines": [ 7.573673, 7.961741, 8.681329, 9.106956 ] }, { "date": "2026-02-20", "close": 7.2816, "volume": 354724, "typical_volume": 602190.4, "trend": 9.53489, "fair_value": 15.593179, "relative_strength": -42.317404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.394679, "energy": 85.008509, "activity_lines": [ 7.407593, 7.791732, 8.486936, 8.954034 ] }, { "date": "2026-02-27", "close": 8.3439, "volume": 935795, "typical_volume": 641064.05, "trend": 9.414616, "fair_value": 15.529027, "relative_strength": -33.061564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.789849, "energy": 59.444394, "activity_lines": [ 7.66284, 7.839233, 8.406698, 8.877196 ] }, { "date": "2026-03-06", "close": 8.78, "volume": 958760, "typical_volume": 601618.55, "trend": 9.318486, "fair_value": 15.469825, "relative_strength": -27.68084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.745222, "energy": 34.08319, "activity_lines": [ 8.058547, 7.970213, 8.380856, 8.836253 ] }, { "date": "2026-03-13", "close": 9.31, "volume": 1468682, "typical_volume": 635705.25, "trend": 9.267276, "fair_value": 15.416261, "relative_strength": -21.404432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.937355, "energy": 20.39918, "activity_lines": [ 8.578253, 8.195375, 8.417535, 8.835706 ] }, { "date": "2026-03-20", "close": 9.34, "volume": 713836, "typical_volume": 642450.95, "trend": 9.254455, "fair_value": 15.363879, "relative_strength": -18.457251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.213707, "energy": 24.548173, "activity_lines": [ 8.94996, 8.420582, 8.462507, 8.840398 ] }, { "date": "2026-03-27", "close": 9.0984, "volume": 824018, "typical_volume": 632738.85, "trend": 9.238932, "fair_value": 15.310328, "relative_strength": -16.680745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.641428, "energy": 24.988673, "activity_lines": [ 9.112393, 8.584751, 8.492043, 8.83033 ] }, { "date": "2026-04-03", "close": 8.39, "volume": 540658, "typical_volume": 636602.4, "trend": 9.200128, "fair_value": 15.251681, "relative_strength": -23.858204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.741912, "energy": 20.548218, "activity_lines": [ 8.917573, 8.605422, 8.461047, 8.77556 ] }, { "date": "2026-04-10", "close": 7.66, "volume": 648328, "typical_volume": 596262.25, "trend": 9.132939, "fair_value": 15.187886, "relative_strength": -31.565988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.468492, "energy": 19.165983, "activity_lines": [ 8.476347, 8.491189, 8.370962, 8.676197 ] }, { "date": "2026-04-17", "close": 7.36, "volume": 322326, "typical_volume": 583153.3, "trend": 9.059882, "fair_value": 15.122653, "relative_strength": -36.340028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.501448, "energy": 37.29888, "activity_lines": [ 8.009787, 8.328411, 8.264934, 8.561814 ] }, { "date": "2026-04-24", "close": 7.631, "volume": 329853, "typical_volume": 556274.65, "trend": 8.988309, "fair_value": 15.060739, "relative_strength": -33.994166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.54282, "energy": 48.458247, "activity_lines": [ 7.76356, 8.207269, 8.196403, 8.469628 ] }, { "date": "2026-05-01", "close": 7.425, "volume": 286956, "typical_volume": 538747.85, "trend": 8.902213, "fair_value": 14.998151, "relative_strength": -35.546317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.299305, "energy": 65.230672, "activity_lines": [ 7.5626, 8.044635, 8.11611, 8.368769 ] }, { "date": "2026-05-08", "close": 7.3899, "volume": 212580, "typical_volume": 534719.5, "trend": 8.780371, "fair_value": 14.936295, "relative_strength": -37.98645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.500455, "energy": 68.294921, "activity_lines": [ 7.4615, 7.873011, 8.038173, 8.2712 ] }, { "date": "2026-05-15", "close": 8.0857, "volume": 236814, "typical_volume": 539287.2, "trend": 8.672916, "fair_value": 14.881048, "relative_strength": -30.968907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.620036, "energy": 43.182199, "activity_lines": [ 7.659007, 7.845242, 8.032143, 8.226383 ] }, { "date": "2026-05-22", "close": 7.48, "volume": 120797, "typical_volume": 535938.9, "trend": 8.57386, "fair_value": 14.82184, "relative_strength": -35.706504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.152188, "energy": 37.548185, "activity_lines": [ 7.626233, 7.719969, 7.971161, 8.149421 ] }, { "date": "2026-05-29", "close": 7.45, "volume": 325104, "typical_volume": 540714.0, "trend": 8.457847, "fair_value": 14.763333, "relative_strength": -36.609319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.704206, "energy": 36.019272, "activity_lines": [ 7.57546, 7.622515, 7.91462, 8.076914 ] }, { "date": "2026-06-05", "close": 7.29, "volume": 172580, "typical_volume": 538272.4, "trend": 8.349027, "fair_value": 14.704488, "relative_strength": -33.959458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.52669, "energy": 36.810197, "activity_lines": [ 7.48342, 7.530333, 7.84736, 8.001569 ] }, { "date": "2026-06-12", "close": 6.65, "volume": 201905, "typical_volume": 527418.55, "trend": 8.217983, "fair_value": 14.641563, "relative_strength": -39.905902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.363596, "energy": 64.4438, "activity_lines": [ 7.187047, 7.354667, 7.723909, 7.891954 ] }, { "date": "2026-06-19", "close": 6.9469, "volume": 224052, "typical_volume": 521471.2, "trend": 8.105812, "fair_value": 14.581914, "relative_strength": -37.635661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.309035, "energy": 65.671605, "activity_lines": [ 7.038967, 7.26462, 7.63645, 7.809948 ] }, { "date": "2026-06-26", "close": 6.2322, "volume": 105980, "typical_volume": 492595.8, "trend": 7.986408, "fair_value": 14.517685, "relative_strength": -40.443557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.05249, "energy": 79.745581, "activity_lines": [ 6.728573, 7.057593, 7.485891, 7.68907 ] }, { "date": "2026-07-03", "close": 6.2698, "volume": 104339, "typical_volume": 454404.35, "trend": 7.88603, "fair_value": 14.454724, "relative_strength": -39.809142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.336231, "energy": 82.48951, "activity_lines": [ 6.5139, 6.877907, 7.342284, 7.578321 ] }, { "date": "2026-07-10", "close": 6.235, "volume": 106806, "typical_volume": 442008.45, "trend": 7.806475, "fair_value": 14.392454, "relative_strength": -40.387219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.846225, "energy": 82.53065, "activity_lines": [ 6.366307, 6.716644, 7.200787, 7.471803 ] }, { "date": "2026-07-17", "close": 5.96, "volume": 145827, "typical_volume": 402510.05, "trend": 7.719333, "fair_value": 14.329052, "relative_strength": -39.7433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.735055, "energy": 86.225508, "activity_lines": [ 6.19738, 6.527016, 7.038083, 7.352676 ] }, { "date": "2026-07-24", "close": 6.1441, "volume": 115867, "typical_volume": 360365.4, "trend": 7.63547, "fair_value": 14.26797, "relative_strength": -35.996556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.058606, "energy": 77.261521, "activity_lines": [ 6.13582, 6.39686, 6.904265, 7.251048 ] }, { "date": "2026-07-31", "close": 6.0471, "volume": 111645, "typical_volume": 292513.55, "trend": 7.536623, "fair_value": 14.207075, "relative_strength": -36.226348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.761564, "energy": 69.123689, "activity_lines": [ 6.095447, 6.284369, 6.77376, 7.148572 ] }, { "date": "2026-08-07", "close": 6.0394, "volume": 119142, "typical_volume": 262778.85, "trend": 7.457973, "fair_value": 14.147018, "relative_strength": -38.360215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.201096, "energy": 58.615476, "activity_lines": [ 6.064847, 6.196531, 6.65806, 7.051977 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }